{"ticker": {"uuid": "3c142140-0a8a-4a8b-a843-496df4eeb4f4", "symbol": "RIUS", "name": "L&G US ESG Paris Aligned UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIUS rose 10.04%, moving from 20.76 to 22.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.844999, "high": 22.844999, "low": 22.844999, "close": 22.844999, "volume": 0}, "trend_line": 21.349667, "activity_lines": {"activity_5": 22.756666, "activity_10": 22.255927, "activity_20": 21.648219, "activity_30": 21.494196}, "trend_signal": 1, "fair_value": 18.172417, "relative_strength": -3.084853, "rate_of_change": 0.19867807018935021, "market_dynamics": 1.020907, "expectation": {"probability": 52.299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.526, "high": 13.526, "low": 13.526, "close": 13.526, "volume": 0}, "trend_line": 12.777467, "activity_lines": {"activity_5": 13.3232, "activity_10": 13.073309, "activity_20": 12.879305, "activity_30": 12.812404}, "trend_signal": 1, "fair_value": 12.285635, "relative_strength": -6.176634, "rate_of_change": 0.17247506500546192, "market_dynamics": 1.577746, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.75, "high": 13.972, "low": 13.75, "close": 13.942, "volume": 2006}, "trend_line": 12.813333, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.264582, "activity_20": 12.989038, "activity_30": 12.887535}, "trend_signal": 1, "fair_value": 12.317263, "relative_strength": -5.556641, "rate_of_change": 0.2806972618281886, "market_dynamics": 1.739656, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.942, "high": 13.942, "low": 13.942, "close": 13.942, "volume": 0}, "trend_line": 12.847467, "activity_lines": {"activity_5": 13.745467, "activity_10": 13.429891, "activity_20": 13.089686, "activity_30": 12.960353}, "trend_signal": 1, "fair_value": 12.347756, "relative_strength": -3.126293, "rate_of_change": 0.2663943877834119, "market_dynamics": 1.719737, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.756, "high": 13.802, "low": 13.74, "close": 13.74, "volume": 670}, "trend_line": 12.874867, "activity_lines": {"activity_5": 13.791467, "activity_10": 13.532509, "activity_20": 13.166733, "activity_30": 13.017935}, "trend_signal": 1, "fair_value": 12.376064, "relative_strength": -7.669395, "rate_of_change": 0.21327161221741292, "market_dynamics": 1.629014, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.74, "high": 13.974, "low": 13.74, "close": 13.946, "volume": 2996}, "trend_line": 12.909133, "activity_lines": {"activity_5": 13.861733, "activity_10": 13.650291, "activity_20": 13.26, "activity_30": 13.087041}, "trend_signal": 1, "fair_value": 12.405692, "relative_strength": -4.442317, "rate_of_change": 0.2661464386389434, "market_dynamics": 1.638754, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.824, "close": 13.858, "volume": 335}, "trend_line": 12.940467, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.729236, "activity_20": 13.340629, "activity_30": 13.148258}, "trend_signal": 1, "fair_value": 12.433526, "relative_strength": -7.521545, "rate_of_change": 0.24272737758608037, "market_dynamics": 1.447111, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.858, "high": 14.114, "low": 13.858, "close": 14.114, "volume": 400}, "trend_line": 12.980333, "activity_lines": {"activity_5": 13.9508, "activity_10": 13.833309, "activity_20": 13.440152, "activity_30": 13.22397}, "trend_signal": 1, "fair_value": 12.463, "relative_strength": -6.0223, "rate_of_change": 0.30807234391154475, "market_dynamics": 1.351174, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.114, "high": 14.418, "low": 14.114, "close": 14.418, "volume": 640}, "trend_line": 13.030333, "activity_lines": {"activity_5": 14.1168, "activity_10": 13.969345, "activity_20": 13.562029, "activity_30": 13.316723}, "trend_signal": 1, "fair_value": 12.495282, "relative_strength": -5.788337, "rate_of_change": 0.38519813012501847, "market_dynamics": 1.368192, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.418, "high": 14.418, "low": 14.17, "close": 14.178, "volume": 1250}, "trend_line": 13.072333, "activity_lines": {"activity_5": 14.171067, "activity_10": 14.036509, "activity_20": 13.653257, "activity_30": 13.390766}, "trend_signal": 1, "fair_value": 12.524071, "relative_strength": -4.121349, "rate_of_change": 0.32232484004821527, "market_dynamics": 1.231785, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.178, "high": 14.178, "low": 14.178, "close": 14.178, "volume": 0}, "trend_line": 13.1382, "activity_lines": {"activity_5": 14.196133, "activity_10": 14.0836, "activity_20": 13.736562, "activity_30": 13.462099}, "trend_signal": 1, "fair_value": 12.552859, "relative_strength": -2.843559, "rate_of_change": 0.5038656833481752, "market_dynamics": 1.186361, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.178, "high": 14.178, "low": 13.872, "close": 13.872, "volume": 140}, "trend_line": 13.199467, "activity_lines": {"activity_5": 14.103733, "activity_10": 14.0632, "activity_20": 13.7828, "activity_30": 13.509441}, "trend_signal": 1, "fair_value": 12.579686, "relative_strength": -2.700967, "rate_of_change": 0.4663271985507973, "market_dynamics": 0.937582, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.872, "high": 13.872, "low": 13.872, "close": 13.872, "volume": 0}, "trend_line": 13.260733, "activity_lines": {"activity_5": 14.0104, "activity_10": 14.036509, "activity_20": 13.822571, "activity_30": 13.55283}, "trend_signal": 1, "fair_value": 12.606513, "relative_strength": -3.70932, "rate_of_change": 0.4641551056569164, "market_dynamics": 0.558295, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.872, "high": 14.418, "low": 13.872, "close": 14.38, "volume": 898}, "trend_line": 13.305867, "activity_lines": {"activity_5": 14.102533, "activity_10": 14.103455, "activity_20": 13.904257, "activity_30": 13.625041}, "trend_signal": 1, "fair_value": 12.632577, "relative_strength": -1.313584, "rate_of_change": 0.34035825923045976, "market_dynamics": 0.410115, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.38, "high": 14.384, "low": 14.342, "close": 14.342, "volume": 234}, "trend_line": 13.349733, "activity_lines": {"activity_5": 14.184533, "activity_10": 14.155527, "activity_20": 13.973438, "activity_30": 13.691888}, "trend_signal": 1, "fair_value": 12.658397, "relative_strength": 0.243743, "rate_of_change": 0.32967412044627603, "market_dynamics": 0.20284, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.342, "high": 14.342, "low": 14.342, "close": 14.342, "volume": 0}, "trend_line": 13.392733, "activity_lines": {"activity_5": 14.2556, "activity_10": 14.196655, "activity_20": 14.033914, "activity_30": 13.755905}, "trend_signal": 1, "fair_value": 12.684218, "relative_strength": -1.652308, "rate_of_change": 0.32210382035355506, "market_dynamics": 0.133493, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.342, "high": 14.342, "low": 14.202, "close": 14.202, "volume": 1400}, "trend_line": 13.4426, "activity_lines": {"activity_5": 14.269067, "activity_10": 14.205127, "activity_20": 14.07319, "activity_30": 13.808116}, "trend_signal": 1, "fair_value": 12.709141, "relative_strength": -1.090465, "rate_of_change": 0.37234371804470956, "market_dynamics": 0.154955, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.202, "high": 14.202, "low": 13.906, "close": 13.946, "volume": 75}, "trend_line": 13.4832, "activity_lines": {"activity_5": 14.1752, "activity_10": 14.1608, "activity_20": 14.080838, "activity_30": 13.840594}, "trend_signal": 1, "fair_value": 12.734628, "relative_strength": -1.233232, "rate_of_change": 0.30202490589617725, "market_dynamics": -0.155388, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.044, "high": 14.104, "low": 14.044, "close": 14.104, "volume": 358}, "trend_line": 13.527267, "activity_lines": {"activity_5": 14.129067, "activity_10": 14.148255, "activity_20": 14.098229, "activity_30": 13.880645}, "trend_signal": 1, "fair_value": 12.761141, "relative_strength": 1.804847, "rate_of_change": 0.3268289426842298, "market_dynamics": -0.297387, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.104, "high": 14.316, "low": 14.104, "close": 14.316, "volume": 8364}, "trend_line": 13.587333, "activity_lines": {"activity_5": 14.172, "activity_10": 14.179964, "activity_20": 14.130695, "activity_30": 13.931531}, "trend_signal": 1, "fair_value": 12.786603, "relative_strength": 2.112883, "rate_of_change": 0.44403647832188914, "market_dynamics": -0.232332, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.316, "high": 14.316, "low": 13.722, "close": 13.694, "volume": 56171}, "trend_line": 13.626667, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.096073, "activity_20": 14.09801, "activity_30": 13.938413}, "trend_signal": 1, "fair_value": 12.809987, "relative_strength": 1.142632, "rate_of_change": 0.2894902185734331, "market_dynamics": -0.343768, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.694, "high": 13.756, "low": 13.694, "close": 13.756, "volume": 1458}, "trend_line": 13.668067, "activity_lines": {"activity_5": 13.910533, "activity_10": 14.032255, "activity_20": 14.070429, "activity_30": 13.946757}, "trend_signal": 1, "fair_value": 12.835244, "relative_strength": 2.118807, "rate_of_change": 0.3038160395348416, "market_dynamics": -0.41045, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.756, "high": 13.756, "low": 13.43, "close": 13.542, "volume": 540}, "trend_line": 13.702333, "activity_lines": {"activity_5": 13.770133, "activity_10": 13.931636, "activity_20": 14.021371, "activity_30": 13.938624}, "trend_signal": 1, "fair_value": 12.859128, "relative_strength": -4.042961, "rate_of_change": 0.2507011415732656, "market_dynamics": -0.561306, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.542, "high": 14.164, "low": 13.542, "close": 14.16, "volume": 1458}, "trend_line": 13.7572, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.949382, "activity_20": 14.033076, "activity_30": 13.968151}, "trend_signal": 1, "fair_value": 12.883385, "relative_strength": 1.053803, "rate_of_change": 0.40042086263703985, "market_dynamics": -0.766024, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.16, "high": 14.356, "low": 14.16, "close": 14.332, "volume": 7553}, "trend_line": 13.8178, "activity_lines": {"activity_5": 14.0088, "activity_10": 14.0024, "activity_20": 14.060124, "activity_30": 14.005234}, "trend_signal": 1, "fair_value": 12.908192, "relative_strength": -1.027641, "rate_of_change": 0.4404966126828198, "market_dynamics": -0.705956, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.332, "high": 14.404, "low": 14.332, "close": 14.376, "volume": 734}, "trend_line": 13.874, "activity_lines": {"activity_5": 14.168533, "activity_10": 14.0636, "activity_20": 14.088543, "activity_30": 14.041247}, "trend_signal": 1, "fair_value": 12.932821, "relative_strength": -0.367897, "rate_of_change": 0.40672176468034327, "market_dynamics": -0.459724, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.376, "high": 14.582, "low": 14.366, "close": 14.596, "volume": 792}, "trend_line": 13.937867, "activity_lines": {"activity_5": 14.356133, "activity_10": 14.164182, "activity_20": 14.135867, "activity_30": 14.087828}, "trend_signal": 1, "fair_value": 12.958859, "relative_strength": -0.375288, "rate_of_change": 0.4603358800634288, "market_dynamics": -0.122843, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.596, "high": 14.596, "low": 14.596, "close": 14.596, "volume": 0}, "trend_line": 13.996667, "activity_lines": {"activity_5": 14.487733, "activity_10": 14.2576, "activity_20": 14.179676, "activity_30": 14.130288}, "trend_signal": 1, "fair_value": 12.985641, "relative_strength": -1.734111, "rate_of_change": 0.4218722993984642, "market_dynamics": 0.074256, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.868, "high": 14.886, "low": 14.868, "close": 14.886, "volume": 17}, "trend_line": 14.058533, "activity_lines": {"activity_5": 14.645733, "activity_10": 14.391927, "activity_20": 14.24881, "activity_30": 14.187665}, "trend_signal": 1, "fair_value": 13.013538, "relative_strength": 0.535912, "rate_of_change": 0.44200522881626175, "market_dynamics": 0.274017, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.064, "high": 15.064, "low": 14.97, "close": 14.97, "volume": 1052}, "trend_line": 14.121733, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.527309, "activity_20": 14.323714, "activity_30": 14.246469}, "trend_signal": 1, "fair_value": 13.04159, "relative_strength": 1.364329, "rate_of_change": 0.4495490390071293, "market_dynamics": 0.468116, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.042, "high": 15.07, "low": 14.918, "close": 14.974, "volume": 29820}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.879733, "activity_10": 14.651527, "activity_20": 14.395229, "activity_30": 14.301454}, "trend_signal": 1, "fair_value": 13.069667, "relative_strength": 1.601795, "rate_of_change": 0.3417923281795454, "market_dynamics": 0.705946, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.842, "close": 14.878, "volume": 682}, "trend_line": 14.215067, "activity_lines": {"activity_5": 14.904267, "activity_10": 14.735018, "activity_20": 14.45381, "activity_30": 14.347131}, "trend_signal": 1, "fair_value": 13.095974, "relative_strength": 0.75214, "rate_of_change": 0.3180451658433276, "market_dynamics": 0.833974, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.878, "high": 15.21, "low": 14.878, "close": 15.086, "volume": 1063}, "trend_line": 14.2532, "activity_lines": {"activity_5": 14.979333, "activity_10": 14.835927, "activity_20": 14.52741, "activity_30": 14.40332}, "trend_signal": 1, "fair_value": 13.122692, "relative_strength": 1.97184, "rate_of_change": 0.26825761707630497, "market_dynamics": 0.87447, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.188, "high": 15.392, "low": 15.188, "close": 15.418, "volume": 531}, "trend_line": 14.3024, "activity_lines": {"activity_5": 15.1324, "activity_10": 14.969127, "activity_20": 14.626848, "activity_30": 14.478469}, "trend_signal": 1, "fair_value": 13.150962, "relative_strength": 4.684305, "rate_of_change": 0.34518564252238654, "market_dynamics": 0.919531, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.418, "high": 15.75, "low": 15.418, "close": 15.742, "volume": 146}, "trend_line": 14.369133, "activity_lines": {"activity_5": 15.358, "activity_10": 15.138364, "activity_20": 14.7522, "activity_30": 14.571346}, "trend_signal": 1, "fair_value": 13.181744, "relative_strength": 6.285272, "rate_of_change": 0.4665860275198517, "market_dynamics": 0.944523, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.772, "high": 15.806, "low": 15.664, "close": 15.978, "volume": 13943}, "trend_line": 14.436867, "activity_lines": {"activity_5": 15.6108, "activity_10": 15.324873, "activity_20": 14.893362, "activity_30": 14.675144}, "trend_signal": 1, "fair_value": 13.212705, "relative_strength": 6.533376, "rate_of_change": 0.47138543431952185, "market_dynamics": 1.232561, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.014, "high": 16.309999, "low": 16.014, "close": 16.292, "volume": 2431}, "trend_line": 14.518, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.539345, "activity_20": 15.056638, "activity_30": 14.79483}, "trend_signal": 1, "fair_value": 13.245038, "relative_strength": 6.909473, "rate_of_change": 0.561984812909901, "market_dynamics": 1.460464, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.365999, "high": 16.398001, "low": 16.282, "close": 16.302, "volume": 33044}, "trend_line": 14.590933, "activity_lines": {"activity_5": 16.100933, "activity_10": 15.7248, "activity_20": 15.210914, "activity_30": 14.909927}, "trend_signal": 1, "fair_value": 13.277436, "relative_strength": 4.8543, "rate_of_change": 0.5023625843780067, "market_dynamics": 1.736914, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.266001, "high": 16.507999, "low": 16.035999, "close": 16.476, "volume": 18575}, "trend_line": 14.659533, "activity_lines": {"activity_5": 16.277467, "activity_10": 15.910873, "activity_20": 15.370543, "activity_30": 15.031544}, "trend_signal": 1, "fair_value": 13.31159, "relative_strength": 2.700221, "rate_of_change": 0.4701549928301363, "market_dynamics": 1.906147, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.476, "high": 16.535999, "low": 16.358, "close": 16.582001, "volume": 1016}, "trend_line": 14.739667, "activity_lines": {"activity_5": 16.4188, "activity_10": 16.087309, "activity_20": 15.528972, "activity_30": 15.155574}, "trend_signal": 1, "fair_value": 13.348846, "relative_strength": 2.444734, "rate_of_change": 0.5466340571694953, "market_dynamics": 1.875322, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.41, "close": 16.507999, "volume": 1413}, "trend_line": 14.817333, "activity_lines": {"activity_5": 16.479467, "activity_10": 16.220982, "activity_20": 15.669562, "activity_30": 15.26966}, "trend_signal": 1, "fair_value": 13.382449, "relative_strength": 0.451634, "rate_of_change": 0.5269182811253394, "market_dynamics": 1.867622, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.507999, "high": 16.604, "low": 16.49, "close": 16.417999, "volume": 29310}, "trend_line": 14.9022, "activity_lines": {"activity_5": 16.4748, "activity_10": 16.3104, "activity_20": 15.788181, "activity_30": 15.372929}, "trend_signal": 1, "fair_value": 13.415, "relative_strength": -1.646443, "rate_of_change": 0.572754894554917, "market_dynamics": 1.827199, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.497999, "high": 16.936001, "low": 16.497999, "close": 16.931999, "volume": 5512}, "trend_line": 15.0042, "activity_lines": {"activity_5": 16.633066, "activity_10": 16.465272, "activity_20": 15.943076, "activity_30": 15.503884}, "trend_signal": 1, "fair_value": 13.450846, "relative_strength": 0.201545, "rate_of_change": 0.6844626967830274, "market_dynamics": 1.73371, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.922001, "high": 16.997999, "low": 16.856001, "close": 16.974001, "volume": 3421}, "trend_line": 15.090667, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.594218, "activity_20": 16.085828, "activity_30": 15.630968}, "trend_signal": 1, "fair_value": 13.486962, "relative_strength": -0.827873, "rate_of_change": 0.5762853067807611, "market_dynamics": 1.679576, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.072001, "high": 17.082001, "low": 16.612, "close": 16.698, "volume": 169708}, "trend_line": 15.1692, "activity_lines": {"activity_5": 16.7684, "activity_10": 16.644691, "activity_20": 16.188895, "activity_30": 15.734667}, "trend_signal": 1, "fair_value": 13.521308, "relative_strength": -0.44161, "rate_of_change": 0.5204077460592046, "market_dynamics": 1.639007, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.698, "high": 16.924, "low": 16.6, "close": 16.860001, "volume": 5528}, "trend_line": 15.253133, "activity_lines": {"activity_5": 16.819734, "activity_10": 16.707236, "activity_20": 16.296124, "activity_30": 15.843751}, "trend_signal": 1, "fair_value": 13.552141, "relative_strength": 1.06117, "rate_of_change": 0.5533119742636398, "market_dynamics": 1.398383, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 16.252001, "close": 16.219999, "volume": 3694}, "trend_line": 15.3204, "activity_lines": {"activity_5": 16.634267, "activity_10": 16.637382, "activity_20": 16.330571, "activity_30": 15.906129}, "trend_signal": 1, "fair_value": 13.57941, "relative_strength": -3.330035, "rate_of_change": 0.4410044808499296, "market_dynamics": 0.872001, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.209999, "high": 16.530001, "low": 16.209999, "close": 16.612, "volume": 83886}, "trend_line": 15.409267, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.640109, "activity_20": 16.394619, "activity_30": 15.989458}, "trend_signal": 1, "fair_value": 13.608974, "relative_strength": -2.004213, "rate_of_change": 0.580056656484168, "market_dynamics": 0.509227, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.612, "high": 16.636, "low": 16.356001, "close": 16.386, "volume": 2027}, "trend_line": 15.485333, "activity_lines": {"activity_5": 16.497067, "activity_10": 16.596109, "activity_20": 16.427543, "activity_30": 16.052473}, "trend_signal": 1, "fair_value": 13.63741, "relative_strength": -1.642689, "rate_of_change": 0.493638016655827, "market_dynamics": -0.048481, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.386, "high": 16.862, "low": 16.386, "close": 16.848, "volume": 2461}, "trend_line": 15.569733, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.637745, "activity_20": 16.497324, "activity_30": 16.140387}, "trend_signal": 1, "fair_value": 13.670949, "relative_strength": -1.93363, "rate_of_change": 0.5450318698344989, "market_dynamics": -0.391817, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.924, "high": 16.992001, "low": 16.884001, "close": 16.992001, "volume": 444}, "trend_line": 15.679667, "activity_lines": {"activity_5": 16.730267, "activity_10": 16.700727, "activity_20": 16.571876, "activity_30": 16.232146}, "trend_signal": 1, "fair_value": 13.70509, "relative_strength": -3.193152, "rate_of_change": 0.706075049584992, "market_dynamics": -0.368974, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.992001, "high": 17.098, "low": 16.992001, "close": 17.138, "volume": 152}, "trend_line": 15.7924, "activity_lines": {"activity_5": 16.905734, "activity_10": 16.781455, "activity_20": 16.650724, "activity_30": 16.326232}, "trend_signal": 1, "fair_value": 13.740167, "relative_strength": 0.18006, "rate_of_change": 0.7189757282472926, "market_dynamics": -0.447815, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.148001, "high": 17.148001, "low": 17.110001, "close": 17.110001, "volume": 195}, "trend_line": 15.911333, "activity_lines": {"activity_5": 17.010667, "activity_10": 16.844, "activity_20": 16.716143, "activity_30": 16.411239}, "trend_signal": 1, "fair_value": 13.7735, "relative_strength": 0.027638, "rate_of_change": 0.7531027582887982, "market_dynamics": -0.338723, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.110001, "high": 17.275999, "low": 17.110001, "close": 17.27, "volume": 7397}, "trend_line": 16.015, "activity_lines": {"activity_5": 17.135734, "activity_10": 16.9324, "activity_20": 16.787162, "activity_30": 16.498895}, "trend_signal": 1, "fair_value": 13.808, "relative_strength": 0.472495, "rate_of_change": 0.6515293218990497, "market_dynamics": -0.258191, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.27, "high": 17.969999, "low": 17.27, "close": 17.914, "volume": 13267}, "trend_line": 16.1344, "activity_lines": {"activity_5": 17.416534, "activity_10": 17.132509, "activity_20": 16.910695, "activity_30": 16.621411}, "trend_signal": 1, "fair_value": 13.845423, "relative_strength": 10.37872, "rate_of_change": 0.7455510458944666, "market_dynamics": -0.031652, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.914, "high": 18.219999, "low": 17.914, "close": 18.132, "volume": 15264}, "trend_line": 16.2596, "activity_lines": {"activity_5": 17.698933, "activity_10": 17.350146, "activity_20": 17.044648, "activity_30": 16.750288}, "trend_signal": 1, "fair_value": 13.882218, "relative_strength": 9.426487, "rate_of_change": 0.7759817532725081, "market_dynamics": 0.219577, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.048, "high": 18.222, "low": 17.974001, "close": 18.101999, "volume": 23455}, "trend_line": 16.376467, "activity_lines": {"activity_5": 17.895333, "activity_10": 17.5392, "activity_20": 17.165486, "activity_30": 16.869153}, "trend_signal": 1, "fair_value": 13.918038, "relative_strength": 9.505147, "rate_of_change": 0.7187569189894139, "market_dynamics": 0.477132, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.966, "high": 18.142, "low": 17.92, "close": 18.124001, "volume": 28498}, "trend_line": 16.494067, "activity_lines": {"activity_5": 18.0348, "activity_10": 17.698037, "activity_20": 17.2798, "activity_30": 16.981897}, "trend_signal": 1, "fair_value": 13.954, "relative_strength": 6.819412, "rate_of_change": 0.718103605618962, "market_dynamics": 0.716431, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.124001, "high": 18.202, "low": 18.124001, "close": 18.316, "volume": 4200}, "trend_line": 16.6084, "activity_lines": {"activity_5": 18.170667, "activity_10": 17.864291, "activity_20": 17.403724, "activity_30": 17.099441}, "trend_signal": 1, "fair_value": 13.989321, "relative_strength": 5.911465, "rate_of_change": 0.6931765222003673, "market_dynamics": 0.832736, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.24, "high": 18.402, "low": 18.24, "close": 18.402, "volume": 2362}, "trend_line": 16.7228, "activity_lines": {"activity_5": 18.265467, "activity_10": 18.011091, "activity_20": 17.527076, "activity_30": 17.215157}, "trend_signal": 1, "fair_value": 14.025192, "relative_strength": 7.342919, "rate_of_change": 0.6888080730232884, "market_dynamics": 0.884619, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.402, "high": 18.402, "low": 17.636, "close": 17.690001, "volume": 724}, "trend_line": 16.813333, "activity_lines": {"activity_5": 18.0904, "activity_10": 18.000182, "activity_20": 17.573953, "activity_30": 17.277557}, "trend_signal": 1, "fair_value": 14.056, "relative_strength": 4.284767, "rate_of_change": 0.5413746501782036, "market_dynamics": 0.765281, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.794001, "high": 17.794001, "low": 17.691999, "close": 17.691999, "volume": 422}, "trend_line": 16.907133, "activity_lines": {"activity_5": 17.945467, "activity_10": 17.976945, "activity_20": 17.615391, "activity_30": 17.334245}, "trend_signal": 1, "fair_value": 14.08641, "relative_strength": 9.898636, "rate_of_change": 0.5578905741056913, "market_dynamics": 0.54544, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.802, "high": 17.186001, "low": 16.664, "close": 17.110001, "volume": 39485}, "trend_line": 16.9746, "activity_lines": {"activity_5": 17.633867, "activity_10": 17.837818, "activity_20": 17.595334, "activity_30": 17.347333}, "trend_signal": 1, "fair_value": 14.111705, "relative_strength": 6.924953, "rate_of_change": 0.3990445925988578, "market_dynamics": 0.232387, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.15, "high": 17.393999, "low": 17.15, "close": 17.274, "volume": 17595}, "trend_line": 17.036467, "activity_lines": {"activity_5": 17.444534, "activity_10": 17.728509, "activity_20": 17.590048, "activity_30": 17.36665}, "trend_signal": 1, "fair_value": 14.137769, "relative_strength": 3.744837, "rate_of_change": 0.3644680876132542, "market_dynamics": -0.193412, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.774, "high": 17.884001, "low": 17.77, "close": 17.823999, "volume": 10742}, "trend_line": 17.105867, "activity_lines": {"activity_5": 17.508, "activity_10": 17.719127, "activity_20": 17.635714, "activity_30": 17.417458}, "trend_signal": 1, "fair_value": 14.167359, "relative_strength": 4.958826, "rate_of_change": 0.4073614558699389, "market_dynamics": -0.388147, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.823999, "high": 17.862, "low": 17.766001, "close": 17.844, "volume": 846}, "trend_line": 17.168067, "activity_lines": {"activity_5": 17.616666, "activity_10": 17.715018, "activity_20": 17.677924, "activity_30": 17.46508}, "trend_signal": 1, "fair_value": 14.197077, "relative_strength": 2.799017, "rate_of_change": 0.36361793295832767, "market_dynamics": -0.55876, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.948, "high": 17.948, "low": 17.780001, "close": 17.785999, "volume": 166}, "trend_line": 17.217867, "activity_lines": {"activity_5": 17.695733, "activity_10": 17.7056, "activity_20": 17.709924, "activity_30": 17.504946}, "trend_signal": 1, "fair_value": 14.226423, "relative_strength": 5.689376, "rate_of_change": 0.29007342527261587, "market_dynamics": -0.701592, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.785999, "high": 17.785999, "low": 17.785999, "close": 17.785999, "volume": 0}, "trend_line": 17.267333, "activity_lines": {"activity_5": 17.768533, "activity_10": 17.701927, "activity_20": 17.734467, "activity_30": 17.5416}, "trend_signal": 1, "fair_value": 14.255962, "relative_strength": 4.68382, "rate_of_change": 0.2872945876513186, "market_dynamics": -0.753399, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.785999, "high": 18.129999, "low": 17.785999, "close": 18.129999, "volume": 10932}, "trend_line": 17.322467, "activity_lines": {"activity_5": 17.910932, "activity_10": 17.766945, "activity_20": 17.786181, "activity_30": 17.597256}, "trend_signal": 1, "fair_value": 14.287256, "relative_strength": 5.934344, "rate_of_change": 0.3192965584204515, "market_dynamics": -0.787974, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.128, "high": 18.238001, "low": 18.128, "close": 18.219999, "volume": 12359}, "trend_line": 17.377067, "activity_lines": {"activity_5": 18.026266, "activity_10": 17.851708, "activity_20": 17.838162, "activity_30": 17.655161}, "trend_signal": 1, "fair_value": 14.320872, "relative_strength": 3.380781, "rate_of_change": 0.3151975985868563, "market_dynamics": -0.735268, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.219999, "high": 18.261999, "low": 18.136, "close": 18.261999, "volume": 6300}, "trend_line": 17.435533, "activity_lines": {"activity_5": 18.129199, "activity_10": 17.947417, "activity_20": 17.887609, "activity_30": 17.712254}, "trend_signal": 1, "fair_value": 14.355756, "relative_strength": 6.965948, "rate_of_change": 0.33645493799384696, "market_dynamics": -0.647171, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.261999, "high": 18.766001, "low": 18.261999, "close": 18.716, "volume": 3487}, "trend_line": 17.512133, "activity_lines": {"activity_5": 18.355599, "activity_10": 18.115272, "activity_20": 17.974247, "activity_30": 17.794864}, "trend_signal": 1, "fair_value": 14.389744, "relative_strength": 7.187409, "rate_of_change": 0.43933271211152025, "market_dynamics": -0.386084, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.716, "high": 19.059999, "low": 18.716, "close": 19.059999, "volume": 130}, "trend_line": 17.583067, "activity_lines": {"activity_5": 18.634666, "activity_10": 18.327054, "activity_20": 18.086133, "activity_30": 17.894727}, "trend_signal": 1, "fair_value": 14.425205, "relative_strength": 6.215326, "rate_of_change": 0.4050563115298471, "market_dynamics": -0.108977, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.063999, "high": 19.08, "low": 18.966, "close": 18.966, "volume": 232}, "trend_line": 17.649467, "activity_lines": {"activity_5": 18.797466, "activity_10": 18.48629, "activity_20": 18.17978, "activity_30": 17.983948}, "trend_signal": 1, "fair_value": 14.458872, "relative_strength": 6.82602, "rate_of_change": 0.3776360517764141, "market_dynamics": 0.127743, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.966, "high": 18.966, "low": 18.966, "close": 18.966, "volume": 0}, "trend_line": 17.725067, "activity_lines": {"activity_5": 18.904533, "activity_10": 18.614763, "activity_20": 18.265352, "activity_30": 18.068886}, "trend_signal": 1, "fair_value": 14.491038, "relative_strength": 6.833514, "rate_of_change": 0.4283415470846677, "market_dynamics": 0.481931, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.966, "high": 19.67, "low": 18.58, "close": 19.695999, "volume": 25388}, "trend_line": 17.8196, "activity_lines": {"activity_5": 19.2052, "activity_10": 18.855199, "activity_20": 18.415438, "activity_30": 18.196043}, "trend_signal": 1, "fair_value": 14.526359, "relative_strength": 13.398837, "rate_of_change": 0.5333294367801373, "market_dynamics": 0.897552, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.93, "high": 20.07, "low": 19.902, "close": 19.91, "volume": 643}, "trend_line": 17.9426, "activity_lines": {"activity_5": 19.4816, "activity_10": 19.100872, "activity_20": 18.578457, "activity_30": 18.330907}, "trend_signal": 1, "fair_value": 14.563051, "relative_strength": 12.965829, "rate_of_change": 0.6902511840894158, "market_dynamics": 1.112156, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.577999, "high": 20.110001, "low": 19.540001, "close": 20.205, "volume": 37383}, "trend_line": 18.062367, "activity_lines": {"activity_5": 19.776733, "activity_10": 19.361563, "activity_20": 18.760961, "activity_30": 18.476868}, "trend_signal": 1, "fair_value": 14.598994, "relative_strength": 16.526182, "rate_of_change": 0.6675008081325979, "market_dynamics": 1.468456, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.165001, "high": 20.27, "low": 20.125, "close": 20.200001, "volume": 3323}, "trend_line": 18.1895, "activity_lines": {"activity_5": 19.993867, "activity_10": 19.577364, "activity_20": 18.933081, "activity_30": 18.61478}, "trend_signal": 1, "fair_value": 14.637327, "relative_strength": 16.271701, "rate_of_change": 0.7038557017471776, "market_dynamics": 1.561425, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.25, "high": 20.555, "low": 20.25, "close": 20.445, "volume": 8285}, "trend_line": 18.3094, "activity_lines": {"activity_5": 20.2104, "activity_10": 19.800073, "activity_20": 19.119562, "activity_30": 18.760297}, "trend_signal": 1, "fair_value": 14.677231, "relative_strength": 12.709508, "rate_of_change": 0.6591715000412394, "market_dynamics": 1.47189, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.405001, "high": 20.594999, "low": 20.405001, "close": 20.594999, "volume": 30248}, "trend_line": 18.4295, "activity_lines": {"activity_5": 20.378333, "activity_10": 20.0096, "activity_20": 19.3106, "activity_30": 18.907755}, "trend_signal": 1, "fair_value": 14.716788, "relative_strength": 12.66814, "rate_of_change": 0.655947218368711, "market_dynamics": 1.586599, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.530001, "high": 20.57, "low": 19.966, "close": 20.299999, "volume": 4255}, "trend_line": 18.5349, "activity_lines": {"activity_5": 20.388, "activity_10": 20.123072, "activity_20": 19.459709, "activity_30": 19.028432}, "trend_signal": 1, "fair_value": 14.754455, "relative_strength": 14.294697, "rate_of_change": 0.571909167367533, "market_dynamics": 1.358793, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.285, "high": 20.395, "low": 20.285, "close": 20.295, "volume": 1082}, "trend_line": 18.641066, "activity_lines": {"activity_5": 20.37, "activity_10": 20.206836, "activity_20": 19.595923, "activity_30": 19.141987}, "trend_signal": 1, "fair_value": 14.79209, "relative_strength": 12.530785, "rate_of_change": 0.5727897102223277, "market_dynamics": 1.228138, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.135, "high": 20.35, "low": 20.135, "close": 20.370001, "volume": 5094}, "trend_line": 18.7444, "activity_lines": {"activity_5": 20.371, "activity_10": 20.281782, "activity_20": 19.724114, "activity_30": 19.253531}, "trend_signal": 1, "fair_value": 14.830885, "relative_strength": 12.612345, "rate_of_change": 0.5543352509990591, "market_dynamics": 1.074563, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 20.135, "close": 20.17, "volume": 7071}, "trend_line": 18.8196, "activity_lines": {"activity_5": 20.294, "activity_10": 20.294836, "activity_20": 19.818514, "activity_30": 19.345505}, "trend_signal": 1, "fair_value": 14.869551, "relative_strength": 8.136931, "rate_of_change": 0.40118648769767173, "market_dynamics": 0.718839, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.17, "high": 20.700001, "low": 20.120001, "close": 20.684999, "volume": 10979}, "trend_line": 18.9047, "activity_lines": {"activity_5": 20.407, "activity_10": 20.379636, "activity_20": 19.95079, "activity_30": 19.465853}, "trend_signal": 1, "fair_value": 14.915481, "relative_strength": 7.058837, "rate_of_change": 0.45218814427510184, "market_dynamics": 0.635508, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.559999, "high": 20.709999, "low": 20.49, "close": 20.610001, "volume": 15624}, "trend_line": 18.9883, "activity_lines": {"activity_5": 20.489, "activity_10": 20.432818, "activity_20": 20.062395, "activity_30": 19.575873}, "trend_signal": 1, "fair_value": 14.961994, "relative_strength": 6.671195, "rate_of_change": 0.4422180727543974, "market_dynamics": 0.528815, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.610001, "high": 20.870001, "low": 20.530001, "close": 20.93, "volume": 7730}, "trend_line": 19.081833, "activity_lines": {"activity_5": 20.657, "activity_10": 20.531455, "activity_20": 20.191028, "activity_30": 19.701144}, "trend_signal": 1, "fair_value": 15.008981, "relative_strength": 7.314805, "rate_of_change": 0.49258227434789187, "market_dynamics": 0.409544, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.709999, "high": 20.825001, "low": 20.610001, "close": 20.809999, "volume": 1457}, "trend_line": 19.164966, "activity_lines": {"activity_5": 20.742666, "activity_10": 20.595091, "activity_20": 20.293262, "activity_30": 19.812638}, "trend_signal": 1, "fair_value": 15.055199, "relative_strength": 4.872119, "rate_of_change": 0.4356656931228783, "market_dynamics": 0.30316, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.785, "high": 20.855, "low": 20.785, "close": 20.855, "volume": 508}, "trend_line": 19.246733, "activity_lines": {"activity_5": 20.814, "activity_10": 20.655818, "activity_20": 20.387019, "activity_30": 19.921673}, "trend_signal": 1, "fair_value": 15.101705, "relative_strength": 2.417215, "rate_of_change": 0.4266482914710063, "market_dynamics": 0.092865, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.785, "high": 20.785, "low": 20.635, "close": 20.66, "volume": 14795}, "trend_line": 19.345733, "activity_lines": {"activity_5": 20.774667, "activity_10": 20.673636, "activity_20": 20.449657, "activity_30": 20.012851}, "trend_signal": 1, "fair_value": 15.152218, "relative_strength": 0.167988, "rate_of_change": 0.5143730107338228, "market_dynamics": -0.065624, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.66, "high": 20.66, "low": 19.974001, "close": 20.055, "volume": 1726}, "trend_line": 19.4245, "activity_lines": {"activity_5": 20.535333, "activity_10": 20.580273, "activity_20": 20.443257, "activity_30": 20.058611}, "trend_signal": 1, "fair_value": 15.19475, "relative_strength": -3.406951, "rate_of_change": 0.4071543838633519, "market_dynamics": -0.405335, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 20.32, "low": 18.771999, "close": 18.618, "volume": 3241}, "trend_line": 19.474766, "activity_lines": {"activity_5": 19.854, "activity_10": 20.230091, "activity_20": 20.293624, "activity_30": 20.006578}, "trend_signal": 1, "fair_value": 15.228942, "relative_strength": -10.146194, "rate_of_change": 0.2587762876779356, "market_dynamics": -0.681407, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.618, "high": 18.618, "low": 17.968, "close": 17.968, "volume": 2668}, "trend_line": 19.4979, "activity_lines": {"activity_5": 19.110133, "activity_10": 19.792218, "activity_20": 20.08419, "activity_30": 19.909368}, "trend_signal": 0, "fair_value": 15.258968, "relative_strength": -13.363629, "rate_of_change": 0.1187896172924616, "market_dynamics": -0.920304, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.198, "high": 18.252001, "low": 18.129999, "close": 18.129999, "volume": 557}, "trend_line": 19.5081, "activity_lines": {"activity_5": 18.609733, "activity_10": 19.427472, "activity_20": 19.894938, "activity_30": 19.821116}, "trend_signal": 0, "fair_value": 15.290032, "relative_strength": -13.347001, "rate_of_change": 0.05231332605048515, "market_dynamics": -1.147361, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.846001, "high": 18.940001, "low": 18.604, "close": 18.16, "volume": 5668}, "trend_line": 19.518633, "activity_lines": {"activity_5": 18.301, "activity_10": 19.105273, "activity_20": 19.712524, "activity_30": 19.734142}, "trend_signal": 0, "fair_value": 15.316224, "relative_strength": -12.47636, "rate_of_change": 0.05399295677181452, "market_dynamics": -1.148947, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.902, "high": 18.004, "low": 17.238001, "close": 17.238001, "volume": 2628}, "trend_line": 19.500366, "activity_lines": {"activity_5": 17.8516, "activity_10": 18.661345, "activity_20": 19.449614, "activity_30": 19.587004}, "trend_signal": 0, "fair_value": 15.336506, "relative_strength": -7.134995, "rate_of_change": -0.0935874966243875, "market_dynamics": -1.149247, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.025999, "high": 16.780001, "low": 16.025999, "close": 16.620001, "volume": 295}, "trend_line": 19.4615, "activity_lines": {"activity_5": 17.384, "activity_10": 18.166364, "activity_20": 19.140571, "activity_30": 19.401174}, "trend_signal": 0, "fair_value": 15.354122, "relative_strength": -8.794528, "rate_of_change": -0.19930907963470393, "market_dynamics": -1.149247, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 16.254, "close": 16.308001, "volume": 1080}, "trend_line": 19.400767, "activity_lines": {"activity_5": 16.945601, "activity_10": 17.693019, "activity_20": 18.818886, "activity_30": 19.197723}, "trend_signal": 0, "fair_value": 15.369737, "relative_strength": -15.286151, "rate_of_change": -0.3120674151530077, "market_dynamics": -1.149247, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.308001, "high": 16.851999, "low": 16.308001, "close": 16.851999, "volume": 1}, "trend_line": 19.355167, "activity_lines": {"activity_5": 16.7992, "activity_10": 17.400437, "activity_20": 18.567543, "activity_30": 19.033286}, "trend_signal": 0, "fair_value": 15.39107, "relative_strength": -15.564137, "rate_of_change": -0.235042253741807, "market_dynamics": -1.180773, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.851999, "high": 17.66, "low": 16.851999, "close": 17.686001, "volume": 2371}, "trend_line": 19.335967, "activity_lines": {"activity_5": 17.016, "activity_10": 17.332273, "activity_20": 18.412738, "activity_30": 18.925598}, "trend_signal": 0, "fair_value": 15.419288, "relative_strength": -13.570882, "rate_of_change": -0.09919831743121325, "market_dynamics": -1.111821, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.686001, "high": 17.837999, "low": 17.416, "close": 17.826, "volume": 667}, "trend_line": 19.3063, "activity_lines": {"activity_5": 17.311067, "activity_10": 17.343637, "activity_20": 18.285119, "activity_30": 18.828181}, "trend_signal": 0, "fair_value": 15.45257, "relative_strength": -15.090328, "rate_of_change": -0.15342909925322012, "market_dynamics": -1.038217, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.540001, "high": 18.556, "low": 18.540001, "close": 18.556, "volume": 55}, "trend_line": 19.2895, "activity_lines": {"activity_5": 17.810267, "activity_10": 17.528255, "activity_20": 18.238805, "activity_30": 18.779774}, "trend_signal": 0, "fair_value": 15.490532, "relative_strength": -14.336038, "rate_of_change": -0.08701822721080646, "market_dynamics": -0.854532, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.556, "high": 18.662001, "low": 18.24, "close": 18.24, "volume": 217}, "trend_line": 19.2653, "activity_lines": {"activity_5": 18.075067, "activity_10": 17.656546, "activity_20": 18.170676, "activity_30": 18.712065}, "trend_signal": 0, "fair_value": 15.526468, "relative_strength": -13.166506, "rate_of_change": -0.12545685476554833, "market_dynamics": -0.653669, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.24, "high": 18.24, "low": 18.24, "close": 18.24, "volume": 0}, "trend_line": 19.2411, "activity_lines": {"activity_5": 18.211067, "activity_10": 17.779891, "activity_20": 18.112691, "activity_30": 18.645916}, "trend_signal": 0, "fair_value": 15.561186, "relative_strength": -14.365144, "rate_of_change": -0.12561444669950866, "market_dynamics": -0.475655, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.309999, "high": 18.856001, "low": 18.309999, "close": 18.809999, "volume": 54}, "trend_line": 19.211567, "activity_lines": {"activity_5": 18.444533, "activity_10": 18.004873, "activity_20": 18.118181, "activity_30": 18.618103}, "trend_signal": 0, "fair_value": 15.599327, "relative_strength": -12.698643, "rate_of_change": -0.15348914563097069, "market_dynamics": -0.209964, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.809999, "close": 18.809999, "volume": 0}, "trend_line": 19.1749, "activity_lines": {"activity_5": 18.603066, "activity_10": 18.218036, "activity_20": 18.1326, "activity_30": 18.592196}, "trend_signal": 0, "fair_value": 15.643314, "relative_strength": -9.890845, "rate_of_change": -0.1908589757410095, "market_dynamics": -0.012102, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.530001, "close": 18.514, "volume": 278}, "trend_line": 19.118533, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.3488, "activity_20": 18.1274, "activity_30": 18.549557}, "trend_signal": 0, "fair_value": 15.682596, "relative_strength": -10.60332, "rate_of_change": -0.2939624196214927, "market_dynamics": 0.175808, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.540001, "high": 18.788, "low": 18.540001, "close": 18.768, "volume": 593}, "trend_line": 19.0708, "activity_lines": {"activity_5": 18.679066, "activity_10": 18.491309, "activity_20": 18.157895, "activity_30": 18.526942}, "trend_signal": 0, "fair_value": 15.723506, "relative_strength": -10.301089, "rate_of_change": -0.2496687376589036, "market_dynamics": 0.341183, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.768, "high": 18.768, "low": 18.768, "close": 18.768, "volume": 0}, "trend_line": 19.0149, "activity_lines": {"activity_5": 18.7256, "activity_10": 18.589091, "activity_20": 18.198114, "activity_30": 18.507406}, "trend_signal": 0, "fair_value": 15.761147, "relative_strength": -9.833226, "rate_of_change": -0.29311827505924043, "market_dynamics": 0.402621, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.768, "high": 18.768, "low": 18.768, "close": 18.768, "volume": 0}, "trend_line": 18.954, "activity_lines": {"activity_5": 18.736933, "activity_10": 18.652036, "activity_20": 18.248271, "activity_30": 18.491477}, "trend_signal": 0, "fair_value": 15.798519, "relative_strength": -10.658422, "rate_of_change": -0.3202751526434542, "market_dynamics": 0.454958, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.768, "high": 18.768, "low": 18.768, "close": 18.768, "volume": 0}, "trend_line": 18.902933, "activity_lines": {"activity_5": 18.751067, "activity_10": 18.695309, "activity_20": 18.307438, "activity_30": 18.479477}, "trend_signal": 0, "fair_value": 15.835891, "relative_strength": -10.940948, "rate_of_change": -0.26942597868523666, "market_dynamics": 0.519925, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.768, "high": 19.506001, "low": 18.768, "close": 19.462, "volume": 31}, "trend_line": 18.875167, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.847636, "activity_20": 18.438829, "activity_30": 18.515546}, "trend_signal": 0, "fair_value": 15.877711, "relative_strength": -8.433919, "rate_of_change": -0.14688725818368892, "market_dynamics": 0.62172, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.462, "high": 20.0, "low": 19.462, "close": 19.393999, "volume": 528}, "trend_line": 18.842633, "activity_lines": {"activity_5": 19.161733, "activity_10": 18.971127, "activity_20": 18.559724, "activity_30": 18.549019}, "trend_signal": 0, "fair_value": 15.919096, "relative_strength": -6.734889, "rate_of_change": -0.172364037891701, "market_dynamics": 0.778463, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.393999, "high": 19.65, "low": 19.393999, "close": 19.65, "volume": 93}, "trend_line": 18.8253, "activity_lines": {"activity_5": 19.367733, "activity_10": 19.120182, "activity_20": 18.698209, "activity_30": 18.601107}, "trend_signal": 0, "fair_value": 15.962122, "relative_strength": -9.09752, "rate_of_change": -0.0919882056822988, "market_dynamics": 0.936108, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.65, "close": 19.65, "volume": 0}, "trend_line": 18.7908, "activity_lines": {"activity_5": 19.514933, "activity_10": 19.2436, "activity_20": 18.829457, "activity_30": 18.654314}, "trend_signal": 0, "fair_value": 15.99666, "relative_strength": -11.088085, "rate_of_change": -0.18326401172888482, "market_dynamics": 1.131826, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.65, "high": 19.747999, "low": 19.65, "close": 19.747999, "volume": 230}, "trend_line": 18.762067, "activity_lines": {"activity_5": 19.636, "activity_10": 19.369563, "activity_20": 18.962943, "activity_30": 18.716069}, "trend_signal": 0, "fair_value": 16.033596, "relative_strength": -11.756648, "rate_of_change": -0.15290993464888436, "market_dynamics": 1.279843, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.931999, "close": 19.931999, "volume": 1}, "trend_line": 18.7288, "activity_lines": {"activity_5": 19.753066, "activity_10": 19.511927, "activity_20": 19.102, "activity_30": 18.791548}, "trend_signal": 1, "fair_value": 16.075353, "relative_strength": -8.423692, "rate_of_change": -0.17730988808428522, "market_dynamics": 1.440577, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.931999, "close": 19.931999, "volume": 0}, "trend_line": 18.699533, "activity_lines": {"activity_5": 19.838799, "activity_10": 19.628509, "activity_20": 19.225285, "activity_30": 18.869174}, "trend_signal": 1, "fair_value": 16.117558, "relative_strength": -6.937971, "rate_of_change": -0.15626735295374408, "market_dynamics": 1.600574, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.931999, "close": 19.931999, "volume": 0}, "trend_line": 18.668767, "activity_lines": {"activity_5": 19.888666, "activity_10": 19.723927, "activity_20": 19.331314, "activity_30": 18.948688}, "trend_signal": 1, "fair_value": 16.159763, "relative_strength": -8.822656, "rate_of_change": -0.1645281729762976, "market_dynamics": 1.661444, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.931999, "close": 19.931999, "volume": 0}, "trend_line": 18.6445, "activity_lines": {"activity_5": 19.919732, "activity_10": 19.798181, "activity_20": 19.422676, "activity_30": 19.030187}, "trend_signal": 1, "fair_value": 16.20484, "relative_strength": -8.048337, "rate_of_change": -0.1299871598375954, "market_dynamics": 1.685797, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.931999, "high": 20.555, "low": 19.931999, "close": 20.495001, "volume": 220}, "trend_line": 18.659167, "activity_lines": {"activity_5": 20.119666, "activity_10": 19.953636, "activity_20": 19.556961, "activity_30": 19.149574}, "trend_signal": 1, "fair_value": 16.253526, "relative_strength": -6.03608, "rate_of_change": 0.07866663090991616, "market_dynamics": 1.757279, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 20.495001, "close": 20.495001, "volume": 0}, "trend_line": 18.721733, "activity_lines": {"activity_5": 20.2698, "activity_10": 20.077691, "activity_20": 19.678538, "activity_30": 19.268015}, "trend_signal": 1, "fair_value": 16.304378, "relative_strength": -7.12161, "rate_of_change": 0.33530971666634607, "market_dynamics": 1.751363, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.495001, "high": 21.200001, "low": 20.495001, "close": 20.745001, "volume": 489}, "trend_line": 18.8143, "activity_lines": {"activity_5": 20.465734, "activity_10": 20.228418, "activity_20": 19.81469, "activity_30": 19.398548}, "trend_signal": 1, "fair_value": 16.357872, "relative_strength": -3.09277, "rate_of_change": 0.49443606529373624, "market_dynamics": 1.860943, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.844999, "high": 20.85, "low": 20.844999, "close": 20.85, "volume": 5186}, "trend_line": 18.904967, "activity_lines": {"activity_5": 20.642467, "activity_10": 20.373673, "activity_20": 19.948914, "activity_30": 19.529884}, "trend_signal": 1, "fair_value": 16.410872, "relative_strength": -1.769628, "rate_of_change": 0.4819047214087148, "market_dynamics": 1.984236, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.85, "high": 21.125, "low": 20.85, "close": 21.040001, "volume": 83}, "trend_line": 19.000967, "activity_lines": {"activity_5": 20.821334, "activity_10": 20.531655, "activity_20": 20.088805, "activity_30": 19.667628}, "trend_signal": 1, "fair_value": 16.463564, "relative_strength": -2.390034, "rate_of_change": 0.5078030551441856, "market_dynamics": 1.917306, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.040001, "high": 21.594999, "low": 21.040001, "close": 21.575001, "volume": 661}, "trend_line": 19.145533, "activity_lines": {"activity_5": 21.104667, "activity_10": 20.761637, "activity_20": 20.269029, "activity_30": 19.833695}, "trend_signal": 1, "fair_value": 16.519686, "relative_strength": -1.326328, "rate_of_change": 0.7608349617153753, "market_dynamics": 1.926963, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.635, "high": 21.635, "low": 20.82, "close": 20.815001, "volume": 1199}, "trend_line": 19.285367, "activity_lines": {"activity_5": 21.062668, "activity_10": 20.820219, "activity_20": 20.363705, "activity_30": 19.941402}, "trend_signal": 1, "fair_value": 16.570641, "relative_strength": -3.876494, "rate_of_change": 0.7303740251054931, "market_dynamics": 1.688884, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.815001, "high": 21.639999, "low": 20.815001, "close": 21.465, "volume": 2835}, "trend_line": 19.457267, "activity_lines": {"activity_5": 21.216001, "activity_10": 20.980928, "activity_20": 20.509329, "activity_30": 20.082024}, "trend_signal": 1, "fair_value": 16.625763, "relative_strength": -2.952203, "rate_of_change": 0.8913493842248417, "market_dynamics": 1.580953, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.465, "high": 21.465, "low": 21.465, "close": 21.465, "volume": 0}, "trend_line": 19.611033, "activity_lines": {"activity_5": 21.321334, "activity_10": 21.113764, "activity_20": 20.64211, "activity_30": 20.211555}, "trend_signal": 1, "fair_value": 16.680551, "relative_strength": 0.464733, "rate_of_change": 0.790275427684666, "market_dynamics": 1.466268, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.084999, "high": 21.5, "low": 21.084999, "close": 21.4, "volume": 5144}, "trend_line": 19.734833, "activity_lines": {"activity_5": 21.364, "activity_10": 21.20691, "activity_20": 20.755857, "activity_30": 20.326972}, "trend_signal": 1, "fair_value": 16.734923, "relative_strength": -1.023388, "rate_of_change": 0.6312773019146888, "market_dynamics": 1.411563, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.32, "close": 21.32, "volume": 234}, "trend_line": 19.8513, "activity_lines": {"activity_5": 21.356, "activity_10": 21.258819, "activity_20": 20.849453, "activity_30": 20.429241}, "trend_signal": 1, "fair_value": 16.788782, "relative_strength": -1.194534, "rate_of_change": 0.5901595417605009, "market_dynamics": 1.325925, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.215, "close": 21.215, "volume": 100}, "trend_line": 19.939933, "activity_lines": {"activity_5": 21.33, "activity_10": 21.276637, "activity_20": 20.920895, "activity_30": 20.517222}, "trend_signal": 1, "fair_value": 16.841968, "relative_strength": -1.472262, "rate_of_change": 0.4464846130983942, "market_dynamics": 0.970028, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 21.094999, "close": 21.094999, "volume": 410}, "trend_line": 20.0351, "activity_lines": {"activity_5": 21.237333, "activity_10": 21.259545, "activity_20": 20.972562, "activity_30": 20.591742}, "trend_signal": 1, "fair_value": 16.894385, "relative_strength": -4.269334, "rate_of_change": 0.47726840406133764, "market_dynamics": 0.596926, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.315001, "high": 21.315001, "low": 21.305, "close": 21.305, "volume": 121}, "trend_line": 20.137267, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.274273, "activity_20": 21.036129, "activity_30": 20.673671}, "trend_signal": 1, "fair_value": 16.948147, "relative_strength": -2.545642, "rate_of_change": 0.5099400552031258, "market_dynamics": 0.125958, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.305, "high": 21.379999, "low": 21.305, "close": 21.16, "volume": 1400}, "trend_line": 20.2156, "activity_lines": {"activity_5": 21.203666, "activity_10": 21.254364, "activity_20": 21.078005, "activity_30": 20.739654}, "trend_signal": 1, "fair_value": 17.000981, "relative_strength": -4.3552, "rate_of_change": 0.3889951898636349, "market_dynamics": -0.189627, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.385, "high": 21.440001, "low": 21.385, "close": 21.440001, "volume": 608}, "trend_line": 20.303267, "activity_lines": {"activity_5": 21.277334, "activity_10": 21.283182, "activity_20": 21.139357, "activity_30": 20.818647}, "trend_signal": 1, "fair_value": 17.060199, "relative_strength": -3.41763, "rate_of_change": 0.4336601436514537, "market_dynamics": -0.336244, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 21.775, "low": 21.5, "close": 21.705, "volume": 3514}, "trend_line": 20.409633, "activity_lines": {"activity_5": 21.431334, "activity_10": 21.362636, "activity_20": 21.217891, "activity_30": 20.909082}, "trend_signal": 1, "fair_value": 17.122192, "relative_strength": -2.022595, "rate_of_change": 0.5238861312319723, "market_dynamics": -0.242397, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.705, "high": 21.705, "low": 21.049999, "close": 21.370001, "volume": 487}, "trend_line": 20.496367, "activity_lines": {"activity_5": 21.441001, "activity_10": 21.365, "activity_20": 21.256076, "activity_30": 20.971041}, "trend_signal": 1, "fair_value": 17.182038, "relative_strength": -1.087581, "rate_of_change": 0.4249659952239213, "market_dynamics": -0.343565, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 20.965, "close": 21.110001, "volume": 1192}, "trend_line": 20.574433, "activity_lines": {"activity_5": 21.345667, "activity_10": 21.321819, "activity_20": 21.262653, "activity_30": 21.01063}, "trend_signal": 1, "fair_value": 17.233859, "relative_strength": -3.357671, "rate_of_change": 0.38087725497889335, "market_dynamics": -0.436291, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.110001, "high": 21.15, "low": 21.075001, "close": 21.075001, "volume": 3142}, "trend_line": 20.651333, "activity_lines": {"activity_5": 21.251668, "activity_10": 21.278728, "activity_20": 21.260286, "activity_30": 21.042925}, "trend_signal": 1, "fair_value": 17.285455, "relative_strength": -3.860145, "rate_of_change": 0.3737648566062645, "market_dynamics": -0.506526, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.025, "high": 21.219999, "low": 21.025, "close": 21.105, "volume": 5192}, "trend_line": 20.729233, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.247, "activity_20": 21.255334, "activity_30": 21.072194}, "trend_signal": 1, "fair_value": 17.337077, "relative_strength": -2.446049, "rate_of_change": 0.37721535941529605, "market_dynamics": -0.670857, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.834999, "high": 21.01, "low": 20.754999, "close": 21.01, "volume": 771}, "trend_line": 20.780833, "activity_lines": {"activity_5": 21.085667, "activity_10": 21.20191, "activity_20": 21.238429, "activity_30": 21.090308}, "trend_signal": 1, "fair_value": 17.390308, "relative_strength": -4.733177, "rate_of_change": 0.24892382655933545, "market_dynamics": -0.774307, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.950001, "close": 20.950001, "volume": 1}, "trend_line": 20.8327, "activity_lines": {"activity_5": 21.024334, "activity_10": 21.149637, "activity_20": 21.213358, "activity_30": 21.101222}, "trend_signal": 1, "fair_value": 17.443013, "relative_strength": -6.202906, "rate_of_change": 0.24959057223547237, "market_dynamics": -0.861717, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.950001, "high": 21.290001, "low": 20.950001, "close": 21.174999, "volume": 141}, "trend_line": 20.883533, "activity_lines": {"activity_5": 21.066, "activity_10": 21.140909, "activity_20": 21.208738, "activity_30": 21.123306}, "trend_signal": 1, "fair_value": 17.496814, "relative_strength": 1.382324, "rate_of_change": 0.24400581777686425, "market_dynamics": -0.955193, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.635, "high": 21.055, "low": 20.635, "close": 20.76, "volume": 2499}, "trend_line": 20.920533, "activity_lines": {"activity_5": 20.965, "activity_10": 21.059091, "activity_20": 21.163048, "activity_30": 21.115336}, "trend_signal": 1, "fair_value": 17.549673, "relative_strength": -0.989232, "rate_of_change": 0.1771730865653768, "market_dynamics": -1.051662, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.855, "high": 20.91, "low": 20.695, "close": 20.695, "volume": 491}, "trend_line": 20.9521, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.972727, "activity_20": 21.1125, "activity_30": 21.100785}, "trend_signal": 0, "fair_value": 17.602115, "relative_strength": 2.024074, "rate_of_change": 0.15089003707507148, "market_dynamics": -1.076637, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.988001, "high": 20.4, "low": 19.799999, "close": 19.774, "volume": 5176}, "trend_line": 20.946834, "activity_lines": {"activity_5": 20.482, "activity_10": 20.732455, "activity_20": 20.978429, "activity_30": 21.024779}, "trend_signal": 0, "fair_value": 17.648654, "relative_strength": -3.67477, "rate_of_change": -0.025133518835832376, "market_dynamics": -0.976574, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.823999, "high": 19.868, "low": 19.796, "close": 19.796, "volume": 589}, "trend_line": 20.9423, "activity_lines": {"activity_5": 20.1904, "activity_10": 20.531291, "activity_20": 20.85141, "activity_30": 20.950531}, "trend_signal": 0, "fair_value": 17.695333, "relative_strength": -8.077072, "rate_of_change": -0.021645275844548124, "market_dynamics": -1.012218, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.355, "high": 20.76, "low": 20.135, "close": 20.76, "volume": 14080}, "trend_line": 20.9699, "activity_lines": {"activity_5": 20.297067, "activity_10": 20.534018, "activity_20": 20.824148, "activity_30": 20.93877}, "trend_signal": 0, "fair_value": 17.748192, "relative_strength": -7.420422, "rate_of_change": 0.13179068201677765, "market_dynamics": -0.827326, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.76, "high": 21.575001, "low": 20.76, "close": 21.545, "volume": 2762}, "trend_line": 21.023667, "activity_lines": {"activity_5": 20.693067, "activity_10": 20.685836, "activity_20": 20.875005, "activity_30": 20.975873}, "trend_signal": 0, "fair_value": 17.806083, "relative_strength": -6.349626, "rate_of_change": 0.2564008412057309, "market_dynamics": -0.52554, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.77, "high": 22.040001, "low": 21.77, "close": 21.985001, "volume": 4107}, "trend_line": 21.073334, "activity_lines": {"activity_5": 21.1834, "activity_10": 20.909109, "activity_20": 20.967076, "activity_30": 21.037895}, "trend_signal": 0, "fair_value": 17.865667, "relative_strength": -2.045132, "rate_of_change": 0.23624327763562591, "market_dynamics": -0.209969, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.985001, "close": 21.985001, "volume": 0}, "trend_line": 21.123, "activity_lines": {"activity_5": 21.587734, "activity_10": 21.116382, "activity_20": 21.055981, "activity_30": 21.096712}, "trend_signal": 0, "fair_value": 17.925314, "relative_strength": -3.220288, "rate_of_change": 0.23568173882690793, "market_dynamics": 0.206113, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.120001, "high": 22.200001, "low": 21.965, "close": 22.200001, "volume": 16064}, "trend_line": 21.1715, "activity_lines": {"activity_5": 21.916334, "activity_10": 21.345019, "activity_20": 21.161696, "activity_30": 21.166196}, "trend_signal": 0, "fair_value": 17.985365, "relative_strength": -4.334435, "rate_of_change": 0.2296075368082216, "market_dynamics": 0.568997, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.200001, "high": 23.26, "low": 22.200001, "close": 23.120001, "volume": 2655}, "trend_line": 21.247167, "activity_lines": {"activity_5": 22.391334, "activity_10": 21.718201, "activity_20": 21.349767, "activity_30": 21.291906}, "trend_signal": 1, "fair_value": 18.050045, "relative_strength": -0.075361, "rate_of_change": 0.3574002786765192, "market_dynamics": 0.850929, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.844999, "close": 22.844999, "volume": 50}, "trend_line": 21.307334, "activity_lines": {"activity_5": 22.617334, "activity_10": 22.006019, "activity_20": 21.503005, "activity_30": 21.394992}, "trend_signal": 1, "fair_value": 18.112679, "relative_strength": -2.049031, "rate_of_change": 0.2831765759642208, "market_dynamics": 0.943292, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.844999, "high": 22.844999, "low": 22.844999, "close": 22.844999, "volume": 0}, "trend_line": 21.349667, "activity_lines": {"activity_5": 22.756666, "activity_10": 22.255927, "activity_20": 21.648219, "activity_30": 21.494196}, "trend_signal": 1, "fair_value": 18.172417, "relative_strength": -3.084853, "rate_of_change": 0.19867807018935021, "market_dynamics": 1.020907, "expectation": {"probability": 52.299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c142140-0a8a-4a8b-a843-496df4eeb4f4/", "share_image": "https://sharemaestro.com/terminal/3c142140-0a8a-4a8b-a843-496df4eeb4f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}