{"ticker": {"uuid": "3c17aee6-8d6b-4fdf-96dc-6010cacb789a", "symbol": "GLJ", "name": "Grenke AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLJ fell 0.09%, moving from 13.03 to 13.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 13.08, "low": 12.66, "close": 13.02, "volume": 20}, "trend_line": 13.697349, "activity_lines": {"activity_5": 12.74, "activity_10": 12.717767, "activity_20": 12.907586, "activity_30": 13.291122}, "trend_signal": 0, "fair_value": 18.102146, "relative_strength": -27.56211, "rate_of_change": -0.36904048818434554, "market_dynamics": -0.284385, "expectation": {"probability": 49.9847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.634817, "high": 26.634817, "low": 25.07077, "close": 25.07077, "volume": 0}, "trend_line": 23.513079, "activity_lines": {"activity_5": 26.042317, "activity_10": 26.83572, "activity_20": 26.045126, "activity_30": 25.1085}, "trend_signal": 1, "fair_value": 29.362851, "relative_strength": 10.522133, "rate_of_change": 0.7683620719839295, "market_dynamics": -0.156157, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.024769, "high": 25.990799, "low": 25.024769, "close": 25.760792, "volume": 0}, "trend_line": 23.721407, "activity_lines": {"activity_5": 25.843594, "activity_10": 26.599522, "activity_20": 26.064605, "activity_30": 25.253514}, "trend_signal": 1, "fair_value": 29.121484, "relative_strength": 12.41523, "rate_of_change": 0.8860090165137372, "market_dynamics": -0.24203, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.668787, "high": 25.9908, "low": 24.656755, "close": 24.656755, "volume": 0}, "trend_line": 23.910446, "activity_lines": {"activity_5": 25.355978, "activity_10": 26.123232, "activity_20": 25.97083, "activity_30": 25.313859}, "trend_signal": 1, "fair_value": 28.902655, "relative_strength": 11.927434, "rate_of_change": 0.7969131004750312, "market_dynamics": -0.322947, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.840764, "high": 24.840764, "low": 23.782732, "close": 24.564754, "volume": 0}, "trend_line": 24.081925, "activity_lines": {"activity_5": 24.991034, "activity_10": 25.705628, "activity_20": 25.868288, "activity_30": 25.356073}, "trend_signal": 1, "fair_value": 28.683236, "relative_strength": 8.008676, "rate_of_change": 0.7171719005157743, "market_dynamics": -0.348647, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.564756, "high": 26.35881, "low": 24.196743, "close": 26.266806, "volume": 0}, "trend_line": 24.340937, "activity_lines": {"activity_5": 25.343711, "activity_10": 25.67375, "activity_20": 25.932249, "activity_30": 25.497033}, "trend_signal": 1, "fair_value": 28.467463, "relative_strength": 16.697, "rate_of_change": 1.0755452481477377, "market_dynamics": -0.292944, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.174805, "high": 26.174805, "low": 24.518753, "close": 24.518753, "volume": 0}, "trend_line": 24.578214, "activity_lines": {"activity_5": 25.095304, "activity_10": 25.380065, "activity_20": 25.831634, "activity_30": 25.508505}, "trend_signal": 1, "fair_value": 28.229031, "relative_strength": 7.302094, "rate_of_change": 0.9748063519493881, "market_dynamics": -0.435459, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.288745, "high": 24.288745, "low": 23.828732, "close": 24.104742, "volume": 0}, "trend_line": 24.805616, "activity_lines": {"activity_5": 24.745694, "activity_10": 25.07997, "activity_20": 25.702594, "activity_30": 25.477958}, "trend_signal": 0, "fair_value": 27.984871, "relative_strength": 3.860658, "rate_of_change": 0.9252177558548454, "market_dynamics": -0.623213, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.920734, "high": 24.150743, "low": 23.230713, "close": 23.46072, "volume": 0}, "trend_line": 24.99585, "activity_lines": {"activity_5": 24.291813, "activity_10": 24.714468, "activity_20": 25.513894, "activity_30": 25.39119}, "trend_signal": 0, "fair_value": 27.776814, "relative_strength": 1.119035, "rate_of_change": 0.766898915148893, "market_dynamics": -0.82491, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.644729, "high": 23.874733, "low": 22.310687, "close": 23.874733, "volume": 0}, "trend_line": 25.086961, "activity_lines": {"activity_5": 24.055672, "activity_10": 24.487807, "activity_20": 25.364535, "activity_30": 25.31886}, "trend_signal": 0, "fair_value": 27.546493, "relative_strength": 3.515278, "rate_of_change": 0.364504507748278, "market_dynamics": -1.036507, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.966735, "high": 24.196743, "low": 22.126678, "close": 22.448689, "volume": 51}, "trend_line": 25.106383, "activity_lines": {"activity_5": 23.390185, "activity_10": 24.055393, "activity_20": 25.067555, "activity_30": 25.148649}, "trend_signal": 0, "fair_value": 27.282151, "relative_strength": -1.003912, "rate_of_change": 0.07741870368436525, "market_dynamics": -1.115105, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.494692, "high": 22.494692, "low": 21.620665, "close": 21.620665, "volume": 0}, "trend_line": 25.080088, "activity_lines": {"activity_5": 22.703231, "activity_10": 23.536832, "activity_20": 24.682212, "activity_30": 24.923764}, "trend_signal": 0, "fair_value": 27.048407, "relative_strength": -3.724436, "rate_of_change": -0.10473432194514465, "market_dynamics": -1.213119, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.666665, "high": 22.080677, "low": 21.298655, "close": 21.298655, "volume": 0}, "trend_line": 24.988107, "activity_lines": {"activity_5": 22.102146, "activity_10": 23.022453, "activity_20": 24.273149, "activity_30": 24.679801}, "trend_signal": 0, "fair_value": 26.836063, "relative_strength": -4.503873, "rate_of_change": -0.366749111885096, "market_dynamics": -1.311189, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.390658, "high": 22.080677, "low": 21.390658, "close": 21.666666, "volume": 0}, "trend_line": 24.888466, "activity_lines": {"activity_5": 21.810804, "activity_10": 22.656114, "activity_20": 23.910076, "activity_30": 24.465514}, "trend_signal": 0, "fair_value": 26.64276, "relative_strength": -4.845816, "rate_of_change": -0.39875369510782993, "market_dynamics": -1.403402, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.574662, "high": 21.758667, "low": 21.344656, "close": 21.48266, "volume": 0}, "trend_line": 24.754913, "activity_lines": {"activity_5": 21.57773, "activity_10": 22.310686, "activity_20": 23.563467, "activity_30": 24.245785}, "trend_signal": 0, "fair_value": 26.462978, "relative_strength": -4.721285, "rate_of_change": -0.5366059925107586, "market_dynamics": -1.476487, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.620664, "high": 21.896672, "low": 20.83864, "close": 20.83864, "volume": 0}, "trend_line": 24.560642, "activity_lines": {"activity_5": 21.289454, "activity_10": 21.9042, "activity_20": 23.190174, "activity_30": 23.993122}, "trend_signal": 0, "fair_value": 26.399109, "relative_strength": -8.545083, "rate_of_change": -0.7847775510259195, "market_dynamics": -1.444106, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.79264, "high": 21.114647, "low": 20.470629, "close": 20.562632, "volume": 0}, "trend_line": 24.351735, "activity_lines": {"activity_5": 21.016512, "activity_10": 21.546226, "activity_20": 22.831114, "activity_30": 23.735186}, "trend_signal": 0, "fair_value": 26.350773, "relative_strength": -8.99101, "rate_of_change": -0.8505763000820579, "market_dynamics": -1.416531, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.332624, "high": 20.332624, "low": 18.90658, "close": 19.090586, "volume": 0}, "trend_line": 24.172867, "activity_lines": {"activity_5": 20.323424, "activity_10": 20.992536, "activity_20": 22.368735, "activity_30": 23.395757}, "trend_signal": 0, "fair_value": 26.293793, "relative_strength": -15.692459, "rate_of_change": -0.734518505560287, "market_dynamics": -1.405694, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.22859, "high": 19.22859, "low": 18.363762, "close": 18.722576, "volume": 0}, "trend_line": 24.015548, "activity_lines": {"activity_5": 19.654871, "activity_10": 20.463102, "activity_20": 21.908721, "activity_30": 23.044125}, "trend_signal": 0, "fair_value": 26.184243, "relative_strength": -15.913502, "rate_of_change": -0.6508081974719883, "market_dynamics": -1.399866, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.722576, "high": 19.504601, "low": 18.446566, "close": 18.446566, "volume": 0}, "trend_line": 23.917267, "activity_lines": {"activity_5": 19.090586, "activity_10": 19.969632, "activity_20": 21.461631, "activity_30": 22.684836}, "trend_signal": 0, "fair_value": 26.110243, "relative_strength": -17.72219, "rate_of_change": -0.40923904797009036, "market_dynamics": -1.443503, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.538568, "high": 18.538568, "low": 17.738146, "close": 17.738146, "volume": 0}, "trend_line": 23.826772, "activity_lines": {"activity_5": 18.492568, "activity_10": 19.446052, "activity_20": 20.98694, "activity_30": 22.286183}, "trend_signal": 0, "fair_value": 26.022654, "relative_strength": -17.802489, "rate_of_change": -0.3783668092177951, "market_dynamics": -1.470429, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.88535, "high": 18.400564, "low": 17.756544, "close": 17.995752, "volume": 0}, "trend_line": 23.657303, "activity_lines": {"activity_5": 18.187119, "activity_10": 19.054956, "activity_20": 20.576082, "activity_30": 21.909988}, "trend_signal": 0, "fair_value": 25.949382, "relative_strength": -16.092047, "rate_of_change": -0.7112545501337715, "market_dynamics": -1.500085, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.326963, "high": 19.826608, "low": 18.253361, "close": 19.458597, "volume": 0}, "trend_line": 23.519386, "activity_lines": {"activity_5": 18.540409, "activity_10": 18.99574, "activity_20": 20.338232, "activity_30": 21.639104}, "trend_signal": 0, "fair_value": 25.87531, "relative_strength": -13.95135, "rate_of_change": -0.5829785415522559, "market_dynamics": -1.381348, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.688604, "high": 20.194622, "low": 18.584571, "close": 20.010614, "volume": 0}, "trend_line": 23.226257, "activity_lines": {"activity_5": 19.053171, "activity_10": 19.070346, "activity_20": 20.182967, "activity_30": 21.412732}, "trend_signal": 0, "fair_value": 25.805681, "relative_strength": -12.011567, "rate_of_change": -1.2463293046850814, "market_dynamics": -1.123325, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.286623, "high": 21.758668, "low": 20.286623, "close": 21.344656, "volume": 0}, "trend_line": 22.979106, "activity_lines": {"activity_5": 19.924745, "activity_10": 19.417615, "activity_20": 20.176877, "activity_30": 21.291338}, "trend_signal": 0, "fair_value": 25.731034, "relative_strength": -8.284995, "rate_of_change": -1.064101719015676, "market_dynamics": -0.615324, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.436655, "high": 21.436657, "low": 20.976645, "close": 21.16065, "volume": 0}, "trend_line": 22.706196, "activity_lines": {"activity_5": 20.541777, "activity_10": 19.733937, "activity_20": 20.168597, "activity_30": 21.174018}, "trend_signal": 0, "fair_value": 25.652718, "relative_strength": -8.671997, "rate_of_change": -1.187644114614394, "market_dynamics": -0.074769, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.252651, "high": 21.666665, "low": 21.022647, "close": 21.528662, "volume": 0}, "trend_line": 22.480276, "activity_lines": {"activity_5": 21.053314, "activity_10": 20.111316, "activity_20": 20.21968, "activity_30": 21.098048}, "trend_signal": 0, "fair_value": 25.575518, "relative_strength": -8.956741, "rate_of_change": -0.9949707119589674, "market_dynamics": 0.343714, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.712666, "high": 22.49469, "low": 21.068646, "close": 22.49469, "volume": 0}, "trend_line": 22.331846, "activity_lines": {"activity_5": 21.651332, "activity_10": 20.646772, "activity_20": 20.377005, "activity_30": 21.098978}, "trend_signal": 0, "fair_value": 25.512201, "relative_strength": -5.254719, "rate_of_change": -0.6602676942222648, "market_dynamics": 0.699421, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.080679, "high": 22.8167, "low": 21.620664, "close": 22.8167, "volume": 0}, "trend_line": 22.193842, "activity_lines": {"activity_5": 22.15428, "activity_10": 21.178883, "activity_20": 20.572664, "activity_30": 21.130259}, "trend_signal": 0, "fair_value": 25.434889, "relative_strength": -5.587512, "rate_of_change": -0.617969513133839, "market_dynamics": 0.812846, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.632695, "high": 23.184711, "low": 22.356686, "close": 22.954706, "volume": 0}, "trend_line": 22.065038, "activity_lines": {"activity_5": 22.516158, "activity_10": 21.661647, "activity_20": 20.784534, "activity_30": 21.179347}, "trend_signal": 0, "fair_value": 25.365247, "relative_strength": -6.336645, "rate_of_change": -0.5803591825155772, "market_dynamics": 0.897506, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.954707, "high": 23.276716, "low": 22.954706, "close": 22.954706, "volume": 0}, "trend_line": 21.963835, "activity_lines": {"activity_5": 22.7707, "activity_10": 22.062445, "activity_20": 21.000784, "activity_30": 21.236745}, "trend_signal": 0, "fair_value": 25.292552, "relative_strength": -7.330107, "rate_of_change": -0.45865771905764086, "market_dynamics": 0.942012, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.230714, "high": 23.230714, "low": 22.49469, "close": 22.49469, "volume": 0}, "trend_line": 21.877965, "activity_lines": {"activity_5": 22.752299, "activity_10": 22.284757, "activity_20": 21.170814, "activity_30": 21.270994}, "trend_signal": 0, "fair_value": 25.22505, "relative_strength": -9.081435, "rate_of_change": -0.3909608681726114, "market_dynamics": 0.940091, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.356687, "high": 22.724699, "low": 22.172682, "close": 22.310686, "volume": 0}, "trend_line": 21.762962, "activity_lines": {"activity_5": 22.608161, "activity_10": 22.391815, "activity_20": 21.319158, "activity_30": 21.298911}, "trend_signal": 0, "fair_value": 25.156368, "relative_strength": -8.970473, "rate_of_change": -0.5256567509820862, "market_dynamics": 0.918978, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.264684, "high": 22.264684, "low": 21.022646, "close": 21.022646, "volume": 0}, "trend_line": 21.641825, "activity_lines": {"activity_5": 22.046944, "activity_10": 22.212828, "activity_20": 21.340012, "activity_30": 21.251149}, "trend_signal": 0, "fair_value": 25.074341, "relative_strength": -12.716256, "rate_of_change": -0.5566200042071522, "market_dynamics": 0.809104, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.114648, "high": 21.528661, "low": 21.114648, "close": 21.16065, "volume": 0}, "trend_line": 21.528355, "activity_lines": {"activity_5": 21.651332, "activity_10": 22.040532, "activity_20": 21.377076, "activity_30": 21.220106}, "trend_signal": 0, "fair_value": 24.978724, "relative_strength": -14.740402, "rate_of_change": -0.5243088325499329, "market_dynamics": 0.724293, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.16065, "high": 21.344657, "low": 20.654634, "close": 21.068645, "volume": 1}, "trend_line": 21.355083, "activity_lines": {"activity_5": 21.344655, "activity_10": 21.854853, "activity_20": 21.406911, "activity_30": 21.190447}, "trend_signal": 0, "fair_value": 24.894617, "relative_strength": -14.4777, "rate_of_change": -0.8048548066027373, "market_dynamics": 0.639756, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.206649, "high": 22.540693, "low": 21.068645, "close": 21.48266, "volume": 0}, "trend_line": 21.25388, "activity_lines": {"activity_5": 21.301721, "activity_10": 21.746122, "activity_20": 21.47508, "activity_30": 21.198678}, "trend_signal": 0, "fair_value": 24.850369, "relative_strength": -10.430766, "rate_of_change": -0.4739059080219998, "market_dynamics": 0.501765, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.712667, "high": 22.12668, "low": 21.666666, "close": 22.080679, "volume": 0}, "trend_line": 21.186411, "activity_lines": {"activity_5": 21.525594, "activity_10": 21.746959, "activity_20": 21.595823, "activity_30": 21.25202}, "trend_signal": 1, "fair_value": 24.816401, "relative_strength": -8.947215, "rate_of_change": -0.3174432150741376, "market_dynamics": 0.442301, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.988675, "high": 22.172682, "low": 21.298655, "close": 21.298655, "volume": 0}, "trend_line": 21.114342, "activity_lines": {"activity_5": 21.504127, "activity_10": 21.613137, "activity_20": 21.627849, "activity_30": 21.259261}, "trend_signal": 1, "fair_value": 24.761475, "relative_strength": -11.251478, "rate_of_change": -0.3401661565047476, "market_dynamics": 0.220507, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.206652, "high": 21.206652, "low": 20.792641, "close": 20.792641, "volume": 0}, "trend_line": 21.011606, "activity_lines": {"activity_5": 21.295588, "activity_10": 21.414913, "activity_20": 21.599416, "activity_30": 21.238506}, "trend_signal": 1, "fair_value": 24.714048, "relative_strength": -13.021348, "rate_of_change": -0.4865697448682045, "market_dynamics": -0.035147, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.792641, "high": 20.83864, "low": 20.424627, "close": 20.83864, "volume": 300}, "trend_line": 20.957937, "activity_lines": {"activity_5": 21.126916, "activity_10": 21.264363, "activity_20": 21.564192, "activity_30": 21.227347}, "trend_signal": 1, "fair_value": 24.658548, "relative_strength": -12.677092, "rate_of_change": -0.2554255015061643, "market_dynamics": -0.166238, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.930643, "high": 21.850672, "low": 20.930643, "close": 21.574663, "volume": 0}, "trend_line": 20.956404, "activity_lines": {"activity_5": 21.218919, "activity_10": 21.286109, "activity_20": 21.584301, "activity_30": 21.267136}, "trend_signal": 1, "fair_value": 24.61195, "relative_strength": -10.302923, "rate_of_change": -0.007314651246456199, "market_dynamics": -0.33123, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.620664, "high": 21.620664, "low": 20.562632, "close": 21.436657, "volume": 300}, "trend_line": 20.961004, "activity_lines": {"activity_5": 21.258786, "activity_10": 21.299491, "activity_20": 21.574225, "activity_30": 21.29812}, "trend_signal": 1, "fair_value": 24.564128, "relative_strength": -12.999511, "rate_of_change": 0.021950330791484732, "market_dynamics": -0.302661, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.390657, "high": 22.908705, "low": 21.390657, "close": 22.356688, "volume": 0}, "trend_line": 20.984005, "activity_lines": {"activity_5": 21.648265, "activity_10": 21.496042, "activity_20": 21.642351, "activity_30": 21.388164}, "trend_signal": 1, "fair_value": 24.512083, "relative_strength": -9.985947, "rate_of_change": 0.10973233915703999, "market_dynamics": -0.205074, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.264685, "high": 22.264685, "low": 21.16065, "close": 21.16065, "volume": 0}, "trend_line": 20.973271, "activity_lines": {"activity_5": 21.568529, "activity_10": 21.450877, "activity_20": 21.585397, "activity_30": 21.399561}, "trend_signal": 1, "fair_value": 24.461926, "relative_strength": -15.200951, "rate_of_change": -0.051153247437747726, "market_dynamics": -0.258428, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.16065, "high": 21.436658, "low": 20.930643, "close": 20.930643, "volume": 0}, "trend_line": 20.976338, "activity_lines": {"activity_5": 21.38759, "activity_10": 21.363893, "activity_20": 21.507413, "activity_30": 21.39681}, "trend_signal": 1, "fair_value": 24.410521, "relative_strength": -15.155812, "rate_of_change": 0.014623374675309027, "market_dynamics": -0.292978, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.838641, "high": 20.838641, "low": 20.424627, "close": 20.516628, "volume": 0}, "trend_line": 20.974804, "activity_lines": {"activity_5": 21.062513, "activity_10": 21.204142, "activity_20": 21.391095, "activity_30": 21.367152}, "trend_signal": 1, "fair_value": 24.355275, "relative_strength": -15.705518, "rate_of_change": -0.007313001916728651, "market_dynamics": -0.448071, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.608632, "high": 20.700636, "low": 19.964615, "close": 20.240623, "volume": 0}, "trend_line": 21.013139, "activity_lines": {"activity_5": 20.71597, "activity_10": 21.011773, "activity_20": 21.25331, "activity_30": 21.319785}, "trend_signal": 0, "fair_value": 24.293567, "relative_strength": -16.332073, "rate_of_change": 0.18276690452029976, "market_dynamics": -0.644683, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.286622, "high": 20.424629, "low": 20.194622, "close": 20.260431, "volume": 0}, "trend_line": 21.064401, "activity_lines": {"activity_5": 20.455764, "activity_10": 20.85646, "activity_20": 21.128145, "activity_30": 21.271223}, "trend_signal": 0, "fair_value": 24.243633, "relative_strength": -16.501766, "rate_of_change": 0.24395212918927178, "market_dynamics": -0.755696, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.448463, "high": 21.2476, "low": 20.448463, "close": 20.871536, "volume": 0}, "trend_line": 21.145233, "activity_lines": {"activity_5": 20.539011, "activity_10": 20.831135, "activity_20": 21.073353, "activity_30": 21.258781}, "trend_signal": 0, "fair_value": 24.195412, "relative_strength": -15.535549, "rate_of_change": 0.3837374725253327, "market_dynamics": -0.723601, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.965551, "high": 21.200591, "low": 20.730511, "close": 20.730511, "volume": 0}, "trend_line": 21.244979, "activity_lines": {"activity_5": 20.594524, "activity_10": 20.778734, "activity_20": 21.015051, "activity_30": 21.232024}, "trend_signal": 0, "fair_value": 24.108628, "relative_strength": -16.820618, "rate_of_change": 0.47171861383603414, "market_dynamics": -0.653181, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.730511, "high": 20.918543, "low": 19.743344, "close": 19.978384, "volume": 0}, "trend_line": 21.311066, "activity_lines": {"activity_5": 20.41267, "activity_10": 20.591549, "activity_20": 20.895708, "activity_30": 21.150309}, "trend_signal": 0, "fair_value": 24.017702, "relative_strength": -18.98139, "rate_of_change": 0.31107114768152777, "market_dynamics": -0.752564, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.83736, "high": 20.30744, "low": 19.790352, "close": 20.30744, "volume": 0}, "trend_line": 21.339361, "activity_lines": {"activity_5": 20.376385, "activity_10": 20.493215, "activity_20": 20.819686, "activity_30": 21.085558}, "trend_signal": 0, "fair_value": 23.934709, "relative_strength": -15.650906, "rate_of_change": 0.13277139679451022, "market_dynamics": -0.74476, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.213424, "high": 20.213424, "low": 19.649328, "close": 19.696337, "volume": 0}, "trend_line": 21.328885, "activity_lines": {"activity_5": 20.131944, "activity_10": 20.304303, "activity_20": 20.695004, "activity_30": 20.979557}, "trend_signal": 0, "fair_value": 23.84418, "relative_strength": -16.901587, "rate_of_change": -0.04909237910170129, "market_dynamics": -0.950758, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.555311, "high": 19.696337, "low": 18.944208, "close": 18.944208, "volume": 0}, "trend_line": 21.24887, "activity_lines": {"activity_5": 19.674399, "activity_10": 20.02701, "activity_20": 20.505006, "activity_30": 20.825707}, "trend_signal": 0, "fair_value": 23.766811, "relative_strength": -16.589743, "rate_of_change": -0.37514853683162297, "market_dynamics": -1.153143, "expectation": {"probability": 48.175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.038226, "high": 19.743344, "low": 19.038226, "close": 19.696337, "volume": 0}, "trend_line": 21.20006, "activity_lines": {"activity_5": 19.596053, "activity_10": 19.926767, "activity_20": 20.397194, "activity_30": 20.725543}, "trend_signal": 0, "fair_value": 23.685046, "relative_strength": -13.993119, "rate_of_change": -0.2297063326190973, "market_dynamics": -1.127107, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.649327, "high": 19.743343, "low": 19.367281, "close": 19.367281, "volume": 0}, "trend_line": 21.128014, "activity_lines": {"activity_5": 19.476966, "activity_10": 19.789138, "activity_20": 20.264577, "activity_30": 20.6073}, "trend_signal": 0, "fair_value": 23.592747, "relative_strength": -15.229834, "rate_of_change": -0.33983866083398007, "market_dynamics": -1.220065, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.60232, "high": 24.162094, "low": 19.60232, "close": 24.162094, "volume": 0}, "trend_line": 21.183594, "activity_lines": {"activity_5": 20.996891, "activity_10": 20.544189, "activity_20": 20.598683, "activity_30": 20.803047}, "trend_signal": 0, "fair_value": 23.546168, "relative_strength": 3.533228, "rate_of_change": 0.2630630593107287, "market_dynamics": -0.657839, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.021069, "high": 25.337293, "low": 23.268942, "close": 25.243277, "volume": 0}, "trend_line": 21.26448, "activity_lines": {"activity_5": 22.620232, "activity_10": 21.42452, "activity_20": 21.025848, "activity_30": 21.064962}, "trend_signal": 0, "fair_value": 23.514379, "relative_strength": 8.54528, "rate_of_change": 0.3818332243338858, "market_dynamics": -0.020277, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.196268, "high": 26.700522, "low": 24.91422, "close": 26.371466, "volume": 0}, "trend_line": 21.378372, "activity_lines": {"activity_5": 24.249841, "activity_10": 22.41938, "activity_20": 21.541675, "activity_30": 21.394445}, "trend_signal": 1, "fair_value": 23.482359, "relative_strength": 14.575426, "rate_of_change": 0.5355973905780903, "market_dynamics": 0.573445, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.653515, "high": 26.700522, "low": 25.337294, "close": 26.418476, "volume": 0}, "trend_line": 21.493831, "activity_lines": {"activity_5": 25.39997, "activity_10": 23.322787, "activity_20": 22.035413, "activity_30": 21.719613}, "trend_signal": 1, "fair_value": 23.44302, "relative_strength": 14.818235, "rate_of_change": 0.5400738653064945, "market_dynamics": 1.184645, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.465483, "high": 27.170601, "low": 25.760363, "close": 25.760363, "volume": 0}, "trend_line": 21.602687, "activity_lines": {"activity_5": 25.882584, "activity_10": 24.003121, "activity_20": 22.439903, "activity_30": 21.994873}, "trend_signal": 1, "fair_value": 23.399804, "relative_strength": 16.604472, "rate_of_change": 0.5064522932184561, "market_dynamics": 1.230503, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.632172, "high": 25.807371, "low": 23.927053, "close": 24.491148, "volume": 0}, "trend_line": 21.675369, "activity_lines": {"activity_5": 25.515922, "activity_10": 24.347561, "activity_20": 22.703583, "activity_30": 22.181225}, "trend_signal": 1, "fair_value": 23.343954, "relative_strength": 9.875743, "rate_of_change": 0.3364488871222379, "market_dynamics": 1.159303, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.021068, "high": 25.102253, "low": 23.786028, "close": 24.67918, "volume": 0}, "trend_line": 21.797253, "activity_lines": {"activity_5": 25.19, "activity_10": 24.650121, "activity_20": 22.970627, "activity_30": 22.37502}, "trend_signal": 1, "fair_value": 23.290847, "relative_strength": 8.755303, "rate_of_change": 0.5623156865288035, "market_dynamics": 1.062639, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.726186, "high": 25.149259, "low": 24.585163, "close": 25.008236, "volume": 0}, "trend_line": 21.925506, "activity_lines": {"activity_5": 25.01137, "activity_10": 24.921912, "activity_20": 23.257949, "activity_30": 22.58218}, "trend_signal": 1, "fair_value": 23.235066, "relative_strength": 8.373882, "rate_of_change": 0.588390656382239, "market_dynamics": 0.959695, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.008235, "high": 25.008235, "low": 24.209101, "close": 24.209101, "volume": 0}, "trend_line": 22.030188, "activity_lines": {"activity_5": 24.657243, "activity_10": 24.938151, "activity_20": 23.450842, "activity_30": 22.729508}, "trend_signal": 1, "fair_value": 23.174959, "relative_strength": 3.887103, "rate_of_change": 0.4774439413165671, "market_dynamics": 0.807302, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.974062, "high": 23.974062, "low": 20.260431, "close": 20.260431, "volume": 360}, "trend_line": 21.989447, "activity_lines": {"activity_5": 23.134185, "activity_10": 24.1544, "activity_20": 23.252059, "activity_30": 22.615331}, "trend_signal": 1, "fair_value": 23.089768, "relative_strength": -9.121315, "rate_of_change": -0.18493260248165191, "market_dynamics": 0.549201, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.448464, "high": 21.106575, "low": 20.448464, "close": 21.106575, "volume": 0}, "trend_line": 21.956977, "activity_lines": {"activity_5": 22.259837, "activity_10": 23.508255, "activity_20": 23.135081, "activity_30": 22.558371}, "trend_signal": 1, "fair_value": 23.013987, "relative_strength": -5.686879, "rate_of_change": -0.14766173974270477, "market_dynamics": 0.24885, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.965551, "high": 22.281774, "low": 20.871536, "close": 21.811695, "volume": 0}, "trend_line": 21.974078, "activity_lines": {"activity_5": 21.846167, "activity_10": 23.045867, "activity_20": 23.081133, "activity_30": 22.548998}, "trend_signal": 0, "fair_value": 22.939481, "relative_strength": -2.734692, "rate_of_change": 0.07788412767386083, "market_dynamics": -0.043329, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.717678, "high": 22.845869, "low": 21.670669, "close": 22.845869, "volume": 720}, "trend_line": 22.042519, "activity_lines": {"activity_5": 21.968388, "activity_10": 22.833904, "activity_20": 23.118292, "activity_30": 22.605243}, "trend_signal": 0, "fair_value": 22.875305, "relative_strength": 0.898843, "rate_of_change": 0.31146244224672354, "market_dynamics": -0.214109, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.798861, "high": 23.97406, "low": 22.422798, "close": 23.833036, "volume": 150}, "trend_line": 22.142332, "activity_lines": {"activity_5": 22.563821, "activity_10": 22.865527, "activity_20": 23.240065, "activity_30": 22.72076}, "trend_signal": 1, "fair_value": 22.850312, "relative_strength": 6.186474, "rate_of_change": 0.452820296990562, "market_dynamics": -0.224825, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.927053, "high": 24.303118, "low": 23.409964, "close": 24.303118, "volume": 43}, "trend_line": 22.233281, "activity_lines": {"activity_5": 23.34102, "activity_10": 23.029628, "activity_20": 23.391834, "activity_30": 22.860165}, "trend_signal": 1, "fair_value": 22.826908, "relative_strength": 7.827369, "rate_of_change": 0.41074716068751005, "market_dynamics": -0.231347, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.303117, "high": 25.384299, "low": 24.162094, "close": 25.196268, "volume": 0}, "trend_line": 22.358601, "activity_lines": {"activity_5": 24.146424, "activity_10": 23.382615, "activity_20": 23.60807, "activity_30": 23.051326}, "trend_signal": 1, "fair_value": 22.801714, "relative_strength": 11.02279, "rate_of_change": 0.5636594976692758, "market_dynamics": -0.215122, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.243275, "high": 25.290283, "low": 24.397132, "close": 24.585163, "volume": 0}, "trend_line": 22.432884, "activity_lines": {"activity_5": 24.475479, "activity_10": 23.611672, "activity_20": 23.742826, "activity_30": 23.194975}, "trend_signal": 1, "fair_value": 22.766851, "relative_strength": 9.365243, "rate_of_change": 0.332234561545247, "market_dynamics": -0.298192, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.67918, "high": 24.67918, "low": 16.528, "close": 16.64082, "volume": 444}, "trend_line": 22.282223, "activity_lines": {"activity_5": 21.971522, "activity_10": 22.398012, "activity_20": 23.097698, "activity_30": 22.821294}, "trend_signal": 0, "fair_value": 22.684366, "relative_strength": -24.50813, "rate_of_change": -0.6716078057551719, "market_dynamics": -0.549746, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.415178, "high": 17.016882, "low": 16.415178, "close": 16.490395, "volume": 102}, "trend_line": 22.134214, "activity_lines": {"activity_5": 19.831093, "activity_10": 21.309137, "activity_20": 22.449212, "activity_30": 22.447627}, "trend_signal": 0, "fair_value": 22.597386, "relative_strength": -25.276529, "rate_of_change": -0.66424700982482, "market_dynamics": -0.800644, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.527998, "high": 16.885258, "low": 14.81691, "close": 14.929729, "volume": 0}, "trend_line": 21.947984, "activity_lines": {"activity_5": 17.659952, "activity_10": 20.076845, "activity_20": 21.667358, "activity_30": 21.982822}, "trend_signal": 0, "fair_value": 22.500117, "relative_strength": -31.968705, "rate_of_change": -0.8413671251213092, "market_dynamics": -1.115704, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.061352, "high": 15.775874, "low": 14.722893, "close": 15.080155, "volume": 0}, "trend_line": 21.775969, "activity_lines": {"activity_5": 16.163845, "activity_10": 18.968824, "activity_20": 20.920961, "activity_30": 21.539736}, "trend_signal": 0, "fair_value": 22.421863, "relative_strength": -30.346707, "rate_of_change": -0.7837394085944376, "market_dynamics": -1.404034, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.399807, "high": 15.437414, "low": 14.628879, "close": 14.628879, "volume": 384}, "trend_line": 21.58825, "activity_lines": {"activity_5": 15.191721, "activity_10": 17.888325, "activity_20": 20.174833, "activity_30": 21.078633}, "trend_signal": 0, "fair_value": 22.342936, "relative_strength": -32.054802, "rate_of_change": -0.8620465982478268, "market_dynamics": -1.463783, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.610074, "high": 14.741697, "low": 14.271618, "close": 14.741697, "volume": 0}, "trend_line": 21.383922, "activity_lines": {"activity_5": 14.920955, "activity_10": 16.958935, "activity_20": 19.489994, "activity_30": 20.63692}, "trend_signal": 0, "fair_value": 22.264904, "relative_strength": -31.80621, "rate_of_change": -0.9464778293747771, "market_dynamics": -1.494037, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.741697, "high": 14.967335, "low": 14.534862, "close": 14.854516, "volume": 0}, "trend_line": 21.188056, "activity_lines": {"activity_5": 14.814403, "activity_10": 16.197406, "activity_20": 18.87128, "activity_30": 20.215668}, "trend_signal": 0, "fair_value": 22.187139, "relative_strength": -31.907203, "rate_of_change": -0.9159498430643302, "market_dynamics": -1.426326, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.835713, "high": 14.835713, "low": 14.102389, "close": 14.365633, "volume": 0}, "trend_line": 21.000964, "activity_lines": {"activity_5": 14.653949, "activity_10": 15.510235, "activity_20": 18.261071, "activity_30": 19.775512}, "trend_signal": 0, "fair_value": 22.103109, "relative_strength": -32.485466, "rate_of_change": -0.8830069167270458, "market_dynamics": -1.377914, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.29042, "high": 14.685288, "low": 14.29042, "close": 14.610075, "volume": 0}, "trend_line": 20.811052, "activity_lines": {"activity_5": 14.612582, "activity_10": 15.048189, "activity_20": 17.728404, "activity_30": 19.363197}, "trend_signal": 0, "fair_value": 22.022752, "relative_strength": -31.520366, "rate_of_change": -0.9043013454049044, "market_dynamics": -1.356923, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.516059, "high": 15.155368, "low": 14.497256, "close": 14.854516, "volume": 0}, "trend_line": 20.649658, "activity_lines": {"activity_5": 14.684034, "activity_10": 14.823064, "activity_20": 17.26607, "activity_30": 18.978904}, "trend_signal": 0, "fair_value": 21.936218, "relative_strength": -30.194477, "rate_of_change": -0.7755206224077542, "market_dynamics": -1.293069, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.155368, "high": 16.133133, "low": 15.155368, "close": 15.813478, "volume": 0}, "trend_line": 20.5453, "activity_lines": {"activity_5": 15.060097, "activity_10": 14.949216, "activity_20": 16.941849, "activity_30": 18.666892}, "trend_signal": 0, "fair_value": 21.859362, "relative_strength": -25.149787, "rate_of_change": -0.5053739873076722, "market_dynamics": -1.219576, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.719463, "high": 16.302362, "low": 15.569037, "close": 15.757069, "volume": 0}, "trend_line": 20.413991, "activity_lines": {"activity_5": 15.345906, "activity_10": 15.080154, "activity_20": 16.65604, "activity_30": 18.357974}, "trend_signal": 0, "fair_value": 21.793248, "relative_strength": -27.450828, "rate_of_change": -0.6391194093052993, "market_dynamics": -1.091961, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.738266, "high": 16.020314, "low": 15.550236, "close": 15.869886, "volume": 0}, "trend_line": 20.297411, "activity_lines": {"activity_5": 15.60915, "activity_10": 15.244938, "activity_20": 16.421224, "activity_30": 18.064806}, "trend_signal": 0, "fair_value": 21.735202, "relative_strength": -27.677725, "rate_of_change": -0.571078923273744, "market_dynamics": -0.952453, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.738266, "high": 16.245952, "low": 15.625446, "close": 15.9451, "volume": 25}, "trend_line": 20.023512, "activity_lines": {"activity_5": 15.797182, "activity_10": 15.406304, "activity_20": 16.214479, "activity_30": 17.784012}, "trend_signal": 0, "fair_value": 21.678948, "relative_strength": -27.205534, "rate_of_change": -1.3494282595942906, "market_dynamics": -0.731195, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.362202, "high": 15.606644, "low": 15.268186, "close": 15.268186, "volume": 0}, "trend_line": 19.691009, "activity_lines": {"activity_5": 15.670574, "activity_10": 15.428867, "activity_20": 15.967844, "activity_30": 17.477217}, "trend_signal": 0, "fair_value": 21.615963, "relative_strength": -29.982263, "rate_of_change": -1.6605628423225611, "market_dynamics": -0.424327, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.23058, "high": 15.644249, "low": 15.11776, "close": 15.644249, "volume": 10}, "trend_line": 19.333435, "activity_lines": {"activity_5": 15.641742, "activity_10": 15.508183, "activity_20": 15.788184, "activity_30": 17.216135}, "trend_signal": 0, "fair_value": 21.559204, "relative_strength": -31.225398, "rate_of_change": -1.8159252276000668, "market_dynamics": -0.105752, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.70066, "high": 16.471591, "low": 15.70066, "close": 16.283558, "volume": 0}, "trend_line": 18.995604, "activity_lines": {"activity_5": 15.837295, "activity_10": 15.687326, "activity_20": 15.703704, "activity_30": 17.019369}, "trend_signal": 0, "fair_value": 21.519355, "relative_strength": -27.225219, "rate_of_change": -1.747392535263399, "market_dynamics": 0.22431, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.509196, "high": 16.584409, "low": 15.963904, "close": 16.208345, "volume": 0}, "trend_line": 18.677204, "activity_lines": {"activity_5": 15.972678, "activity_10": 15.826811, "activity_20": 15.64801, "activity_30": 16.839546}, "trend_signal": 0, "fair_value": 21.487166, "relative_strength": -28.736023, "rate_of_change": -1.6761772881767827, "market_dynamics": 0.460489, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.509195, "high": 17.223719, "low": 15.794674, "close": 16.979275, "volume": 0}, "trend_line": 18.426808, "activity_lines": {"activity_5": 16.342474, "activity_10": 16.072962, "activity_20": 15.704285, "activity_30": 16.730002}, "trend_signal": 0, "fair_value": 21.454396, "relative_strength": -27.266447, "rate_of_change": -1.3406503457369663, "market_dynamics": 0.588867, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.261325, "high": 17.261325, "low": 12.767363, "close": 13.068213, "volume": 0}, "trend_line": 18.039776, "activity_lines": {"activity_5": 15.339638, "activity_10": 15.564934, "activity_20": 15.427207, "activity_30": 16.384286}, "trend_signal": 0, "fair_value": 21.376284, "relative_strength": -43.455966, "rate_of_change": -2.100374628096203, "market_dynamics": 0.456693, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.087017, "high": 13.688719, "low": 13.087017, "close": 13.199836, "volume": 100}, "trend_line": 17.646162, "activity_lines": {"activity_5": 14.52734, "activity_10": 15.113316, "activity_20": 15.217507, "activity_30": 16.072032}, "trend_signal": 0, "fair_value": 21.310973, "relative_strength": -41.742546, "rate_of_change": -2.1819228797519408, "market_dynamics": 0.30705, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.369064, "high": 13.745128, "low": 12.936592, "close": 13.030607, "volume": 0}, "trend_line": 17.273546, "activity_lines": {"activity_5": 13.821594, "activity_10": 14.67845, "activity_20": 15.008075, "activity_30": 15.774254}, "trend_signal": 0, "fair_value": 21.246798, "relative_strength": -40.649404, "rate_of_change": -2.1115979780759164, "market_dynamics": 0.101432, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.804969, "high": 13.10582, "low": 11.92122, "close": 12.353693, "volume": 0}, "trend_line": 17.009988, "activity_lines": {"activity_5": 13.107073, "activity_10": 14.17008, "activity_20": 14.750651, "activity_30": 15.456845}, "trend_signal": 0, "fair_value": 21.173729, "relative_strength": -36.943753, "rate_of_change": -1.5257897828274505, "market_dynamics": -0.211731, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.545155, "high": 13.237442, "low": 11.545155, "close": 12.391299, "volume": 0}, "trend_line": 16.719479, "activity_lines": {"activity_5": 12.662065, "activity_10": 13.732479, "activity_20": 14.509074, "activity_30": 15.158865}, "trend_signal": 0, "fair_value": 21.105912, "relative_strength": -35.348752, "rate_of_change": -1.7078730449427721, "market_dynamics": -0.326313, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.616937, "high": 12.823773, "low": 12.410102, "close": 12.767363, "volume": 0}, "trend_line": 16.418001, "activity_lines": {"activity_5": 12.648276, "activity_10": 13.427867, "activity_20": 14.316118, "activity_30": 14.903889}, "trend_signal": 0, "fair_value": 21.038911, "relative_strength": -36.182324, "rate_of_change": -1.8031542729291952, "market_dynamics": -0.462648, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.955394, "high": 13.143426, "low": 12.673347, "close": 12.898985, "volume": 0}, "trend_line": 16.086438, "activity_lines": {"activity_5": 12.698418, "activity_10": 13.192656, "activity_20": 14.144561, "activity_30": 14.676856}, "trend_signal": 0, "fair_value": 20.977992, "relative_strength": -37.236761, "rate_of_change": -2.0195089523992547, "market_dynamics": -0.527235, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.087016, "high": 13.124623, "low": 12.616938, "close": 12.767363, "volume": 0}, "trend_line": 15.717582, "activity_lines": {"activity_5": 12.724742, "activity_10": 12.983428, "activity_20": 13.969244, "activity_30": 14.462722}, "trend_signal": 0, "fair_value": 20.914066, "relative_strength": -38.160956, "rate_of_change": -2.292962556409324, "market_dynamics": -0.537069, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.068213, "high": 13.767546, "low": 12.748559, "close": 13.767546, "volume": 0}, "trend_line": 15.366397, "activity_lines": {"activity_5": 13.102011, "activity_10": 13.019983, "activity_20": 13.899121, "activity_30": 14.336914}, "trend_signal": 0, "fair_value": 20.86065, "relative_strength": -35.655683, "rate_of_change": -2.2343449520416114, "market_dynamics": -0.434143, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.096728, "high": 14.096728, "low": 13.322182, "close": 13.496454, "volume": 0}, "trend_line": 14.976403, "activity_lines": {"activity_5": 13.294658, "activity_10": 13.051626, "activity_20": 13.806028, "activity_30": 14.216272}, "trend_signal": 0, "fair_value": 20.797412, "relative_strength": -38.136781, "rate_of_change": -2.537966447176913, "market_dynamics": -0.313453, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.612637, "high": 13.612637, "low": 12.567, "close": 12.567, "volume": 0}, "trend_line": 14.575797, "activity_lines": {"activity_5": 13.103811, "activity_10": 12.977601, "activity_20": 13.629718, "activity_30": 14.060827}, "trend_signal": 0, "fair_value": 20.72619, "relative_strength": -41.113645, "rate_of_change": -2.6749146640885653, "market_dynamics": -0.25914, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.702545, "high": 13.709455, "low": 12.702545, "close": 13.535182, "volume": 0}, "trend_line": 14.472276, "activity_lines": {"activity_5": 13.249048, "activity_10": 13.088722, "activity_20": 13.55651, "activity_30": 13.99369}, "trend_signal": 0, "fair_value": 20.659084, "relative_strength": -36.583307, "rate_of_change": -0.7102253139227918, "market_dynamics": -0.107586, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.36091, "high": 13.903091, "low": 13.302818, "close": 13.845, "volume": 0}, "trend_line": 14.384096, "activity_lines": {"activity_5": 13.455145, "activity_10": 13.250077, "activity_20": 13.523656, "activity_30": 13.953221}, "trend_signal": 0, "fair_value": 20.601164, "relative_strength": -34.865117, "rate_of_change": -0.6093029182141169, "market_dynamics": 0.021838, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.980546, "high": 14.21291, "low": 13.322183, "close": 13.399637, "volume": 174}, "trend_line": 14.333093, "activity_lines": {"activity_5": 13.440946, "activity_10": 13.315649, "activity_20": 13.457492, "activity_30": 13.889707}, "trend_signal": 0, "fair_value": 20.549331, "relative_strength": -35.003719, "rate_of_change": -0.35457911293139094, "market_dynamics": 0.176469, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.36091, "high": 13.786909, "low": 13.109182, "close": 13.554546, "volume": 542}, "trend_line": 14.28224, "activity_lines": {"activity_5": 13.502909, "activity_10": 13.39037, "activity_20": 13.417845, "activity_30": 13.839478}, "trend_signal": 0, "fair_value": 20.495239, "relative_strength": -33.303968, "rate_of_change": -0.35479432108617476, "market_dynamics": 0.521103, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.399637, "high": 15.181091, "low": 13.225364, "close": 15.181091, "volume": 0}, "trend_line": 14.300647, "activity_lines": {"activity_5": 14.103182, "activity_10": 13.739676, "activity_20": 13.54449, "activity_30": 13.897469}, "trend_signal": 0, "fair_value": 20.450645, "relative_strength": -26.139568, "rate_of_change": 0.12888034369958662, "market_dynamics": 0.791388, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.316636, "high": 16.265455, "low": 14.968091, "close": 16.168638, "volume": 0}, "trend_line": 14.348211, "activity_lines": {"activity_5": 14.858364, "activity_10": 14.22465, "activity_20": 13.765602, "activity_30": 14.017984}, "trend_signal": 0, "fair_value": 20.414704, "relative_strength": -19.777381, "rate_of_change": 0.33260033619457563, "market_dynamics": 0.987297, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.265455, "high": 17.407909, "low": 16.188, "close": 16.904453, "volume": 74}, "trend_line": 14.416543, "activity_lines": {"activity_5": 15.683255, "activity_10": 14.78396, "activity_20": 14.054295, "activity_30": 14.182903}, "trend_signal": 0, "fair_value": 20.382202, "relative_strength": -16.919071, "rate_of_change": 0.4762405570980356, "market_dynamics": 1.16508, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.691454, "high": 17.291729, "low": 16.652728, "close": 17.175547, "volume": 125}, "trend_line": 14.510206, "activity_lines": {"activity_5": 16.394546, "activity_10": 15.317341, "activity_20": 14.365849, "activity_30": 14.360904}, "trend_signal": 0, "fair_value": 20.347141, "relative_strength": -14.413875, "rate_of_change": 0.6496911222059226, "market_dynamics": 1.207474, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.175546, "high": 18.163092, "low": 17.040002, "close": 18.163092, "volume": 100}, "trend_line": 14.62864, "activity_lines": {"activity_5": 17.183292, "activity_10": 15.968311, "activity_20": 14.766849, "activity_30": 14.596574}, "trend_signal": 0, "fair_value": 20.314695, "relative_strength": -10.025837, "rate_of_change": 0.8162117064361498, "market_dynamics": 1.233878, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.221182, "high": 18.298636, "low": 16.730183, "close": 16.730183, "volume": 0}, "trend_line": 14.691162, "activity_lines": {"activity_5": 17.187165, "activity_10": 16.273905, "activity_20": 15.025745, "activity_30": 14.732157}, "trend_signal": 1, "fair_value": 20.26714, "relative_strength": -13.585956, "rate_of_change": 0.4273944809633672, "market_dynamics": 1.183046, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.885092, "high": 16.981911, "low": 15.820092, "close": 16.981911, "volume": 0}, "trend_line": 14.73011, "activity_lines": {"activity_5": 17.171674, "activity_10": 16.549573, "activity_20": 15.291177, "activity_30": 14.879947}, "trend_signal": 1, "fair_value": 20.232696, "relative_strength": -15.965874, "rate_of_change": 0.26511177264262376, "market_dynamics": 1.110734, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.214274, "high": 18.511638, "low": 16.865727, "close": 17.19491, "volume": 479}, "trend_line": 14.778038, "activity_lines": {"activity_5": 17.172965, "activity_10": 16.8013, "activity_20": 15.558885, "activity_30": 15.038967}, "trend_signal": 1, "fair_value": 20.207631, "relative_strength": -15.882303, "rate_of_change": 0.3253743522621395, "market_dynamics": 1.060225, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.175545, "high": 17.717728, "low": 16.67209, "close": 17.717728, "volume": 0}, "trend_line": 14.839633, "activity_lines": {"activity_5": 17.329165, "activity_10": 17.087178, "activity_20": 15.856555, "activity_30": 15.228624}, "trend_signal": 1, "fair_value": 20.184407, "relative_strength": -10.992767, "rate_of_change": 0.4168009312196838, "market_dynamics": 0.981263, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.640274, "high": 17.640274, "low": 16.381638, "close": 16.381638, "volume": 120}, "trend_line": 14.854184, "activity_lines": {"activity_5": 17.003856, "activity_10": 17.051619, "activity_20": 16.001435, "activity_30": 15.328108}, "trend_signal": 1, "fair_value": 20.147392, "relative_strength": -13.461218, "rate_of_change": 0.09805498559163066, "market_dynamics": 0.935206, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.594636, "high": 16.594636, "low": 15.684547, "close": 15.994365, "volume": 0}, "trend_line": 14.87839, "activity_lines": {"activity_5": 16.668219, "activity_10": 16.894246, "activity_20": 16.09043, "activity_30": 15.401668}, "trend_signal": 1, "fair_value": 20.111379, "relative_strength": -14.324386, "rate_of_change": 0.16295745360364128, "market_dynamics": 0.775336, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.129909, "high": 16.129909, "low": 15.490909, "close": 15.607092, "volume": 120}, "trend_line": 14.877152, "activity_lines": {"activity_5": 16.252547, "activity_10": 16.651672, "activity_20": 16.127176, "activity_30": 15.448681}, "trend_signal": 1, "fair_value": 20.076832, "relative_strength": -16.313935, "rate_of_change": -0.008320792773942357, "market_dynamics": 0.537865, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.723273, "high": 15.897546, "low": 15.336, "close": 15.607092, "volume": 479}, "trend_line": 14.854603, "activity_lines": {"activity_5": 15.928528, "activity_10": 16.419309, "activity_20": 16.151026, "activity_30": 15.495774}, "trend_signal": 1, "fair_value": 20.056452, "relative_strength": -14.879909, "rate_of_change": -0.1515679882816381, "market_dynamics": 0.316479, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.49091, "high": 16.904453, "low": 15.49091, "close": 16.304182, "volume": 0}, "trend_line": 14.857797, "activity_lines": {"activity_5": 15.942728, "activity_10": 16.337277, "activity_20": 16.227742, "activity_30": 15.589295}, "trend_signal": 1, "fair_value": 20.052444, "relative_strength": -10.364857, "rate_of_change": 0.02150175268905258, "market_dynamics": 0.08292, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.362272, "high": 16.420363, "low": 15.91691, "close": 16.265455, "volume": 0}, "trend_line": 14.834003, "activity_lines": {"activity_5": 16.038255, "activity_10": 16.264047, "activity_20": 16.288692, "activity_30": 15.680112}, "trend_signal": 1, "fair_value": 20.040698, "relative_strength": -11.112799, "rate_of_change": -0.16014487208299144, "market_dynamics": -0.087263, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.226729, "high": 16.401001, "low": 15.916911, "close": 16.013729, "volume": 0}, "trend_line": 14.932187, "activity_lines": {"activity_5": 16.057619, "activity_10": 16.179551, "activity_20": 16.312481, "activity_30": 15.756223}, "trend_signal": 1, "fair_value": 20.02786, "relative_strength": -9.306804, "rate_of_change": 0.6618847252491563, "market_dynamics": -0.246262, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.013728, "high": 16.052455, "low": 14.929364, "close": 15.142365, "volume": 0}, "trend_line": 14.996938, "activity_lines": {"activity_5": 15.785237, "activity_10": 15.949652, "activity_20": 16.236871, "activity_30": 15.769783}, "trend_signal": 1, "fair_value": 20.010134, "relative_strength": -10.939971, "rate_of_change": 0.43363373362521734, "market_dynamics": -0.464662, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.06491, "high": 15.510274, "low": 15.06491, "close": 15.510274, "volume": 0}, "trend_line": 15.079594, "activity_lines": {"activity_5": 15.666474, "activity_10": 15.820092, "activity_20": 16.188647, "activity_30": 15.802902}, "trend_signal": 1, "fair_value": 19.98623, "relative_strength": -8.823972, "rate_of_change": 0.5511525085987558, "market_dynamics": -0.6065, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.587728, "high": 15.587728, "low": 14.522727, "close": 14.542091, "volume": 0}, "trend_line": 15.15254, "activity_lines": {"activity_5": 15.231437, "activity_10": 15.545128, "activity_20": 16.040284, "activity_30": 15.768224}, "trend_signal": 1, "fair_value": 19.955308, "relative_strength": -16.291478, "rate_of_change": 0.483739814215157, "market_dynamics": -0.774031, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.619546, "high": 14.638909, "low": 13.786909, "close": 13.864364, "volume": 171}, "trend_line": 15.201643, "activity_lines": {"activity_5": 14.687964, "activity_10": 15.20468, "activity_20": 15.821936, "activity_30": 15.685116}, "trend_signal": 0, "fair_value": 19.91795, "relative_strength": -18.536966, "rate_of_change": 0.32405788072495145, "market_dynamics": -0.88488, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.154818, "high": 14.425909, "low": 13.690092, "close": 13.767546, "volume": 1080}, "trend_line": 15.234982, "activity_lines": {"activity_5": 14.272291, "activity_10": 14.892397, "activity_20": 15.592892, "activity_30": 15.592594}, "trend_signal": 0, "fair_value": 19.881133, "relative_strength": -20.175414, "rate_of_change": 0.21931182043940767, "market_dynamics": -0.900584, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.922455, "high": 13.941818, "low": 12.741273, "close": 13.651364, "volume": 0}, "trend_line": 15.260061, "activity_lines": {"activity_5": 13.967637, "activity_10": 14.599478, "activity_20": 15.359514, "activity_30": 15.490425}, "trend_signal": 0, "fair_value": 19.84694, "relative_strength": -19.167252, "rate_of_change": 0.16461456928534507, "market_dynamics": -1.029127, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.825636, "high": 15.142365, "low": 13.767546, "close": 15.084273, "volume": 200}, "trend_line": 15.337292, "activity_lines": {"activity_5": 14.240019, "activity_10": 14.602647, "activity_20": 15.27459, "activity_30": 15.479083}, "trend_signal": 0, "fair_value": 19.819144, "relative_strength": -14.089867, "rate_of_change": 0.5060988943622138, "market_dynamics": -0.916876, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.200455, "high": 15.200455, "low": 14.251637, "close": 14.561455, "volume": 0}, "trend_line": 15.363755, "activity_lines": {"activity_5": 14.366528, "activity_10": 14.520263, "activity_20": 15.148542, "activity_30": 15.42903}, "trend_signal": 0, "fair_value": 19.79392, "relative_strength": -17.679529, "rate_of_change": 0.17254023722049291, "market_dynamics": -0.8701, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.580819, "high": 14.755091, "low": 14.251637, "close": 14.367819, "volume": 400}, "trend_line": 15.392801, "activity_lines": {"activity_5": 14.427201, "activity_10": 14.434359, "activity_20": 15.016501, "activity_30": 15.364776}, "trend_signal": 0, "fair_value": 19.77448, "relative_strength": -18.548365, "rate_of_change": 0.18905534486849743, "market_dynamics": -0.795443, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.174183, "high": 14.619547, "low": 14.116091, "close": 14.600183, "volume": 400}, "trend_line": 15.460574, "activity_lines": {"activity_5": 14.531764, "activity_10": 14.425206, "activity_20": 14.924662, "activity_30": 15.313639}, "trend_signal": 0, "fair_value": 19.757284, "relative_strength": -18.760433, "rate_of_change": 0.44029023697505715, "market_dynamics": -0.562292, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.619546, "high": 14.832546, "low": 14.445273, "close": 14.677637, "volume": 0}, "trend_line": 15.498655, "activity_lines": {"activity_5": 14.606637, "activity_10": 14.455835, "activity_20": 14.850342, "activity_30": 15.263127}, "trend_signal": 0, "fair_value": 19.737566, "relative_strength": -17.96266, "rate_of_change": 0.2463103892520422, "market_dynamics": -0.516486, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.813183, "high": 15.123, "low": 14.813183, "close": 15.006819, "volume": 0}, "trend_line": 15.537383, "activity_lines": {"activity_5": 14.722819, "activity_10": 14.554766, "activity_20": 14.818346, "activity_30": 15.231396}, "trend_signal": 0, "fair_value": 19.698242, "relative_strength": -17.170401, "rate_of_change": 0.24987974762971857, "market_dynamics": -0.372894, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.142365, "high": 15.432818, "low": 14.735728, "close": 15.336, "volume": 0}, "trend_line": 15.601928, "activity_lines": {"activity_5": 14.953891, "activity_10": 14.722701, "activity_20": 14.82812, "activity_30": 15.218403}, "trend_signal": 0, "fair_value": 19.656383, "relative_strength": -15.443311, "rate_of_change": 0.41541744835664385, "market_dynamics": -0.199091, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.432819, "high": 15.432819, "low": 15.026182, "close": 15.084273, "volume": 0}, "trend_line": 15.652919, "activity_lines": {"activity_5": 15.049419, "activity_10": 14.830434, "activity_20": 14.825262, "activity_30": 15.185006}, "trend_signal": 0, "fair_value": 19.609426, "relative_strength": -17.181992, "rate_of_change": 0.3268249923983854, "market_dynamics": -0.083441, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.774455, "high": 15.026183, "low": 14.290364, "close": 14.85191, "volume": 826}, "trend_line": 15.641946, "activity_lines": {"activity_5": 15.019728, "activity_10": 14.873738, "activity_20": 14.806451, "activity_30": 15.133328}, "trend_signal": 0, "fair_value": 19.550412, "relative_strength": -18.503288, "rate_of_change": -0.07010194073067073, "market_dynamics": 0.125563, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.813182, "high": 14.832545, "low": 13.980545, "close": 13.980545, "volume": 0}, "trend_line": 15.56901, "activity_lines": {"activity_5": 14.6828, "activity_10": 14.738896, "activity_20": 14.710094, "activity_30": 15.026141}, "trend_signal": 0, "fair_value": 19.48198, "relative_strength": -23.733288, "rate_of_change": -0.46628469373312204, "market_dynamics": 0.119548, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.903091, "high": 14.193546, "low": 13.457728, "close": 14.154819, "volume": 400}, "trend_line": 15.477355, "activity_lines": {"activity_5": 14.450437, "activity_10": 14.629756, "activity_20": 14.63808, "activity_30": 14.934903}, "trend_signal": 0, "fair_value": 19.409324, "relative_strength": -22.957852, "rate_of_change": -0.5887015295128023, "market_dynamics": 0.122913, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.154818, "high": 14.697001, "low": 14.135455, "close": 14.348454, "volume": 0}, "trend_line": 15.383119, "activity_lines": {"activity_5": 14.339418, "activity_10": 14.572721, "activity_20": 14.591423, "activity_30": 14.86207}, "trend_signal": 0, "fair_value": 19.33036, "relative_strength": -20.706059, "rate_of_change": -0.6088637238080968, "market_dynamics": 0.116188, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.484001, "high": 14.600183, "low": 14.232273, "close": 14.387182, "volume": 0}, "trend_line": 15.257255, "activity_lines": {"activity_5": 14.307146, "activity_10": 14.5266, "activity_20": 14.557767, "activity_30": 14.797816}, "trend_signal": 0, "fair_value": 19.2506, "relative_strength": -22.305914, "rate_of_change": -0.8181955817932629, "market_dynamics": 0.038183, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.387182, "high": 14.387182, "low": 13.825637, "close": 14.116092, "volume": 0}, "trend_line": 15.170119, "activity_lines": {"activity_5": 14.230982, "activity_10": 14.430838, "activity_20": 14.507237, "activity_30": 14.724193}, "trend_signal": 0, "fair_value": 19.184314, "relative_strength": -21.679882, "rate_of_change": -0.5711119070894534, "market_dynamics": 0.062694, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.709455, "high": 13.980545, "low": 13.322182, "close": 13.438364, "volume": 0}, "trend_line": 15.052001, "activity_lines": {"activity_5": 13.977964, "activity_10": 14.220655, "activity_20": 14.401198, "activity_30": 14.612467}, "trend_signal": 0, "fair_value": 19.120187, "relative_strength": -20.617581, "rate_of_change": -0.7786227649235913, "market_dynamics": -0.262904, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.167274, "high": 13.961183, "low": 12.489546, "close": 13.031728, "volume": 400}, "trend_line": 14.913228, "activity_lines": {"activity_5": 13.625546, "activity_10": 13.95907, "activity_20": 14.264546, "activity_30": 14.482127}, "trend_signal": 0, "fair_value": 19.066576, "relative_strength": -20.688606, "rate_of_change": -0.9219571537365727, "market_dynamics": -0.562059, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.663819, "high": 13.012364, "low": 12.276546, "close": 12.315273, "volume": 647}, "trend_line": 14.733146, "activity_lines": {"activity_5": 13.109182, "activity_10": 13.603131, "activity_20": 14.071463, "activity_30": 14.314517}, "trend_signal": 0, "fair_value": 19.014412, "relative_strength": -23.722135, "rate_of_change": -1.2075319977673546, "market_dynamics": -0.930509, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.947365, "high": 12.605728, "low": 11.65691, "close": 12.024818, "volume": 0}, "trend_line": 14.587919, "activity_lines": {"activity_5": 12.631546, "activity_10": 13.249304, "activity_20": 13.861321, "activity_30": 14.139786}, "trend_signal": 0, "fair_value": 18.943546, "relative_strength": -26.211434, "rate_of_change": -0.9857161532234883, "market_dynamics": -1.291916, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.889273, "high": 12.547637, "low": 11.889273, "close": 12.102273, "volume": 0}, "trend_line": 14.458182, "activity_lines": {"activity_5": 12.337218, "activity_10": 12.965187, "activity_20": 13.667316, "activity_30": 13.979422}, "trend_signal": 0, "fair_value": 18.869868, "relative_strength": -27.796878, "rate_of_change": -0.8893454919786616, "market_dynamics": -1.377788, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.218455, "high": 12.799364, "low": 12.179728, "close": 12.741273, "volume": 0}, "trend_line": 14.362655, "activity_lines": {"activity_5": 12.390146, "activity_10": 12.847245, "activity_20": 13.542098, "activity_30": 13.868653}, "trend_signal": 0, "fair_value": 18.766899, "relative_strength": -28.129004, "rate_of_change": -0.6607123910876248, "market_dynamics": -1.403977, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.528273, "high": 13.225363, "low": 12.295909, "close": 13.206, "volume": 0}, "trend_line": 14.282619, "activity_lines": {"activity_5": 12.644455, "activity_10": 12.836331, "activity_20": 13.465473, "activity_30": 13.79403}, "trend_signal": 0, "fair_value": 18.667199, "relative_strength": -26.826744, "rate_of_change": -0.5572507311496362, "market_dynamics": -1.271867, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.973636, "high": 13.167273, "low": 12.625092, "close": 12.780001, "volume": 0}, "trend_line": 14.165146, "activity_lines": {"activity_5": 12.745146, "activity_10": 12.765214, "activity_20": 13.357221, "activity_30": 13.697087}, "trend_signal": 0, "fair_value": 18.560994, "relative_strength": -26.23102, "rate_of_change": -0.8224892087368596, "market_dynamics": -1.090367, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.96, "high": 13.06, "low": 12.7, "close": 12.78, "volume": 0}, "trend_line": 14.048964, "activity_lines": {"activity_5": 12.814855, "activity_10": 12.722614, "activity_20": 13.257452, "activity_30": 13.607723}, "trend_signal": 0, "fair_value": 18.461466, "relative_strength": -26.330967, "rate_of_change": -0.8201962761273355, "market_dynamics": -0.887581, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.74, "high": 12.98, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 13.926507, "activity_lines": {"activity_5": 12.687552, "activity_10": 12.629235, "activity_20": 13.12334, "activity_30": 13.497467}, "trend_signal": 0, "fair_value": 18.367828, "relative_strength": -29.445741, "rate_of_change": -0.8716443433124246, "market_dynamics": -0.781607, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 13.22, "low": 12.0, "close": 12.66, "volume": 600}, "trend_line": 13.843761, "activity_lines": {"activity_5": 12.651067, "activity_10": 12.626331, "activity_20": 13.030466, "activity_30": 13.415757}, "trend_signal": 0, "fair_value": 18.276182, "relative_strength": -26.906825, "rate_of_change": -0.5941619100898754, "market_dynamics": -0.62713, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.52, "high": 13.02, "low": 12.5, "close": 12.64, "volume": 0}, "trend_line": 13.748085, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.633942, "activity_20": 12.945295, "activity_30": 13.338095}, "trend_signal": 0, "fair_value": 18.185292, "relative_strength": -28.16789, "rate_of_change": -0.6911127691383937, "market_dynamics": -0.502846, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 13.08, "low": 12.66, "close": 13.02, "volume": 20}, "trend_line": 13.697349, "activity_lines": {"activity_5": 12.74, "activity_10": 12.717767, "activity_20": 12.907586, "activity_30": 13.291122}, "trend_signal": 0, "fair_value": 18.102146, "relative_strength": -27.56211, "rate_of_change": -0.36904048818434554, "market_dynamics": -0.284385, "expectation": {"probability": 49.9847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c17aee6-8d6b-4fdf-96dc-6010cacb789a/", "share_image": "https://sharemaestro.com/terminal/3c17aee6-8d6b-4fdf-96dc-6010cacb789a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}