{"ticker": {"uuid": "3c16f16d-fb88-491d-819f-e3b9debeacf8", "symbol": "300801", "name": "Shandong Taihe Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300801 fell 5.42%, moving from 28.51 to 26.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.97"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.780001, "high": 30.030001, "low": 26.82, "close": 26.969999, "volume": 31804880}, "trend_line": 29.386548, "activity_lines": {"activity_5": 29.103728, "activity_10": 28.967466, "activity_20": 28.700664, "activity_30": 28.897807}, "trend_signal": 0, "fair_value": 19.262068, "relative_strength": -15.886281, "rate_of_change": -0.09930731009498844, "market_dynamics": 0.0425, "expectation": {"probability": 53.1234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.19526, "high": 17.876837, "low": 17.107625, "close": 17.818415, "volume": 5199427}, "trend_line": 20.399152, "activity_lines": {"activity_5": 17.444521, "activity_10": 17.649054, "activity_20": 18.815411, "activity_30": 19.482643}, "trend_signal": 0, "fair_value": 20.56171, "relative_strength": -14.121955, "rate_of_change": -0.8096602181189038, "market_dynamics": -1.26054, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.8671, "high": 17.954732, "low": 17.351048, "close": 17.545786, "volume": 4398728}, "trend_line": 20.21818, "activity_lines": {"activity_5": 17.509434, "activity_10": 17.539892, "activity_20": 18.617103, "activity_30": 19.298555}, "trend_signal": 0, "fair_value": 20.550423, "relative_strength": -13.809754, "rate_of_change": -0.8871545248547614, "market_dynamics": -1.273104, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.438681, "high": 17.594471, "low": 17.029731, "close": 17.438681, "volume": 3721898}, "trend_line": 20.083259, "activity_lines": {"activity_5": 17.504241, "activity_10": 17.457731, "activity_20": 18.420677, "activity_30": 19.119233}, "trend_signal": 0, "fair_value": 20.53733, "relative_strength": -14.755114, "rate_of_change": -0.6673251499393047, "market_dynamics": -1.211648, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.399732, "high": 17.487362, "low": 16.747365, "close": 16.893417, "volume": 3477701}, "trend_line": 19.874536, "activity_lines": {"activity_5": 17.315996, "activity_10": 17.326922, "activity_20": 18.188163, "activity_30": 18.913436}, "trend_signal": 0, "fair_value": 20.527876, "relative_strength": -15.594518, "rate_of_change": -1.0392884939640654, "market_dynamics": -1.162806, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.844732, "high": 17.019995, "low": 16.649996, "close": 16.893417, "volume": 3964679}, "trend_line": 19.64432, "activity_lines": {"activity_5": 17.151119, "activity_10": 17.251518, "activity_20": 17.973683, "activity_30": 18.721106}, "trend_signal": 0, "fair_value": 20.519896, "relative_strength": -19.169851, "rate_of_change": -1.1583465395116577, "market_dynamics": -1.091077, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.883681, "high": 16.990787, "low": 16.211838, "close": 16.221575, "volume": 3557195}, "trend_line": 19.440383, "activity_lines": {"activity_5": 16.785663, "activity_10": 17.06213, "activity_20": 17.716591, "activity_30": 18.500284}, "trend_signal": 0, "fair_value": 20.503717, "relative_strength": -20.329656, "rate_of_change": -1.038147413603524, "market_dynamics": -1.040562, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.871047, "high": 15.929469, "low": 14.994731, "close": 15.676311, "volume": 8324190}, "trend_line": 19.242608, "activity_lines": {"activity_5": 16.344908, "activity_10": 16.789675, "activity_20": 17.434311, "activity_30": 18.257441}, "trend_signal": 0, "fair_value": 20.488171, "relative_strength": -22.437493, "rate_of_change": -1.0173410678174397, "market_dynamics": -0.953262, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.705521, "high": 16.260523, "low": 15.676312, "close": 15.880785, "volume": 5496196}, "trend_line": 19.043115, "activity_lines": {"activity_5": 16.096943, "activity_10": 16.579005, "activity_20": 17.201834, "activity_30": 18.040549}, "trend_signal": 0, "fair_value": 20.469867, "relative_strength": -20.193934, "rate_of_change": -1.036725375271379, "market_dynamics": -0.821965, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.92947, "high": 16.211837, "low": 15.861312, "close": 16.036573, "volume": 5094780}, "trend_line": 18.85324, "activity_lines": {"activity_5": 16.004767, "activity_10": 16.424632, "activity_20": 17.010301, "activity_30": 17.846578}, "trend_signal": 0, "fair_value": 20.455746, "relative_strength": -20.401914, "rate_of_change": -0.9970795219164547, "market_dynamics": -0.595981, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.046309, "high": 16.202101, "low": 15.841839, "close": 15.900259, "volume": 4502897}, "trend_line": 18.689796, "activity_lines": {"activity_5": 15.924276, "activity_10": 16.267426, "activity_20": 16.830742, "activity_30": 17.656063}, "trend_signal": 0, "fair_value": 20.436564, "relative_strength": -18.76758, "rate_of_change": -0.8669279126558531, "market_dynamics": -0.36974, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.812627, "high": 16.572101, "low": 15.74447, "close": 16.017101, "volume": 7954963}, "trend_line": 18.568807, "activity_lines": {"activity_5": 15.948943, "activity_10": 16.155895, "activity_20": 16.687196, "activity_30": 17.483631}, "trend_signal": 0, "fair_value": 20.39838, "relative_strength": -19.78131, "rate_of_change": -0.6473532402386926, "market_dynamics": -0.095265, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.065784, "high": 16.396837, "low": 16.007363, "close": 16.17289, "volume": 5891189}, "trend_line": 18.438472, "activity_lines": {"activity_5": 16.039171, "activity_10": 16.10544, "activity_20": 16.580016, "activity_30": 17.329056}, "trend_signal": 0, "fair_value": 20.372338, "relative_strength": -19.403302, "rate_of_change": -0.7019029278509856, "market_dynamics": 0.106981, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.202101, "high": 16.221576, "low": 15.754208, "close": 15.802892, "volume": 4032782}, "trend_line": 18.273047, "activity_lines": {"activity_5": 15.972961, "activity_10": 16.012675, "activity_20": 16.456307, "activity_30": 17.159019}, "trend_signal": 0, "fair_value": 20.337851, "relative_strength": -17.507833, "rate_of_change": -0.8971730412368367, "market_dynamics": 0.047024, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.676312, "high": 15.832101, "low": 15.267364, "close": 15.578943, "volume": 4126920}, "trend_line": 18.103001, "activity_lines": {"activity_5": 15.837294, "activity_10": 15.908934, "activity_20": 16.332283, "activity_30": 16.985206}, "trend_signal": 0, "fair_value": 20.297506, "relative_strength": -15.429479, "rate_of_change": -0.9305837170998317, "market_dynamics": -0.006035, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.647101, "high": 15.900259, "low": 14.858418, "close": 15.37447, "volume": 8946627}, "trend_line": 17.90275, "activity_lines": {"activity_5": 15.663979, "activity_10": 15.791915, "activity_20": 16.209556, "activity_30": 16.809171}, "trend_signal": 0, "fair_value": 20.262455, "relative_strength": -13.276472, "rate_of_change": -1.1061757108669328, "market_dynamics": -0.120546, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.085259, "high": 16.2021, "low": 15.257629, "close": 15.841836, "volume": 8607342}, "trend_line": 17.702907, "activity_lines": {"activity_5": 15.681504, "activity_10": 15.787488, "activity_20": 16.140712, "activity_30": 16.676209}, "trend_signal": 0, "fair_value": 20.222911, "relative_strength": -12.992778, "rate_of_change": -1.1162698468112515, "market_dynamics": -0.051139, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8321, "high": 16.056049, "low": 15.578943, "close": 15.832101, "volume": 4979763}, "trend_line": 17.495786, "activity_lines": {"activity_5": 15.707469, "activity_10": 15.788197, "activity_20": 16.076959, "activity_30": 16.555512}, "trend_signal": 0, "fair_value": 20.161902, "relative_strength": -10.95844, "rate_of_change": -1.1699829864100895, "market_dynamics": 0.064421, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.92947, "high": 16.065785, "low": 15.578943, "close": 15.744469, "volume": 4549856}, "trend_line": 17.308501, "activity_lines": {"activity_5": 15.726943, "activity_10": 15.770139, "activity_20": 16.010563, "activity_30": 16.442524}, "trend_signal": 0, "fair_value": 20.082643, "relative_strength": -9.821002, "rate_of_change": -1.070457766230104, "market_dynamics": 0.220302, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.763944, "high": 15.997628, "low": 15.208944, "close": 15.647101, "volume": 4588444}, "trend_line": 17.120815, "activity_lines": {"activity_5": 15.717855, "activity_10": 15.736857, "activity_20": 15.942869, "activity_30": 16.335337}, "trend_signal": 0, "fair_value": 19.994682, "relative_strength": -10.217782, "rate_of_change": -1.0843573340059856, "market_dynamics": 0.326268, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.676313, "high": 15.705522, "low": 15.160258, "close": 15.510786, "volume": 2364632}, "trend_line": 16.933642, "activity_lines": {"activity_5": 15.658785, "activity_10": 15.685871, "activity_20": 15.869796, "activity_30": 16.231464}, "trend_signal": 0, "fair_value": 19.923771, "relative_strength": -9.845172, "rate_of_change": -1.0932481894115518, "market_dynamics": 0.291603, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.452364, "high": 15.695787, "low": 15.286838, "close": 15.442627, "volume": 4335796}, "trend_line": 16.763794, "activity_lines": {"activity_5": 15.567908, "activity_10": 15.629575, "activity_20": 15.798486, "activity_30": 16.135269}, "trend_signal": 0, "fair_value": 19.847589, "relative_strength": -9.309764, "rate_of_change": -1.0030210866628586, "market_dynamics": 0.365671, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.481575, "high": 15.481575, "low": 14.731838, "close": 14.770785, "volume": 3477616}, "trend_line": 16.58609, "activity_lines": {"activity_5": 15.279697, "activity_10": 15.46157, "activity_20": 15.674503, "activity_30": 16.006688}, "trend_signal": 0, "fair_value": 19.769812, "relative_strength": -8.232228, "rate_of_change": -1.0600464310167619, "market_dynamics": 0.217154, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.780523, "high": 15.666575, "low": 14.137891, "close": 15.608154, "volume": 6285070}, "trend_line": 16.432505, "activity_lines": {"activity_5": 15.341364, "activity_10": 15.471307, "activity_20": 15.643484, "activity_30": 15.943595}, "trend_signal": 0, "fair_value": 19.69587, "relative_strength": -4.523998, "rate_of_change": -0.925986775665631, "market_dynamics": 0.407413, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.588681, "high": 15.793152, "low": 15.471839, "close": 15.715258, "volume": 4834894}, "trend_line": 16.291656, "activity_lines": {"activity_5": 15.44782, "activity_10": 15.504058, "activity_20": 15.631383, "activity_30": 15.897321}, "trend_signal": 0, "fair_value": 19.614773, "relative_strength": -4.117752, "rate_of_change": -0.8571365108362927, "market_dynamics": 0.586323, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.715258, "high": 16.056049, "low": 15.656837, "close": 15.939207, "volume": 5134859}, "trend_line": 16.244875, "activity_lines": {"activity_5": 15.624382, "activity_10": 15.575048, "activity_20": 15.64622, "activity_30": 15.874583}, "trend_signal": 0, "fair_value": 19.541715, "relative_strength": -3.443443, "rate_of_change": -0.28714699107321745, "market_dynamics": 0.765853, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.978154, "high": 16.143681, "low": 15.74447, "close": 16.11447, "volume": 4423590}, "trend_line": 16.211838, "activity_lines": {"activity_5": 15.830803, "activity_10": 15.667637, "activity_20": 15.682293, "activity_30": 15.866169}, "trend_signal": 0, "fair_value": 19.49024, "relative_strength": -1.873957, "rate_of_change": -0.20336875476111824, "market_dynamics": 1.144243, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.182626, "high": 16.357889, "low": 15.841839, "close": 15.890522, "volume": 5006800}, "trend_line": 16.173864, "activity_lines": {"activity_5": 15.917785, "activity_10": 15.714551, "activity_20": 15.697547, "activity_30": 15.845439}, "trend_signal": 0, "fair_value": 19.445466, "relative_strength": -1.257401, "rate_of_change": -0.2342362414428392, "market_dynamics": 1.174899, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.880782, "high": 16.202103, "low": 15.715256, "close": 15.793152, "volume": 4767076}, "trend_line": 16.119662, "activity_lines": {"activity_5": 15.897662, "activity_10": 15.742699, "activity_20": 15.702508, "activity_30": 15.820877}, "trend_signal": 0, "fair_value": 19.391577, "relative_strength": -0.223502, "rate_of_change": -0.3351209086461747, "market_dynamics": 1.194055, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.783414, "high": 16.026835, "low": 15.345259, "close": 15.364732, "volume": 5488970}, "trend_line": 16.057022, "activity_lines": {"activity_5": 15.722399, "activity_10": 15.692067, "activity_20": 15.667085, "activity_30": 15.772172}, "trend_signal": 0, "fair_value": 19.33848, "relative_strength": -0.799308, "rate_of_change": -0.38859375587404876, "market_dynamics": 1.131543, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.267364, "high": 15.77368, "low": 15.121311, "close": 15.501048, "volume": 4109560}, "trend_line": 15.998925, "activity_lines": {"activity_5": 15.615943, "activity_10": 15.671354, "activity_20": 15.647843, "activity_30": 15.736303}, "trend_signal": 0, "fair_value": 19.282306, "relative_strength": 2.239023, "rate_of_change": -0.36181678022238534, "market_dynamics": 0.979679, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.569206, "high": 15.705521, "low": 15.150522, "close": 15.501048, "volume": 4152230}, "trend_line": 15.92168, "activity_lines": {"activity_5": 15.538697, "activity_10": 15.650818, "activity_20": 15.630502, "activity_30": 15.704182}, "trend_signal": 0, "fair_value": 19.23987, "relative_strength": 4.316537, "rate_of_change": -0.48281368904472993, "market_dynamics": 0.840381, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.501047, "high": 16.951837, "low": 15.043415, "close": 16.72789, "volume": 28970358}, "trend_line": 15.894417, "activity_lines": {"activity_5": 15.911293, "activity_10": 15.852282, "activity_20": 15.73246, "activity_30": 15.756195}, "trend_signal": 0, "fair_value": 19.208542, "relative_strength": 9.098483, "rate_of_change": -0.17123193029881012, "market_dynamics": 0.987567, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.727888, "high": 17.341311, "low": 15.793152, "close": 15.871047, "volume": 20752346}, "trend_line": 15.842162, "activity_lines": {"activity_5": 15.942451, "activity_10": 15.862373, "activity_20": 15.750172, "activity_30": 15.754688}, "trend_signal": 0, "fair_value": 19.179621, "relative_strength": 8.235937, "rate_of_change": -0.3287632380602611, "market_dynamics": 1.064989, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.724995, "high": 16.241046, "low": 15.384207, "close": 16.124203, "volume": 13760949}, "trend_line": 15.816522, "activity_lines": {"activity_5": 16.052801, "activity_10": 15.913712, "activity_20": 15.791669, "activity_30": 15.772884}, "trend_signal": 0, "fair_value": 19.147253, "relative_strength": 11.472352, "rate_of_change": -0.16184659644308155, "market_dynamics": 1.247217, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.968417, "high": 16.124206, "low": 14.488417, "close": 14.838943, "volume": 9764152}, "trend_line": 15.748039, "activity_lines": {"activity_5": 15.6841, "activity_10": 15.723933, "activity_20": 15.708164, "activity_30": 15.709814}, "trend_signal": 0, "fair_value": 19.118851, "relative_strength": 5.203358, "rate_of_change": -0.43298393919978434, "market_dynamics": 1.143769, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.838943, "high": 14.838943, "low": 12.852627, "close": 14.167102, "volume": 9966981}, "trend_line": 15.679557, "activity_lines": {"activity_5": 15.135592, "activity_10": 15.432005, "activity_20": 15.563225, "activity_30": 15.607818}, "trend_signal": 0, "fair_value": 19.086673, "relative_strength": 0.92347, "rate_of_change": -0.4348604927889719, "market_dynamics": 0.648814, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.128154, "high": 14.274207, "low": 11.353154, "close": 11.849733, "volume": 7664858}, "trend_line": 15.552004, "activity_lines": {"activity_5": 13.903557, "activity_10": 14.754144, "activity_20": 15.205558, "activity_30": 15.360733}, "trend_signal": 0, "fair_value": 19.046302, "relative_strength": -7.833937, "rate_of_change": -0.8134987487210301, "market_dynamics": 0.033711, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.878944, "high": 11.947102, "low": 10.038682, "close": 11.85947, "volume": 8524038}, "trend_line": 15.41796, "activity_lines": {"activity_5": 12.999978, "activity_10": 14.151522, "activity_20": 14.867782, "activity_30": 15.122505}, "trend_signal": 0, "fair_value": 19.002869, "relative_strength": -15.279669, "rate_of_change": -0.8619082145297762, "market_dynamics": -0.604023, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.947101, "high": 13.748418, "low": 11.947101, "close": 13.173944, "volume": 9521302}, "trend_line": 15.322539, "activity_lines": {"activity_5": 12.801996, "activity_10": 13.859417, "activity_20": 14.673695, "activity_30": 14.97773}, "trend_signal": 0, "fair_value": 18.970516, "relative_strength": -8.0389, "rate_of_change": -0.6188951067456394, "market_dynamics": -0.887465, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.193417, "high": 15.004468, "low": 12.433944, "close": 14.098943, "volume": 20945858}, "trend_line": 15.262496, "activity_lines": {"activity_5": 13.109031, "activity_10": 13.775326, "activity_20": 14.579479, "activity_30": 14.898788}, "trend_signal": 0, "fair_value": 18.937783, "relative_strength": -5.012271, "rate_of_change": -0.3918606439833522, "market_dynamics": -0.858774, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.001575, "high": 14.001575, "low": 13.02789, "close": 13.203154, "volume": 9914276}, "trend_line": 15.168697, "activity_lines": {"activity_5": 13.166803, "activity_10": 13.553857, "activity_20": 14.406674, "activity_30": 14.765927}, "trend_signal": 0, "fair_value": 18.905086, "relative_strength": -9.988037, "rate_of_change": -0.6145718236388112, "market_dynamics": -0.749992, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.261575, "high": 13.952892, "low": 13.242102, "close": 13.641311, "volume": 7438525}, "trend_line": 15.084311, "activity_lines": {"activity_5": 13.434891, "activity_10": 13.453833, "activity_20": 14.286261, "activity_30": 14.667386}, "trend_signal": 0, "fair_value": 18.874549, "relative_strength": -8.952187, "rate_of_change": -0.5563167357090744, "market_dynamics": -0.597194, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.699733, "high": 13.865259, "low": 13.446577, "close": 13.534207, "volume": 6452797}, "trend_line": 15.008689, "activity_lines": {"activity_5": 13.547838, "activity_10": 13.390455, "activity_20": 14.161027, "activity_30": 14.567379}, "trend_signal": 0, "fair_value": 18.83513, "relative_strength": -8.793771, "rate_of_change": -0.5013288309953248, "market_dynamics": -0.499384, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.436838, "high": 13.651049, "low": 12.930523, "close": 13.563417, "volume": 5973638}, "trend_line": 14.941504, "activity_lines": {"activity_5": 13.558873, "activity_10": 13.374876, "activity_20": 14.048451, "activity_30": 14.474136}, "trend_signal": 0, "fair_value": 18.789589, "relative_strength": -6.602279, "rate_of_change": -0.4476406966657799, "market_dynamics": -0.576316, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.534206, "high": 15.364734, "low": 13.534206, "close": 14.507892, "volume": 12849288}, "trend_line": 14.912618, "activity_lines": {"activity_5": 13.858768, "activity_10": 13.57758, "activity_20": 14.036071, "activity_30": 14.446161}, "trend_signal": 0, "fair_value": 18.751164, "relative_strength": -1.337682, "rate_of_change": -0.19332725808593276, "market_dynamics": -0.358574, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.361837, "high": 15.335522, "low": 13.95289, "close": 14.264469, "volume": 22000610}, "trend_line": 14.86004, "activity_lines": {"activity_5": 14.050259, "activity_10": 13.742044, "activity_20": 14.007324, "activity_30": 14.404345}, "trend_signal": 0, "fair_value": 18.71165, "relative_strength": 0.528543, "rate_of_change": -0.35257390754594836, "market_dynamics": -0.109322, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.157365, "high": 14.352101, "low": 12.463155, "close": 13.884734, "volume": 11765290}, "trend_line": 14.795127, "activity_lines": {"activity_5": 14.044418, "activity_10": 13.835695, "activity_20": 13.951222, "activity_30": 14.341422}, "trend_signal": 0, "fair_value": 18.672061, "relative_strength": -2.745226, "rate_of_change": -0.43682924137484747, "market_dynamics": 0.067456, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.884732, "high": 14.274205, "low": 13.466048, "close": 14.157365, "volume": 12005112}, "trend_line": 14.742224, "activity_lines": {"activity_5": 14.113225, "activity_10": 13.941915, "activity_20": 13.930635, "activity_30": 14.300276}, "trend_signal": 0, "fair_value": 18.637167, "relative_strength": -2.824556, "rate_of_change": -0.3575704351845076, "market_dynamics": 0.291521, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.176838, "high": 14.822566, "low": 14.011312, "close": 14.793019, "volume": 6164065}, "trend_line": 14.713754, "activity_lines": {"activity_5": 14.352372, "activity_10": 14.121929, "activity_20": 13.978377, "activity_30": 14.303553}, "trend_signal": 0, "fair_value": 18.612774, "relative_strength": 0.163845, "rate_of_change": -0.19311875874359555, "market_dynamics": 0.406429, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.921053, "high": 18.840907, "low": 14.59604, "close": 16.940075, "volume": 31037199}, "trend_line": 14.761397, "activity_lines": {"activity_5": 15.225232, "activity_10": 14.662879, "activity_20": 14.233322, "activity_30": 14.447187}, "trend_signal": 0, "fair_value": 18.601909, "relative_strength": 12.715083, "rate_of_change": 0.3237990794191664, "market_dynamics": 0.702857, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.81204, "high": 17.924964, "low": 15.118032, "close": 15.452893, "volume": 30473768}, "trend_line": 14.76174, "activity_lines": {"activity_5": 15.440219, "activity_10": 14.881775, "activity_20": 14.339779, "activity_30": 14.491799}, "trend_signal": 0, "fair_value": 18.581207, "relative_strength": 2.987635, "rate_of_change": 0.0023236283124090087, "market_dynamics": 1.011793, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.452893, "high": 15.708965, "low": 14.921053, "close": 14.930903, "volume": 10102200}, "trend_line": 14.767077, "activity_lines": {"activity_5": 15.401981, "activity_10": 14.964859, "activity_20": 14.396752, "activity_30": 14.502713}, "trend_signal": 0, "fair_value": 18.563725, "relative_strength": 2.49401, "rate_of_change": 0.0361542744961015, "market_dynamics": 1.104512, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.960449, "high": 17.452216, "low": 14.842263, "close": 15.91579, "volume": 30412919}, "trend_line": 14.777331, "activity_lines": {"activity_5": 15.622294, "activity_10": 15.203567, "activity_20": 14.55608, "activity_30": 14.576824}, "trend_signal": 0, "fair_value": 18.560079, "relative_strength": 9.829969, "rate_of_change": 0.06943825104995228, "market_dynamics": 1.31029, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.718813, "high": 15.738511, "low": 14.0839, "close": 14.802866, "volume": 17335130}, "trend_line": 14.746918, "activity_lines": {"activity_5": 15.354404, "activity_10": 15.196623, "activity_20": 14.609203, "activity_30": 14.578471}, "trend_signal": 0, "fair_value": 18.54918, "relative_strength": 3.36119, "rate_of_change": -0.20580847786382642, "market_dynamics": 1.056995, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.812717, "high": 16.024128, "low": 14.477855, "close": 15.600627, "volume": 16636712}, "trend_line": 14.735632, "activity_lines": {"activity_5": 15.351778, "activity_10": 15.312192, "activity_20": 14.744595, "activity_30": 14.633549}, "trend_signal": 0, "fair_value": 18.542319, "relative_strength": 8.835961, "rate_of_change": -0.07653124537615337, "market_dynamics": 0.929247, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.57108, "high": 15.630173, "low": 14.615739, "close": 14.950601, "volume": 10164900}, "trend_line": 14.696837, "activity_lines": {"activity_5": 15.221773, "activity_10": 15.289706, "activity_20": 14.814452, "activity_30": 14.647418}, "trend_signal": 0, "fair_value": 18.533441, "relative_strength": 6.346329, "rate_of_change": -0.2632734042218233, "market_dynamics": 0.817028, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.793019, "high": 15.098334, "low": 14.280876, "close": 14.822565, "volume": 7821080}, "trend_line": 14.661238, "activity_lines": {"activity_5": 15.082575, "activity_10": 15.231465, "activity_20": 14.868385, "activity_30": 14.655529}, "trend_signal": 0, "fair_value": 18.51825, "relative_strength": 7.769118, "rate_of_change": -0.2422221869916601, "market_dynamics": 0.499197, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.724076, "high": 15.659719, "low": 14.566494, "close": 14.891507, "volume": 13357860}, "trend_line": 14.631183, "activity_lines": {"activity_5": 14.973581, "activity_10": 15.168708, "activity_20": 14.914727, "activity_30": 14.670386}, "trend_signal": 1, "fair_value": 18.504874, "relative_strength": 9.843409, "rate_of_change": -0.2049963311420279, "market_dynamics": 0.412452, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.674832, "high": 15.029392, "low": 13.98541, "close": 14.822565, "volume": 8586748}, "trend_line": 14.613111, "activity_lines": {"activity_5": 14.909892, "activity_10": 15.080068, "activity_20": 14.940066, "activity_30": 14.682733}, "trend_signal": 1, "fair_value": 18.489265, "relative_strength": 7.043987, "rate_of_change": -0.12351701157725994, "market_dynamics": 0.162821, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.842263, "high": 14.852112, "low": 13.601305, "close": 14.310424, "volume": 6743840}, "trend_line": 14.573424, "activity_lines": {"activity_5": 14.674175, "activity_10": 14.897775, "activity_20": 14.908778, "activity_30": 14.663205}, "trend_signal": 1, "fair_value": 18.470911, "relative_strength": 2.587182, "rate_of_change": -0.2715848801805495, "market_dynamics": -0.030183, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25133, "high": 14.536947, "low": 13.473268, "close": 13.768734, "volume": 5590180}, "trend_line": 14.51568, "activity_lines": {"activity_5": 14.343909, "activity_10": 14.664804, "activity_20": 14.824893, "activity_30": 14.611289}, "trend_signal": 0, "fair_value": 18.446576, "relative_strength": 2.024696, "rate_of_change": -0.3962280929999675, "market_dynamics": -0.25429, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.81798, "high": 14.300575, "low": 13.581607, "close": 14.005108, "volume": 5001164}, "trend_line": 14.42492, "activity_lines": {"activity_5": 14.171226, "activity_10": 14.505431, "activity_20": 14.760828, "activity_30": 14.578349}, "trend_signal": 0, "fair_value": 18.430981, "relative_strength": 4.093117, "rate_of_change": -0.6252548967736924, "market_dynamics": -0.500262, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.926317, "high": 14.113445, "low": 13.571756, "close": 13.788432, "volume": 4810900}, "trend_line": 14.3555, "activity_lines": {"activity_5": 13.980814, "activity_10": 14.323495, "activity_20": 14.674394, "activity_30": 14.537285}, "trend_signal": 0, "fair_value": 18.413399, "relative_strength": 4.179891, "rate_of_change": -0.48125050260244717, "market_dynamics": -0.697215, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.857374, "high": 14.0839, "low": 13.670247, "close": 13.689944, "volume": 4324295}, "trend_line": 14.274358, "activity_lines": {"activity_5": 13.831111, "activity_10": 14.162332, "activity_20": 14.57737, "activity_30": 14.494346}, "trend_signal": 0, "fair_value": 18.39441, "relative_strength": 3.725167, "rate_of_change": -0.5652328375883795, "market_dynamics": -0.86299, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.689944, "high": 13.847527, "low": 12.222461, "close": 12.616417, "volume": 5513379}, "trend_line": 14.200274, "activity_lines": {"activity_5": 13.399074, "activity_10": 13.826217, "activity_20": 14.377502, "activity_30": 14.387382}, "trend_signal": 0, "fair_value": 18.363704, "relative_strength": -2.541273, "rate_of_change": -0.5190005743165413, "market_dynamics": -0.978538, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.655811, "high": 13.483116, "low": 12.606567, "close": 13.315686, "volume": 5433399}, "trend_line": 14.171893, "activity_lines": {"activity_5": 13.31306, "activity_10": 13.6715, "activity_20": 14.253239, "activity_30": 14.330312}, "trend_signal": 0, "fair_value": 18.338018, "relative_strength": 0.679276, "rate_of_change": -0.19986234068440895, "market_dynamics": -1.032427, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.384629, "high": 13.98541, "low": 12.902034, "close": 12.931581, "volume": 9508684}, "trend_line": 14.207955, "activity_lines": {"activity_5": 13.129215, "activity_10": 13.476671, "activity_20": 14.096912, "activity_30": 14.250292}, "trend_signal": 0, "fair_value": 18.306406, "relative_strength": 0.304468, "rate_of_change": 0.2544614188097481, "market_dynamics": -1.062009, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.951278, "high": 13.295987, "low": 12.567172, "close": 12.567172, "volume": 4367699}, "trend_line": 14.231545, "activity_lines": {"activity_5": 12.895468, "activity_10": 13.249968, "activity_20": 13.910418, "activity_30": 14.144435}, "trend_signal": 0, "fair_value": 18.274788, "relative_strength": -0.796933, "rate_of_change": 0.16603374658774217, "market_dynamics": -1.100844, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.66566, "high": 12.852979, "low": 12.301252, "close": 12.576146, "volume": 2753529}, "trend_line": 14.211618, "activity_lines": {"activity_5": 12.74613, "activity_10": 13.067157, "activity_20": 13.732352, "activity_30": 14.037635}, "trend_signal": 0, "fair_value": 18.234808, "relative_strength": -1.872996, "rate_of_change": -0.14001993458897763, "market_dynamics": -1.126536, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.665129, "high": 14.108618, "low": 12.427842, "close": 13.94054, "volume": 7804669}, "trend_line": 14.206338, "activity_lines": {"activity_5": 13.125843, "activity_10": 13.173261, "activity_20": 13.694784, "activity_30": 14.020146}, "trend_signal": 0, "fair_value": 18.21671, "relative_strength": -7.588589, "rate_of_change": -0.03715270140246567, "market_dynamics": -0.904367, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.533753, "high": 16.01679, "low": 14.247033, "close": 15.710296, "volume": 7303149}, "trend_line": 14.28991, "activity_lines": {"activity_5": 14.0072, "activity_10": 13.607865, "activity_20": 13.840048, "activity_30": 14.117176}, "trend_signal": 0, "fair_value": 18.209955, "relative_strength": -5.842975, "rate_of_change": 0.5882726428161866, "market_dynamics": -0.449022, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.488518, "high": 18.518178, "low": 14.395338, "close": 14.593076, "volume": 23544458}, "trend_line": 14.321635, "activity_lines": {"activity_5": 14.35651, "activity_10": 13.804037, "activity_20": 13.877684, "activity_30": 14.136735}, "trend_signal": 0, "fair_value": 18.194487, "relative_strength": -8.368348, "rate_of_change": 0.22200979572299462, "market_dynamics": 0.085526, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.593075, "high": 15.374141, "low": 14.286581, "close": 15.08742, "volume": 13292433}, "trend_line": 14.373409, "activity_lines": {"activity_5": 14.759835, "activity_10": 14.079399, "activity_20": 13.964009, "activity_30": 14.18614}, "trend_signal": 0, "fair_value": 18.176516, "relative_strength": -7.89391, "rate_of_change": 0.3615090036856824, "market_dynamics": 0.653667, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.176403, "high": 16.14532, "low": 15.146741, "close": 16.026676, "volume": 18923073}, "trend_line": 14.455517, "activity_lines": {"activity_5": 15.308228, "activity_10": 14.501917, "activity_20": 14.143732, "activity_30": 14.292803}, "trend_signal": 0, "fair_value": 18.169044, "relative_strength": -4.535497, "rate_of_change": 0.5712493118368778, "market_dynamics": 1.030393, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.095886, "high": 16.40238, "low": 14.691944, "close": 14.988551, "volume": 16724072}, "trend_line": 14.471539, "activity_lines": {"activity_5": 15.280544, "activity_10": 14.693198, "activity_20": 14.218758, "activity_30": 14.327192}, "trend_signal": 0, "fair_value": 18.159275, "relative_strength": -9.134657, "rate_of_change": 0.1108365754057744, "market_dynamics": 1.080439, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.028098, "high": 20.287936, "low": 14.889682, "close": 18.715918, "volume": 46697497}, "trend_line": 14.619921, "activity_lines": {"activity_5": 16.425449, "activity_10": 15.519054, "activity_20": 14.651687, "activity_30": 14.601023}, "trend_signal": 0, "fair_value": 18.17125, "relative_strength": 6.17701, "rate_of_change": 1.0253366970852222, "market_dynamics": 1.257901, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.033719, "high": 22.047801, "low": 17.598695, "close": 19.872684, "volume": 95218154}, "trend_line": 14.819519, "activity_lines": {"activity_5": 17.755568, "activity_10": 16.457044, "activity_20": 15.176853, "activity_30": 14.939911}, "trend_signal": 1, "fair_value": 18.191954, "relative_strength": 16.71096, "rate_of_change": 1.3652467752732722, "market_dynamics": 1.426057, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.318189, "high": 21.150002, "low": 17.228934, "close": 19.407305, "volume": 75101488}, "trend_line": 14.994517, "activity_lines": {"activity_5": 18.578586, "activity_10": 17.184218, "activity_20": 15.633649, "activity_30": 15.235897}, "trend_signal": 1, "fair_value": 18.198152, "relative_strength": 17.018114, "rate_of_change": 1.1808615380836613, "market_dynamics": 1.463874, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.130057, "high": 19.902389, "low": 17.129915, "close": 17.872541, "volume": 43278096}, "trend_line": 15.097168, "activity_lines": {"activity_5": 18.602024, "activity_10": 17.507978, "activity_20": 15.922774, "activity_30": 15.421576}, "trend_signal": 1, "fair_value": 18.191169, "relative_strength": 5.918474, "rate_of_change": 0.6845902405525955, "market_dynamics": 1.502281, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.872542, "high": 18.011168, "low": 17.248737, "close": 17.694313, "volume": 26207560}, "trend_line": 15.122309, "activity_lines": {"activity_5": 18.442995, "activity_10": 17.703035, "activity_20": 16.1804, "activity_30": 15.589134}, "trend_signal": 1, "fair_value": 18.189969, "relative_strength": 3.098166, "rate_of_change": 0.16652792099816097, "market_dynamics": 1.309581, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.892346, "high": 18.595368, "low": 17.268541, "close": 17.288343, "volume": 24458377}, "trend_line": 15.183491, "activity_lines": {"activity_5": 17.968259, "activity_10": 17.756028, "activity_20": 16.38325, "activity_30": 15.728878}, "trend_signal": 1, "fair_value": 18.176972, "relative_strength": 1.461873, "rate_of_change": 0.40458107290361883, "market_dynamics": 1.061419, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.258639, "high": 17.446772, "low": 16.228863, "close": 16.822966, "volume": 12698280}, "trend_line": 15.24656, "activity_lines": {"activity_5": 17.433569, "activity_10": 17.695716, "activity_20": 16.525017, "activity_30": 15.83465}, "trend_signal": 1, "fair_value": 18.154903, "relative_strength": -0.567148, "rate_of_change": 0.41537878212593193, "market_dynamics": 0.749181, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.783359, "high": 16.793259, "low": 15.704074, "close": 16.278372, "volume": 10007151}, "trend_line": 15.258646, "activity_lines": {"activity_5": 16.920661, "activity_10": 17.495843, "activity_20": 16.6015, "activity_30": 15.901219}, "trend_signal": 1, "fair_value": 18.125104, "relative_strength": -3.727226, "rate_of_change": 0.0792703403259492, "market_dynamics": 0.461099, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.189257, "high": 16.26847, "low": 14.694102, "close": 14.713905, "volume": 7539080}, "trend_line": 15.255681, "activity_lines": {"activity_5": 16.094861, "activity_10": 16.989869, "activity_20": 16.517129, "activity_30": 15.866074}, "trend_signal": 1, "fair_value": 18.0885, "relative_strength": -5.964941, "rate_of_change": -0.019431606185774535, "market_dynamics": 0.08908, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.783218, "high": 15.109973, "low": 14.288133, "close": 14.535675, "volume": 8351300}, "trend_line": 15.220182, "activity_lines": {"activity_5": 15.420226, "activity_10": 16.475357, "activity_20": 16.410908, "activity_30": 15.819622}, "trend_signal": 1, "fair_value": 18.057918, "relative_strength": -5.850081, "rate_of_change": -0.23269364376457352, "market_dynamics": -0.288572, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.476266, "high": 15.436729, "low": 14.129707, "close": 15.199088, "volume": 7954696}, "trend_line": 15.228465, "activity_lines": {"activity_5": 15.177304, "activity_10": 16.0897, "activity_20": 16.35873, "activity_30": 15.818261}, "trend_signal": 0, "fair_value": 18.034215, "relative_strength": -4.748336, "rate_of_change": 0.054421162637874394, "market_dynamics": -0.5456, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.308007, "high": 15.535745, "low": 15.020858, "close": 15.169383, "volume": 9124880}, "trend_line": 15.240026, "activity_lines": {"activity_5": 15.063765, "activity_10": 15.762584, "activity_20": 16.294754, "activity_30": 15.81445}, "trend_signal": 0, "fair_value": 18.011038, "relative_strength": -5.900536, "rate_of_change": 0.07591704088363717, "market_dynamics": -0.731573, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.159482, "high": 15.456532, "low": 15.129776, "close": 15.169383, "volume": 1921860}, "trend_line": 15.249288, "activity_lines": {"activity_5": 15.060464, "activity_10": 15.520983, "activity_20": 16.220123, "activity_30": 15.809892}, "trend_signal": 0, "fair_value": 17.976578, "relative_strength": -4.489862, "rate_of_change": 0.06077417453224594, "market_dynamics": -0.76774, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.179284, "high": 16.001124, "low": 15.159481, "close": 15.822893, "volume": 7842779}, "trend_line": 15.282632, "activity_lines": {"activity_5": 15.348933, "activity_10": 15.475255, "activity_20": 16.195338, "activity_30": 15.846899}, "trend_signal": 1, "fair_value": 17.945292, "relative_strength": -4.360477, "rate_of_change": 0.2186593892121363, "market_dynamics": -0.69001, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.803092, "high": 17.179426, "low": 15.763485, "close": 16.941786, "volume": 20951806}, "trend_line": 15.370344, "activity_lines": {"activity_5": 15.936434, "activity_10": 15.670228, "activity_20": 16.261654, "activity_30": 15.953941}, "trend_signal": 1, "fair_value": 17.917, "relative_strength": 0.464142, "rate_of_change": 0.5739325529790928, "market_dynamics": -0.633649, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.832865, "high": 16.832865, "low": 15.921911, "close": 16.486307, "volume": 17278498}, "trend_line": 15.46093, "activity_lines": {"activity_5": 16.2117, "activity_10": 15.79607, "activity_20": 16.2703, "activity_30": 16.025938}, "trend_signal": 1, "fair_value": 17.894922, "relative_strength": -4.443991, "rate_of_change": 0.5893557099307606, "market_dynamics": -0.588624, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.357586, "high": 17.506181, "low": 16.218961, "close": 17.011097, "volume": 25671341}, "trend_line": 15.56113, "activity_lines": {"activity_5": 16.576083, "activity_10": 16.03191, "activity_20": 16.32523, "activity_30": 16.125949}, "trend_signal": 1, "fair_value": 17.880327, "relative_strength": 1.993935, "rate_of_change": 0.6480852057411873, "market_dynamics": -0.41404, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.040799, "high": 18.169594, "low": 16.733849, "close": 16.832867, "volume": 35164120}, "trend_line": 15.662611, "activity_lines": {"activity_5": 16.758274, "activity_10": 16.231924, "activity_20": 16.351672, "activity_30": 16.207997}, "trend_signal": 1, "fair_value": 17.856172, "relative_strength": -1.41112, "rate_of_change": 0.6521441566261557, "market_dynamics": -0.219387, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.842769, "high": 17.070507, "low": 16.4467, "close": 16.753654, "volume": 12640688}, "trend_line": 15.764735, "activity_lines": {"activity_5": 16.803162, "activity_10": 16.407454, "activity_20": 16.362258, "activity_30": 16.278387}, "trend_signal": 1, "fair_value": 17.826494, "relative_strength": -3.204337, "rate_of_change": 0.6520241101563454, "market_dynamics": -0.125318, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.813062, "high": 17.070506, "low": 16.278372, "close": 16.357586, "volume": 10351000}, "trend_line": 15.88944, "activity_lines": {"activity_5": 16.653977, "activity_10": 16.473886, "activity_20": 16.331661, "activity_30": 16.316635}, "trend_signal": 1, "fair_value": 17.790576, "relative_strength": -3.058362, "rate_of_change": 0.7910377180460091, "market_dynamics": -0.026497, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.248665, "high": 17.288343, "low": 15.68427, "close": 16.228863, "volume": 20019000}, "trend_line": 15.986546, "activity_lines": {"activity_5": 16.50083, "activity_10": 16.483787, "activity_20": 16.282286, "activity_30": 16.338533}, "trend_signal": 1, "fair_value": 17.754908, "relative_strength": -3.196654, "rate_of_change": 0.6111354459313868, "market_dynamics": 0.026225, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.020927, "high": 17.664609, "low": 16.020927, "close": 17.278442, "volume": 30327323}, "trend_line": 16.131442, "activity_lines": {"activity_5": 16.714706, "activity_10": 16.665798, "activity_20": 16.344713, "activity_30": 16.421881}, "trend_signal": 1, "fair_value": 17.735698, "relative_strength": 5.277961, "rate_of_change": 0.9063621372621656, "market_dynamics": 0.192551, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.278373, "high": 16.4368, "low": 13.56531, "close": 15.010956, "volume": 24921470}, "trend_line": 16.212901, "activity_lines": {"activity_5": 16.154931, "activity_10": 16.397192, "activity_20": 16.203544, "activity_30": 16.349592}, "trend_signal": 0, "fair_value": 17.711387, "relative_strength": -3.574096, "rate_of_change": 0.5049703554090132, "market_dynamics": 0.207883, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.189186, "high": 15.803091, "low": 14.941644, "close": 15.585254, "volume": 12783340}, "trend_line": 16.313205, "activity_lines": {"activity_5": 15.908049, "activity_10": 16.235885, "activity_20": 16.138004, "activity_30": 16.309099}, "trend_signal": 0, "fair_value": 17.690936, "relative_strength": 0.536817, "rate_of_change": 0.6186678127498669, "market_dynamics": 0.21183, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.476335, "high": 15.892205, "low": 15.317909, "close": 15.347613, "volume": 11605369}, "trend_line": 16.360107, "activity_lines": {"activity_5": 15.659846, "activity_10": 16.035691, "activity_20": 16.060723, "activity_30": 16.246802}, "trend_signal": 0, "fair_value": 17.653081, "relative_strength": -2.409147, "rate_of_change": 0.28750941338626795, "market_dynamics": 0.073415, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.347613, "high": 15.617487, "low": 15.001054, "close": 15.448056, "volume": 5036831}, "trend_line": 16.351366, "activity_lines": {"activity_5": 15.512457, "activity_10": 15.882744, "activity_20": 16.004184, "activity_30": 16.18796}, "trend_signal": 0, "fair_value": 17.618933, "relative_strength": -1.620198, "rate_of_change": -0.05342874591223978, "market_dynamics": -0.3072, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.517821, "high": 16.145711, "low": 15.517821, "close": 15.886581, "volume": 8427913}, "trend_line": 16.394483, "activity_lines": {"activity_5": 15.563295, "activity_10": 15.828406, "activity_20": 15.998172, "activity_30": 16.157974}, "trend_signal": 0, "fair_value": 17.598354, "relative_strength": -0.888713, "rate_of_change": 0.2636905075698403, "market_dynamics": -0.423405, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.996212, "high": 16.315142, "low": 15.906514, "close": 16.095877, "volume": 10755312}, "trend_line": 16.428098, "activity_lines": {"activity_5": 15.77669, "activity_10": 15.832568, "activity_20": 16.016552, "activity_30": 16.13871}, "trend_signal": 0, "fair_value": 17.571094, "relative_strength": -0.090969, "rate_of_change": 0.20503848764244353, "market_dynamics": -0.516128, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.08591, "high": 16.325107, "low": 15.587588, "close": 15.697218, "volume": 14321684}, "trend_line": 16.417116, "activity_lines": {"activity_5": 15.784871, "activity_10": 15.777646, "activity_20": 15.997833, "activity_30": 16.091556}, "trend_signal": 0, "fair_value": 17.546384, "relative_strength": -2.070015, "rate_of_change": -0.06684888293214768, "market_dynamics": -0.601173, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.697218, "high": 16.384907, "low": 15.46799, "close": 15.727118, "volume": 13596047}, "trend_line": 16.441735, "activity_lines": {"activity_5": 15.795554, "activity_10": 15.747368, "activity_20": 15.97728, "activity_30": 16.04704}, "trend_signal": 0, "fair_value": 17.514937, "relative_strength": -0.825946, "rate_of_change": 0.14995934730558813, "market_dynamics": -0.635768, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.717152, "high": 16.265309, "low": 15.60752, "close": 16.00618, "volume": 10144500}, "trend_line": 16.35141, "activity_lines": {"activity_5": 15.873957, "activity_10": 15.779292, "activity_20": 15.97763, "activity_30": 16.01894}, "trend_signal": 0, "fair_value": 17.484914, "relative_strength": -0.450782, "rate_of_change": -0.5493641638184777, "market_dynamics": -0.716034, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.986248, "high": 17.152326, "low": 15.926448, "close": 16.594202, "volume": 26849220}, "trend_line": 16.242127, "activity_lines": {"activity_5": 16.11116, "activity_10": 15.922178, "activity_20": 16.030139, "activity_30": 16.034604}, "trend_signal": 0, "fair_value": 17.452339, "relative_strength": 3.893504, "rate_of_change": -0.6683399168634468, "market_dynamics": -0.511699, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.703835, "high": 18.019411, "low": 16.265307, "close": 17.969578, "volume": 41263070}, "trend_line": 16.194203, "activity_lines": {"activity_5": 16.759646, "activity_10": 16.327573, "activity_20": 16.206852, "activity_30": 16.146052}, "trend_signal": 0, "fair_value": 17.433503, "relative_strength": 13.617831, "rate_of_change": -0.2950598773177817, "market_dynamics": 0.026886, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.30844, "high": 31.055576, "low": 17.54102, "close": 26.610523, "volume": 233802754}, "trend_line": 16.485469, "activity_lines": {"activity_5": 20.163534, "activity_10": 18.250256, "activity_20": 17.193177, "activity_30": 16.818073}, "trend_signal": 1, "fair_value": 17.470363, "relative_strength": 60.462191, "rate_of_change": 1.7985818752549703, "market_dynamics": 0.642337, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.022501, "high": 27.846369, "low": 23.500979, "close": 24.108934, "volume": 130901907}, "trend_line": 16.69929, "activity_lines": {"activity_5": 22.006005, "activity_10": 19.517645, "activity_20": 17.889886, "activity_30": 17.309909}, "trend_signal": 1, "fair_value": 17.482433, "relative_strength": 42.57817, "rate_of_change": 1.2970270970149709, "market_dynamics": 1.268937, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.118901, "high": 24.726857, "low": 23.092353, "close": 23.540846, "volume": 60407915}, "trend_line": 16.907707, "activity_lines": {"activity_5": 23.100326, "activity_10": 20.522449, "activity_20": 18.498363, "activity_30": 17.7513}, "trend_signal": 1, "fair_value": 17.487155, "relative_strength": 35.924397, "rate_of_change": 1.2480590492170456, "market_dynamics": 1.543404, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.570744, "high": 24.716889, "low": 22.384731, "close": 22.893023, "volume": 64926272}, "trend_line": 17.110042, "activity_lines": {"activity_5": 23.476395, "activity_10": 21.262324, "activity_20": 19.011548, "activity_30": 18.137449}, "trend_signal": 1, "fair_value": 17.492404, "relative_strength": 28.796719, "rate_of_change": 1.1967027817550986, "market_dynamics": 1.539558, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.783391, "high": 23.321582, "low": 22.314966, "close": 22.633894, "volume": 34903733}, "trend_line": 17.321893, "activity_lines": {"activity_5": 23.346166, "activity_10": 21.827696, "activity_20": 19.472046, "activity_30": 18.493827}, "trend_signal": 1, "fair_value": 17.478426, "relative_strength": 23.817811, "rate_of_change": 1.2381676210964259, "market_dynamics": 1.378881, "expectation": {"probability": 35.2545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.603995, "high": 23.221916, "low": 21.856509, "close": 22.245201, "volume": 33651676}, "trend_line": 17.572936, "activity_lines": {"activity_5": 22.775418, "activity_10": 22.203523, "activity_20": 19.867901, "activity_30": 18.81146}, "trend_signal": 1, "fair_value": 17.467305, "relative_strength": 23.09014, "rate_of_change": 1.4492815536962345, "market_dynamics": 1.172653, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.045872, "high": 24.557425, "low": 21.826608, "close": 23.530878, "volume": 72385461}, "trend_line": 17.872776, "activity_lines": {"activity_5": 22.924251, "activity_10": 22.694056, "activity_20": 20.360052, "activity_30": 19.195843}, "trend_signal": 1, "fair_value": 17.453971, "relative_strength": 27.891635, "rate_of_change": 1.7062601263670638, "market_dynamics": 1.087192, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.331547, "high": 25.25508, "low": 22.942855, "close": 24.946119, "volume": 69914305}, "trend_line": 18.197677, "activity_lines": {"activity_5": 23.583368, "activity_10": 23.300018, "activity_20": 20.952829, "activity_30": 19.652188}, "trend_signal": 1, "fair_value": 17.44515, "relative_strength": 28.930217, "rate_of_change": 1.8178541486783977, "market_dynamics": 1.03096, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.065716, "high": 25.663706, "low": 23.999302, "close": 24.178699, "volume": 62015621}, "trend_line": 18.497988, "activity_lines": {"activity_5": 23.892993, "activity_10": 23.603905, "activity_20": 21.431007, "activity_30": 20.03806}, "trend_signal": 1, "fair_value": 17.430985, "relative_strength": 18.893376, "rate_of_change": 1.6502710758081962, "market_dynamics": 0.977046, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.278364, "high": 25.215214, "low": 22.10567, "close": 23.182051, "volume": 65330918}, "trend_line": 18.765077, "activity_lines": {"activity_5": 23.784691, "activity_10": 23.588684, "activity_20": 21.781409, "activity_30": 20.340258}, "trend_signal": 1, "fair_value": 17.417603, "relative_strength": 8.943717, "rate_of_change": 1.4438813561777752, "market_dynamics": 0.898075, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.112285, "high": 30.088827, "low": 23.102319, "close": 28.23506, "volume": 161743014}, "trend_line": 19.178815, "activity_lines": {"activity_5": 25.324181, "activity_10": 24.397419, "activity_20": 22.574139, "activity_30": 20.951224}, "trend_signal": 1, "fair_value": 17.430656, "relative_strength": 32.809341, "rate_of_change": 2.204829748367132, "market_dynamics": 0.991834, "expectation": {"probability": 30.7119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.773251, "high": 34.185052, "low": 27.427775, "close": 28.075596, "volume": 158560893}, "trend_line": 19.549942, "activity_lines": {"activity_5": 26.411193, "activity_10": 25.147623, "activity_20": 23.291445, "activity_30": 21.52521}, "trend_signal": 1, "fair_value": 17.449798, "relative_strength": 27.78028, "rate_of_change": 1.935088273180597, "market_dynamics": 1.071517, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.796534, "high": 29.43104, "low": 26.610523, "close": 28.534054, "volume": 89394897}, "trend_line": 19.951534, "activity_lines": {"activity_5": 27.348042, "activity_10": 25.909063, "activity_20": 23.991804, "activity_30": 22.10483}, "trend_signal": 1, "fair_value": 17.47048, "relative_strength": 27.506624, "rate_of_change": 2.0541851223906304, "market_dynamics": 1.145265, "expectation": {"probability": 30.7119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.563954, "high": 28.803149, "low": 25.324845, "close": 25.414543, "volume": 64390100}, "trend_line": 20.231649, "activity_lines": {"activity_5": 27.005859, "activity_10": 26.012533, "activity_20": 24.332753, "activity_30": 22.457283}, "trend_signal": 1, "fair_value": 17.48466, "relative_strength": 11.802878, "rate_of_change": 1.4039772580895389, "market_dynamics": 1.083974, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.902902, "high": 27.098881, "low": 25.79327, "close": 26.261696, "volume": 16562152}, "trend_line": 20.545943, "activity_lines": {"activity_5": 26.863671, "activity_10": 26.224185, "activity_20": 24.709012, "activity_30": 22.846318}, "trend_signal": 1, "fair_value": 17.500927, "relative_strength": 12.253936, "rate_of_change": 1.5534769311191603, "market_dynamics": 0.698573, "expectation": {"probability": 30.7119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.610524, "high": 27.009183, "low": 25.613875, "close": 25.912868, "volume": 16006920}, "trend_line": 20.85125, "activity_lines": {"activity_5": 26.399897, "activity_10": 26.306454, "activity_20": 25.00364, "activity_30": 23.192571}, "trend_signal": 1, "fair_value": 17.517389, "relative_strength": 11.574244, "rate_of_change": 1.485972194121239, "market_dynamics": 0.274041, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.71689, "high": 27.238412, "low": 24.258432, "close": 24.537495, "volume": 35166820}, "trend_line": 21.123914, "activity_lines": {"activity_5": 25.632478, "activity_10": 26.07197, "activity_20": 25.118634, "activity_30": 23.430393}, "trend_signal": 1, "fair_value": 17.527648, "relative_strength": 10.617895, "rate_of_change": 1.3076626101552613, "market_dynamics": -0.159226, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.856422, "high": 28.195195, "low": 24.537494, "close": 27.846367, "volume": 60308818}, "trend_line": 21.511164, "activity_lines": {"activity_5": 26.20389, "activity_10": 26.420797, "activity_20": 25.506805, "activity_30": 23.8641}, "trend_signal": 1, "fair_value": 17.565744, "relative_strength": 19.096465, "rate_of_change": 1.8332303379004558, "market_dynamics": -0.18716, "expectation": {"probability": 30.7296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.965965, "high": 33.03891, "low": 27.32811, "close": 31.284805, "volume": 116089899}, "trend_line": 21.978043, "activity_lines": {"activity_5": 27.967294, "activity_10": 27.342063, "activity_20": 26.166065, "activity_30": 24.494657}, "trend_signal": 1, "fair_value": 17.620045, "relative_strength": 31.610165, "rate_of_change": 2.1704032380581486, "market_dynamics": 0.063185, "expectation": {"probability": 32.3841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.145274, "high": 33.108673, "low": 29.520737, "close": 31.603733, "volume": 91576840}, "trend_line": 22.531135, "activity_lines": {"activity_5": 29.445656, "activity_10": 28.192114, "activity_20": 26.785743, "activity_30": 25.11567}, "trend_signal": 1, "fair_value": 17.675358, "relative_strength": 31.724605, "rate_of_change": 2.516566192904434, "market_dynamics": 0.344247, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.962527, "high": 43.27449, "low": 29.799797, "close": 39.058666, "volume": 153455533}, "trend_line": 23.313582, "activity_lines": {"activity_5": 33.05286, "activity_10": 30.244485, "activity_20": 28.05049, "activity_30": 26.181962}, "trend_signal": 1, "fair_value": 17.788001, "relative_strength": 63.172996, "rate_of_change": 3.472736726312284, "market_dynamics": 0.888082, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.291244, "high": 39.357661, "low": 28.962613, "close": 29.042345, "volume": 114845106}, "trend_line": 23.770074, "activity_lines": {"activity_5": 32.444904, "activity_10": 30.278915, "activity_20": 28.302025, "activity_30": 26.55156}, "trend_signal": 1, "fair_value": 17.82574, "relative_strength": 27.27113, "rate_of_change": 1.9580517485472664, "market_dynamics": 0.942909, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.90943, "high": 30.656917, "low": 28.454322, "close": 29.979195, "volume": 65953798}, "trend_line": 24.254445, "activity_lines": {"activity_5": 31.848908, "activity_10": 30.466104, "activity_20": 28.619292, "activity_30": 26.952148}, "trend_signal": 1, "fair_value": 17.865351, "relative_strength": 26.031893, "rate_of_change": 2.0377345060011147, "market_dynamics": 0.748903, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.799799, "high": 30.656917, "low": 26.909517, "close": 27.886232, "volume": 51499761}, "trend_line": 24.654433, "activity_lines": {"activity_5": 30.413069, "activity_10": 30.246478, "activity_20": 28.70657, "activity_30": 27.186457}, "trend_signal": 1, "fair_value": 17.900906, "relative_strength": 15.192355, "rate_of_change": 1.6491327672103009, "market_dynamics": 0.426681, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.816468, "high": 28.852983, "low": 26.999216, "close": 27.15868, "volume": 31262600}, "trend_line": 25.023193, "activity_lines": {"activity_5": 28.961285, "activity_10": 29.849631, "activity_20": 28.70078, "activity_30": 27.348021}, "trend_signal": 1, "fair_value": 17.936477, "relative_strength": 10.747936, "rate_of_change": 1.4957147868701672, "market_dynamics": -0.196321, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.108847, "high": 27.397874, "low": 25.613875, "close": 26.221828, "volume": 25746789}, "trend_line": 25.374014, "activity_lines": {"activity_5": 27.493553, "activity_10": 29.266138, "activity_20": 28.584219, "activity_30": 27.425352}, "trend_signal": 1, "fair_value": 17.964402, "relative_strength": 7.424843, "rate_of_change": 1.4019833520046776, "market_dynamics": -0.582503, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.361361, "high": 28.962613, "low": 26.112198, "close": 28.20516, "volume": 48407200}, "trend_line": 25.789948, "activity_lines": {"activity_5": 27.542721, "activity_10": 29.037634, "activity_20": 28.637611, "activity_30": 27.608007}, "trend_signal": 1, "fair_value": 18.005891, "relative_strength": 10.984025, "rate_of_change": 1.6392124635857774, "market_dynamics": -0.806119, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.195196, "high": 28.703485, "low": 27.228445, "close": 27.537405, "volume": 24779800}, "trend_line": 26.174323, "activity_lines": {"activity_5": 27.425116, "activity_10": 28.621034, "activity_20": 28.605149, "activity_30": 27.720746}, "trend_signal": 1, "fair_value": 18.049057, "relative_strength": 8.375485, "rate_of_change": 1.4904062621607541, "market_dynamics": -0.912186, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.726769, "high": 31.962526, "low": 27.726769, "close": 30.78648, "volume": 95668536}, "trend_line": 26.647398, "activity_lines": {"activity_5": 28.553322, "activity_10": 28.800793, "activity_20": 28.869783, "activity_30": 28.018305}, "trend_signal": 1, "fair_value": 18.120465, "relative_strength": 15.234207, "rate_of_change": 1.8074010930483202, "market_dynamics": -0.699223, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.195105, "high": 33.856161, "low": 29.779866, "close": 33.278103, "volume": 89701477}, "trend_line": 27.157683, "activity_lines": {"activity_5": 30.31872, "activity_10": 29.442635, "activity_20": 29.340248, "activity_30": 28.446092}, "trend_signal": 1, "fair_value": 18.205049, "relative_strength": 22.121021, "rate_of_change": 1.9149524467642194, "market_dynamics": -0.360348, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.989073, "high": 36.278017, "low": 31.922659, "close": 33.696697, "volume": 87836852}, "trend_line": 27.393888, "activity_lines": {"activity_5": 31.815687, "activity_10": 30.130142, "activity_20": 29.802504, "activity_30": 28.867964}, "trend_signal": 1, "fair_value": 18.287941, "relative_strength": 21.248412, "rate_of_change": 0.869753874069455, "market_dynamics": -0.084983, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.397701, "high": 34.523915, "low": 28.783216, "close": 29.720066, "volume": 45216515}, "trend_line": 27.580926, "activity_lines": {"activity_5": 31.488786, "activity_10": 30.192116, "activity_20": 29.860024, "activity_30": 29.01804}, "trend_signal": 1, "fair_value": 18.345888, "relative_strength": 8.05324, "rate_of_change": 0.6827727411311645, "market_dynamics": -0.031955, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.500805, "high": 29.889498, "low": 28.553988, "close": 29.54067, "volume": 23795764}, "trend_line": 27.78092, "activity_lines": {"activity_5": 31.001093, "activity_10": 30.209149, "activity_20": 29.892629, "activity_30": 29.144475}, "trend_signal": 1, "fair_value": 18.398187, "relative_strength": 9.031223, "rate_of_change": 0.7251170609717624, "market_dynamics": -0.2326, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.799798, "high": 30.557252, "low": 29.271576, "close": 29.271576, "volume": 20842140}, "trend_line": 27.993539, "activity_lines": {"activity_5": 30.29015, "activity_10": 30.18523, "activity_20": 29.894812, "activity_30": 29.240646}, "trend_signal": 1, "fair_value": 18.445844, "relative_strength": 6.032485, "rate_of_change": 0.7653418245328093, "market_dynamics": -0.516587, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.660267, "high": 32.072158, "low": 29.48087, "close": 31.474169, "volume": 29070782}, "trend_line": 28.288215, "activity_lines": {"activity_5": 30.414399, "activity_10": 30.536594, "activity_20": 30.0884, "activity_30": 29.465203}, "trend_signal": 1, "fair_value": 18.506282, "relative_strength": 10.178379, "rate_of_change": 1.0526571863600476, "market_dynamics": -0.773244, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.746615, "high": 30.98581, "low": 27.208512, "close": 28.514122, "volume": 27653077}, "trend_line": 28.497179, "activity_lines": {"activity_5": 29.672228, "activity_10": 30.271304, "activity_20": 29.975256, "activity_30": 29.479778}, "trend_signal": 1, "fair_value": 18.552123, "relative_strength": 1.681892, "rate_of_change": 0.7386963086925001, "market_dynamics": -0.835848, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.955997, "high": 29.57057, "low": 27.537405, "close": 28.514122, "volume": 22006071}, "trend_line": 28.663287, "activity_lines": {"activity_5": 29.275562, "activity_10": 29.964337, "activity_20": 29.849726, "activity_30": 29.480871}, "trend_signal": 1, "fair_value": 18.59851, "relative_strength": 0.477889, "rate_of_change": 0.5828927838787175, "market_dynamics": -0.868487, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.843016, "high": 29.201809, "low": 25.135481, "close": 25.155415, "volume": 22540030}, "trend_line": 28.670263, "activity_lines": {"activity_5": 27.839723, "activity_10": 29.041077, "activity_20": 29.385383, "activity_30": 29.254557}, "trend_signal": 0, "fair_value": 18.62434, "relative_strength": -8.961022, "rate_of_change": 0.024337753028806832, "market_dynamics": -0.954341, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.766723, "high": 26.84972, "low": 23.879705, "close": 26.411194, "volume": 24040413}, "trend_line": 28.74468, "activity_lines": {"activity_5": 27.114827, "activity_10": 28.38945, "activity_20": 29.053451, "activity_30": 29.10881}, "trend_signal": 0, "fair_value": 18.661988, "relative_strength": -4.041238, "rate_of_change": 0.2595616231354432, "market_dynamics": -1.038619, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.102232, "high": 26.819819, "low": 25.434477, "close": 25.454411, "volume": 20521160}, "trend_line": 28.820425, "activity_lines": {"activity_5": 26.261696, "activity_10": 27.643414, "activity_20": 28.653605, "activity_30": 28.896535}, "trend_signal": 0, "fair_value": 18.696299, "relative_strength": -5.038911, "rate_of_change": 0.2635096303037685, "market_dynamics": -1.10032, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.45441, "high": 26.740088, "low": 25.414544, "close": 26.480959, "volume": 20470380}, "trend_line": 28.761955, "activity_lines": {"activity_5": 26.152065, "activity_10": 27.226271, "activity_20": 28.380808, "activity_30": 28.745602}, "trend_signal": 0, "fair_value": 18.736461, "relative_strength": -7.975223, "rate_of_change": -0.2028769527166924, "market_dynamics": -1.126221, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.361361, "high": 27.198546, "low": 25.892935, "close": 26.710186, "volume": 22171150}, "trend_line": 28.716441, "activity_lines": {"activity_5": 26.254387, "activity_10": 26.982001, "activity_20": 28.189736, "activity_30": 28.613229}, "trend_signal": 0, "fair_value": 18.779855, "relative_strength": -10.998212, "rate_of_change": -0.15824376333250198, "market_dynamics": -1.053837, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.809853, "high": 32.460851, "low": 26.550724, "close": 30.706749, "volume": 86842509}, "trend_line": 28.788865, "activity_lines": {"activity_5": 27.809159, "activity_10": 27.519104, "activity_20": 28.390395, "activity_30": 28.741636}, "trend_signal": 0, "fair_value": 18.865522, "relative_strength": 1.495755, "rate_of_change": 0.25220395521855093, "market_dynamics": -0.760823, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.098794, "high": 31.015711, "low": 29.460937, "close": 30.198458, "volume": 37576621}, "trend_line": 28.948328, "activity_lines": {"activity_5": 28.824412, "activity_10": 27.942589, "activity_20": 28.53918, "activity_30": 28.832578}, "trend_signal": 0, "fair_value": 18.949451, "relative_strength": -1.710587, "rate_of_change": 0.5539051296395283, "market_dynamics": -0.604868, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.198458, "high": 31.244939, "low": 29.999129, "close": 30.467554, "volume": 28483182}, "trend_line": 29.088524, "activity_lines": {"activity_5": 29.676879, "activity_10": 28.398148, "activity_20": 28.702583, "activity_30": 28.930592}, "trend_signal": 0, "fair_value": 19.035591, "relative_strength": -4.101898, "rate_of_change": 0.48429740052689585, "market_dynamics": -0.413178, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.627016, "high": 31.115375, "low": 28.733385, "close": 30.497454, "volume": 45245704}, "trend_line": 29.241343, "activity_lines": {"activity_5": 30.205103, "activity_10": 28.877446, "activity_20": 28.853078, "activity_30": 29.021491}, "trend_signal": 0, "fair_value": 19.119426, "relative_strength": -4.345194, "rate_of_change": 0.5253583853206196, "market_dynamics": -0.034596, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.597118, "high": 31.035643, "low": 28.540001, "close": 29.77, "volume": 37981048}, "trend_line": 29.41576, "activity_lines": {"activity_5": 30.223076, "activity_10": 29.188419, "activity_20": 28.91393, "activity_30": 29.055598}, "trend_signal": 0, "fair_value": 19.199721, "relative_strength": -7.1274, "rate_of_change": 0.5964739718008104, "market_dynamics": 0.017238, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.780001, "high": 30.030001, "low": 26.82, "close": 26.969999, "volume": 31804880}, "trend_line": 29.386548, "activity_lines": {"activity_5": 29.103728, "activity_10": 28.967466, "activity_20": 28.700664, "activity_30": 28.897807}, "trend_signal": 0, "fair_value": 19.262068, "relative_strength": -15.886281, "rate_of_change": -0.09930731009498844, "market_dynamics": 0.0425, "expectation": {"probability": 53.1234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c16f16d-fb88-491d-819f-e3b9debeacf8/", "share_image": "https://sharemaestro.com/terminal/3c16f16d-fb88-491d-819f-e3b9debeacf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}