{"ticker": {"uuid": "3c186713-e875-4642-b5cf-a05dcdaedd55", "symbol": "SCC", "name": "Space-Communication Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCC rose 9.48%, moving from 238.50 to 261.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.10"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.899994, "high": 270.600006, "low": 240.0, "close": 261.100006, "volume": 2975799}, "trend_line": 291.150002, "activity_lines": {"activity_5": 262.193336, "activity_10": 269.290912, "activity_20": 269.973337, "activity_30": 278.134627}, "trend_signal": 0, "fair_value": 125.279836, "relative_strength": -12.390913, "rate_of_change": -1.5542579164408463, "market_dynamics": -0.104926, "expectation": {"probability": 41.404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.0, "high": 180.0, "low": 165.0, "close": 170.100006, "volume": 24635}, "trend_line": 206.539998, "activity_lines": {"activity_5": 173.460002, "activity_10": 170.176365, "activity_20": 183.328572, "activity_30": 191.128602}, "trend_signal": 0, "fair_value": 428.091667, "relative_strength": -38.580257, "rate_of_change": -3.1132239544135922, "market_dynamics": -0.11443, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.600006, "high": 179.5, "low": 170.0, "close": 175.899994, "volume": 36403}, "trend_line": 201.006665, "activity_lines": {"activity_5": 174.553333, "activity_10": 171.147273, "activity_20": 181.459523, "activity_30": 189.151827}, "trend_signal": 0, "fair_value": 426.813462, "relative_strength": -36.731037, "rate_of_change": -2.6790612247415626, "market_dynamics": -0.034098, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.800003, "high": 177.600006, "low": 161.399994, "close": 169.300003, "volume": 315307}, "trend_line": 195.619999, "activity_lines": {"activity_5": 172.793334, "activity_10": 171.129091, "activity_20": 179.172857, "activity_30": 187.106236}, "trend_signal": 0, "fair_value": 425.659615, "relative_strength": -37.165, "rate_of_change": -2.679844471823853, "market_dynamics": 0.180186, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.100006, "high": 169.199997, "low": 156.300003, "close": 157.5, "volume": 125232}, "trend_line": 192.719999, "activity_lines": {"activity_5": 167.506667, "activity_10": 169.181818, "activity_20": 175.999048, "activity_30": 184.646881}, "trend_signal": 0, "fair_value": 424.491026, "relative_strength": -39.367663, "rate_of_change": -1.4824660130992053, "market_dynamics": 0.195084, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.899994, "high": 162.899994, "low": 147.5, "close": 148.199997, "volume": 35876}, "trend_line": 190.169999, "activity_lines": {"activity_5": 160.053333, "activity_10": 165.594545, "activity_20": 172.234762, "activity_30": 181.774623}, "trend_signal": 0, "fair_value": 423.201282, "relative_strength": -42.559708, "rate_of_change": -1.3231631450973655, "market_dynamics": 0.230814, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.300003, "high": 151.300003, "low": 144.100006, "close": 148.300003, "volume": 78367}, "trend_line": 188.589999, "activity_lines": {"activity_5": 154.753334, "activity_10": 162.167273, "activity_20": 168.82381, "activity_30": 179.073333}, "trend_signal": 0, "fair_value": 421.678846, "relative_strength": -43.169546, "rate_of_change": -0.8308355725447442, "market_dynamics": 0.339657, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.0, "high": 153.899994, "low": 145.0, "close": 146.100006, "volume": 177135}, "trend_line": 187.069999, "activity_lines": {"activity_5": 150.173336, "activity_10": 158.507274, "activity_20": 165.570477, "activity_30": 176.332043}, "trend_signal": 0, "fair_value": 419.871154, "relative_strength": -45.270157, "rate_of_change": -0.8059812333951017, "market_dynamics": 0.427366, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.300003, "high": 151.600006, "low": 129.0, "close": 131.800003, "volume": 140530}, "trend_line": 186.239999, "activity_lines": {"activity_5": 142.813336, "activity_10": 152.610911, "activity_20": 161.308572, "activity_30": 172.766237}, "trend_signal": 0, "fair_value": 417.940385, "relative_strength": -48.886682, "rate_of_change": -0.4436841847633645, "market_dynamics": 0.505834, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 140.0, "low": 128.0, "close": 132.0, "volume": 120799}, "trend_line": 184.35, "activity_lines": {"activity_5": 138.020002, "activity_10": 147.543638, "activity_20": 157.531906, "activity_30": 169.266882}, "trend_signal": 0, "fair_value": 415.991026, "relative_strength": -47.736781, "rate_of_change": -1.01481905613628, "market_dynamics": 0.578769, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.399994, "high": 136.0, "low": 122.599998, "close": 123.400002, "volume": 234635}, "trend_line": 181.483333, "activity_lines": {"activity_5": 132.060002, "activity_10": 141.630911, "activity_20": 153.388096, "activity_30": 165.334624}, "trend_signal": 0, "fair_value": 414.08077, "relative_strength": -51.174313, "rate_of_change": -1.5550132899376223, "market_dynamics": 0.482431, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.400002, "high": 129.600006, "low": 121.300003, "close": 123.699997, "volume": 71157}, "trend_line": 178.89, "activity_lines": {"activity_5": 127.853334, "activity_10": 136.801819, "activity_20": 149.741906, "activity_30": 161.606667}, "trend_signal": 0, "fair_value": 411.324359, "relative_strength": -48.62568, "rate_of_change": -1.4289648295141248, "market_dynamics": 0.074272, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.300003, "high": 127.900002, "low": 114.800003, "close": 118.800003, "volume": 89672}, "trend_line": 175.51, "activity_lines": {"activity_5": 123.653334, "activity_10": 131.925456, "activity_20": 146.000001, "activity_30": 157.729893}, "trend_signal": 0, "fair_value": 409.039744, "relative_strength": -50.202916, "rate_of_change": -1.889429258203363, "market_dynamics": -0.318782, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.900002, "high": 125.800003, "low": 114.5, "close": 117.099998, "volume": 33755}, "trend_line": 172.113333, "activity_lines": {"activity_5": 120.706666, "activity_10": 127.778183, "activity_20": 142.423334, "activity_30": 153.961506}, "trend_signal": 0, "fair_value": 407.182051, "relative_strength": -49.829219, "rate_of_change": -1.9353125178052415, "market_dynamics": -0.690356, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.300003, "high": 120.0, "low": 113.599998, "close": 113.900002, "volume": 47604}, "trend_line": 168.593333, "activity_lines": {"activity_5": 117.673334, "activity_10": 123.998183, "activity_20": 138.847144, "activity_30": 150.205807}, "trend_signal": 0, "fair_value": 405.391026, "relative_strength": -49.25459, "rate_of_change": -2.045164043159869, "market_dynamics": -1.02282, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.699997, "high": 115.099998, "low": 90.0, "close": 91.099998, "volume": 546012}, "trend_line": 164.283333, "activity_lines": {"activity_5": 108.246666, "activity_10": 116.865455, "activity_20": 133.320477, "activity_30": 145.206237}, "trend_signal": 0, "fair_value": 403.43077, "relative_strength": -58.530772, "rate_of_change": -2.5564474723327297, "market_dynamics": -1.047546, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.099998, "high": 97.0, "low": 85.800003, "close": 88.199997, "volume": 176516}, "trend_line": 159.71, "activity_lines": {"activity_5": 100.006665, "activity_10": 110.243636, "activity_20": 127.826667, "activity_30": 140.297635}, "trend_signal": 0, "fair_value": 401.427564, "relative_strength": -59.030891, "rate_of_change": -2.78380826373908, "market_dynamics": -1.089101, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.199997, "high": 89.699997, "low": 86.5, "close": 88.800003, "volume": 100358}, "trend_line": 155.326667, "activity_lines": {"activity_5": 94.333333, "activity_10": 104.823636, "activity_20": 122.72, "activity_30": 135.722796}, "trend_signal": 0, "fair_value": 399.404487, "relative_strength": -57.03605, "rate_of_change": -2.7445576357147465, "market_dynamics": -1.119871, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.099998, "high": 86.800003, "low": 82.699997, "close": 84.699997, "volume": 92239}, "trend_line": 150.493333, "activity_lines": {"activity_5": 89.293332, "activity_10": 99.699999, "activity_20": 117.590953, "activity_30": 131.166237}, "trend_signal": 0, "fair_value": 397.132051, "relative_strength": -57.302165, "rate_of_change": -3.111721955638165, "market_dynamics": -1.144616, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 79.900002, "volume": 146485}, "trend_line": 145.593334, "activity_lines": {"activity_5": 84.813333, "activity_10": 94.56, "activity_20": 112.436667, "activity_30": 126.611828}, "trend_signal": 0, "fair_value": 394.603846, "relative_strength": -55.578791, "rate_of_change": -3.2559575247097543, "market_dynamics": -1.246631, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.0, "high": 108.900002, "low": 77.0, "close": 97.099998, "volume": 320146}, "trend_line": 141.433334, "activity_lines": {"activity_5": 88.333333, "activity_10": 93.494545, "activity_20": 109.356667, "activity_30": 123.483226}, "trend_signal": 0, "fair_value": 392.455128, "relative_strength": -43.025014, "rate_of_change": -2.8572736716091662, "market_dynamics": -0.962066, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 90.0, "close": 90.099998, "volume": 103021}, "trend_line": 137.716667, "activity_lines": {"activity_5": 89.119999, "activity_10": 91.634545, "activity_20": 106.004762, "activity_30": 120.171398}, "trend_signal": 0, "fair_value": 390.373077, "relative_strength": -43.624507, "rate_of_change": -2.6278578711861527, "market_dynamics": -0.748722, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.0, "high": 103.0, "low": 79.599998, "close": 81.900002, "volume": 108740}, "trend_line": 134.196667, "activity_lines": {"activity_5": 87.046666, "activity_10": 88.894545, "activity_20": 102.252857, "activity_30": 116.570323}, "trend_signal": 0, "fair_value": 388.171795, "relative_strength": -49.798194, "rate_of_change": -2.555972400929519, "market_dynamics": -0.522318, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.699997, "high": 93.599998, "low": 82.099998, "close": 85.199997, "volume": 283418}, "trend_line": 130.996667, "activity_lines": {"activity_5": 86.533332, "activity_10": 87.425454, "activity_20": 99.262857, "activity_30": 113.409247}, "trend_signal": 0, "fair_value": 385.721795, "relative_strength": -46.889252, "rate_of_change": -2.3845599682442105, "market_dynamics": -0.129472, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.300003, "high": 95.0, "low": 80.0, "close": 89.0, "volume": 323560}, "trend_line": 128.62, "activity_lines": {"activity_5": 87.253333, "activity_10": 87.227272, "activity_20": 97.035238, "activity_30": 110.699785}, "trend_signal": 0, "fair_value": 383.298077, "relative_strength": -43.588749, "rate_of_change": -1.8142957789910774, "market_dynamics": 0.098339, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.699997, "high": 122.0, "low": 79.0, "close": 95.400002, "volume": 1799366}, "trend_line": 126.6, "activity_lines": {"activity_5": 89.5, "activity_10": 88.645454, "activity_20": 95.743333, "activity_30": 108.556559}, "trend_signal": 0, "fair_value": 380.810898, "relative_strength": -40.527007, "rate_of_change": -1.570517804385018, "market_dynamics": 0.521837, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 113.400002, "low": 94.300003, "close": 103.900002, "volume": 877633}, "trend_line": 124.813334, "activity_lines": {"activity_5": 94.693334, "activity_10": 91.530909, "activity_20": 95.512381, "activity_30": 107.092043}, "trend_signal": 0, "fair_value": 378.300641, "relative_strength": -33.355644, "rate_of_change": -1.4112685624012613, "market_dynamics": 0.980928, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 104.900002, "low": 90.5, "close": 98.599998, "volume": 162860}, "trend_line": 122.563333, "activity_lines": {"activity_5": 97.2, "activity_10": 93.167273, "activity_20": 94.988095, "activity_30": 105.40086}, "trend_signal": 0, "fair_value": 375.871795, "relative_strength": -36.805782, "rate_of_change": -1.802692811651035, "market_dynamics": 1.105304, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.5, "high": 101.800003, "low": 87.0, "close": 89.300003, "volume": 356662}, "trend_line": 119.693334, "activity_lines": {"activity_5": 95.493334, "activity_10": 92.934546, "activity_20": 93.804286, "activity_30": 103.254839}, "trend_signal": 0, "fair_value": 373.319231, "relative_strength": -42.673315, "rate_of_change": -2.3416456861531394, "market_dynamics": 1.07563, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.199997, "high": 95.0, "low": 89.199997, "close": 90.400002, "volume": 500305}, "trend_line": 116.99, "activity_lines": {"activity_5": 93.880001, "activity_10": 92.818183, "activity_20": 92.927619, "activity_30": 101.364947}, "trend_signal": 0, "fair_value": 370.904488, "relative_strength": -42.088773, "rate_of_change": -2.2585501712234017, "market_dynamics": 0.997016, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.599998, "high": 97.0, "low": 89.199997, "close": 90.800003, "volume": 380139}, "trend_line": 114.016667, "activity_lines": {"activity_5": 92.306669, "activity_10": 92.583638, "activity_20": 92.287143, "activity_30": 99.675269}, "trend_signal": 0, "fair_value": 368.506411, "relative_strength": -41.411012, "rate_of_change": -2.541527480981278, "market_dynamics": 0.853925, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.699997, "close": 97.199997, "volume": 110129}, "trend_line": 111.586667, "activity_lines": {"activity_5": 93.173334, "activity_10": 93.627273, "activity_20": 92.411429, "activity_30": 98.590323}, "trend_signal": 0, "fair_value": 366.187821, "relative_strength": -37.264125, "rate_of_change": -2.131267352342437, "market_dynamics": 0.848982, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.900002, "high": 102.800003, "low": 93.099998, "close": 94.800003, "volume": 155123}, "trend_line": 108.883334, "activity_lines": {"activity_5": 93.686668, "activity_10": 94.105456, "activity_20": 92.433334, "activity_30": 97.507312}, "trend_signal": 0, "fair_value": 363.660257, "relative_strength": -37.40691, "rate_of_change": -2.4226308327678616, "market_dynamics": 0.878534, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.599998, "high": 120.0, "low": 60.0, "close": 76.300003, "volume": 4905259}, "trend_line": 105.783334, "activity_lines": {"activity_5": 88.286668, "activity_10": 90.985456, "activity_20": 90.80762, "activity_30": 95.405162}, "trend_signal": 0, "fair_value": 361.135257, "relative_strength": -48.173105, "rate_of_change": -2.8470840174677314, "market_dynamics": 0.861929, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.800003, "high": 78.300003, "low": 66.599998, "close": 71.199997, "volume": 1545316}, "trend_line": 102.906667, "activity_lines": {"activity_5": 82.053334, "activity_10": 87.100001, "activity_20": 88.890477, "activity_30": 93.173979}, "trend_signal": 0, "fair_value": 358.540385, "relative_strength": -50.29578, "rate_of_change": -2.719395287730294, "market_dynamics": 0.661782, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.099998, "high": 68.0, "low": 56.900002, "close": 60.599998, "volume": 1492911}, "trend_line": 99.986667, "activity_lines": {"activity_5": 73.566666, "activity_10": 81.610909, "activity_20": 86.167143, "activity_30": 90.444516}, "trend_signal": 0, "fair_value": 355.955129, "relative_strength": -56.558104, "rate_of_change": -2.8375226650766967, "market_dynamics": 0.378946, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.299999, "high": 70.5, "low": 60.0, "close": 67.599998, "volume": 365467}, "trend_line": 97.296667, "activity_lines": {"activity_5": 69.426665, "activity_10": 78.027272, "activity_20": 84.255714, "activity_30": 88.355054}, "trend_signal": 0, "fair_value": 353.302565, "relative_strength": -50.839774, "rate_of_change": -2.6903587055262057, "market_dynamics": 0.09492, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.099998, "high": 66.800003, "low": 57.700001, "close": 58.5, "volume": 700468}, "trend_line": 94.376667, "activity_lines": {"activity_5": 64.226666, "activity_10": 73.449091, "activity_20": 81.575714, "activity_30": 85.852043}, "trend_signal": 0, "fair_value": 350.158334, "relative_strength": -57.158793, "rate_of_change": -3.001130552601562, "market_dynamics": -0.272596, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 51.200001, "close": 51.900002, "volume": 781393}, "trend_line": 91.713333, "activity_lines": {"activity_5": 59.246666, "activity_10": 68.4, "activity_20": 78.411429, "activity_30": 83.111613}, "trend_signal": 0, "fair_value": 346.910898, "relative_strength": -62.017418, "rate_of_change": -2.8220259145197315, "market_dynamics": -0.489388, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.200001, "high": 52.900002, "low": 47.0, "close": 47.700001, "volume": 401660}, "trend_line": 88.903333, "activity_lines": {"activity_5": 54.493334, "activity_10": 63.267273, "activity_20": 75.003334, "activity_30": 80.272043}, "trend_signal": 0, "fair_value": 344.05, "relative_strength": -64.705663, "rate_of_change": -3.0638947556294807, "market_dynamics": -0.664711, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.099998, "high": 49.900002, "low": 47.299999, "close": 48.099998, "volume": 160717}, "trend_line": 86.393333, "activity_lines": {"activity_5": 51.44, "activity_10": 58.983636, "activity_20": 71.786667, "activity_30": 77.63957}, "trend_signal": 0, "fair_value": 341.153206, "relative_strength": -63.221592, "rate_of_change": -2.8232912257631613, "market_dynamics": -0.858252, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.299999, "high": 59.0, "low": 53.099998, "close": 56.099998, "volume": 335698}, "trend_line": 84.14, "activity_lines": {"activity_5": 51.886666, "activity_10": 56.930908, "activity_20": 69.565238, "activity_30": 75.685161}, "trend_signal": 0, "fair_value": 338.282052, "relative_strength": -54.526923, "rate_of_change": -2.6082255675909596, "market_dynamics": -0.876672, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 62.900002, "low": 54.099998, "close": 58.099998, "volume": 231533}, "trend_line": 82.116667, "activity_lines": {"activity_5": 53.766665, "activity_10": 55.98909, "activity_20": 67.69619, "activity_30": 74.005161}, "trend_signal": 0, "fair_value": 335.523077, "relative_strength": -53.881563, "rate_of_change": -2.4047218920846136, "market_dynamics": -0.799665, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.099998, "high": 61.900002, "low": 57.099998, "close": 58.599998, "volume": 255331}, "trend_line": 80.166667, "activity_lines": {"activity_5": 55.839998, "activity_10": 55.805453, "activity_20": 65.988095, "activity_30": 72.487957}, "trend_signal": 0, "fair_value": 332.725641, "relative_strength": -52.595374, "rate_of_change": -2.374670175057157, "market_dynamics": -0.651368, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.799999, "high": 62.0, "low": 56.5, "close": 60.700001, "volume": 334678}, "trend_line": 78.393333, "activity_lines": {"activity_5": 58.166666, "activity_10": 56.325454, "activity_20": 64.606666, "activity_30": 71.232043}, "trend_signal": 0, "fair_value": 330.005129, "relative_strength": -48.425851, "rate_of_change": -2.2120590344612996, "market_dynamics": -0.436073, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.099998, "high": 69.0, "low": 57.200001, "close": 67.099998, "volume": 284448}, "trend_line": 77.593333, "activity_lines": {"activity_5": 61.759999, "activity_10": 58.199999, "activity_20": 63.969523, "activity_30": 70.503441}, "trend_signal": 0, "fair_value": 327.358975, "relative_strength": -41.339533, "rate_of_change": -1.0204949443851266, "market_dynamics": -0.236676, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.200001, "high": 65.0, "low": 54.099998, "close": 56.900002, "volume": 250693}, "trend_line": 76.55, "activity_lines": {"activity_5": 60.686667, "activity_10": 58.101818, "activity_20": 62.495714, "activity_30": 69.168387}, "trend_signal": 0, "fair_value": 324.809616, "relative_strength": -48.655305, "rate_of_change": -1.3446168113438355, "market_dynamics": -0.112279, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.599998, "high": 68.5, "low": 61.400002, "close": 62.599998, "volume": 106316}, "trend_line": 75.676666, "activity_lines": {"activity_5": 61.459999, "activity_10": 59.234545, "activity_20": 61.788571, "activity_30": 68.268387}, "trend_signal": 0, "fair_value": 322.133334, "relative_strength": -42.799424, "rate_of_change": -1.1408674069235791, "market_dynamics": 0.137057, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.599998, "high": 66.0, "low": 52.599998, "close": 57.400002, "volume": 460531}, "trend_line": 74.766667, "activity_lines": {"activity_5": 60.2, "activity_10": 59.347272, "activity_20": 60.757619, "activity_30": 67.089247}, "trend_signal": 0, "fair_value": 319.421154, "relative_strength": -46.895191, "rate_of_change": -1.2024829423642938, "market_dynamics": 0.373165, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.099998, "high": 64.5, "low": 56.099998, "close": 61.400002, "volume": 574193}, "trend_line": 74.15, "activity_lines": {"activity_5": 60.353334, "activity_10": 60.087273, "activity_20": 60.259524, "activity_30": 66.226882}, "trend_signal": 0, "fair_value": 316.00577, "relative_strength": -43.818336, "rate_of_change": -0.8247886722033396, "market_dynamics": 0.630457, "expectation": {"probability": 42.4616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 61.099998, "volume": 25039}, "trend_line": 72.95, "activity_lines": {"activity_5": 60.36, "activity_10": 60.523636, "activity_20": 59.870952, "activity_30": 65.384946}, "trend_signal": 0, "fair_value": 312.323718, "relative_strength": -42.17005, "rate_of_change": -1.6183412002697275, "market_dynamics": 0.782471, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.099998, "high": 59.900002, "low": 50.599998, "close": 51.200001, "volume": 290146}, "trend_line": 71.653333, "activity_lines": {"activity_5": 57.466667, "activity_10": 58.923637, "activity_20": 58.680952, "activity_30": 63.98172}, "trend_signal": 0, "fair_value": 308.846795, "relative_strength": -49.914249, "rate_of_change": -1.777473612063056, "market_dynamics": 0.758105, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 49.0, "close": 51.200001, "volume": 86872}, "trend_line": 70.63, "activity_lines": {"activity_5": 54.953334, "activity_10": 57.412728, "activity_20": 57.71, "activity_30": 62.66215}, "trend_signal": 0, "fair_value": 305.533334, "relative_strength": -49.223264, "rate_of_change": -1.4281722247309947, "market_dynamics": 0.662822, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.200001, "high": 49.400002, "low": 39.0, "close": 40.5, "volume": 608547}, "trend_line": 69.14, "activity_lines": {"activity_5": 49.633334, "activity_10": 54.081819, "activity_20": 55.927619, "activity_30": 60.71828}, "trend_signal": 0, "fair_value": 301.791026, "relative_strength": -57.945507, "rate_of_change": -2.1095851621124098, "market_dynamics": 0.439085, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.599998, "high": 39.900002, "low": 35.5, "close": 36.599998, "volume": 107643}, "trend_line": 67.393333, "activity_lines": {"activity_5": 44.14, "activity_10": 50.370909, "activity_20": 53.944285, "activity_30": 58.618925}, "trend_signal": 0, "fair_value": 297.862821, "relative_strength": -61.224803, "rate_of_change": -2.5262756725484556, "market_dynamics": 0.176685, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.799999, "high": 52.900002, "low": 36.799999, "close": 40.400002, "volume": 1231320}, "trend_line": 65.56, "activity_lines": {"activity_5": 41.566667, "activity_10": 47.789091, "activity_20": 52.487619, "activity_30": 56.877419}, "trend_signal": 0, "fair_value": 294.204488, "relative_strength": -55.442305, "rate_of_change": -2.7203477234164932, "market_dynamics": 0.049399, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.099998, "high": 42.0, "low": 36.599998, "close": 38.299999, "volume": 300994}, "trend_line": 63.373333, "activity_lines": {"activity_5": 39.673333, "activity_10": 45.310909, "activity_20": 50.927143, "activity_30": 55.11871}, "trend_signal": 0, "fair_value": 290.391026, "relative_strength": -56.645774, "rate_of_change": -3.335367602196461, "market_dynamics": -0.187398, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.099998, "high": 44.0, "low": 36.0, "close": 43.099998, "volume": 439438}, "trend_line": 61.523333, "activity_lines": {"activity_5": 40.239999, "activity_10": 44.043636, "activity_20": 49.963333, "activity_30": 53.810752}, "trend_signal": 0, "fair_value": 286.841026, "relative_strength": -50.877662, "rate_of_change": -2.9192089360362368, "market_dynamics": -0.300438, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 37.400002, "close": 39.0, "volume": 216776}, "trend_line": 59.846667, "activity_lines": {"activity_5": 39.979999, "activity_10": 42.385454, "activity_20": 48.682381, "activity_30": 52.357634}, "trend_signal": 0, "fair_value": 283.43718, "relative_strength": -55.432675, "rate_of_change": -2.725252222599846, "market_dynamics": -0.331901, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 37.599998, "close": 37.700001, "volume": 104636}, "trend_line": 58.09, "activity_lines": {"activity_5": 39.386667, "activity_10": 40.825454, "activity_20": 47.339048, "activity_30": 50.928817}, "trend_signal": 0, "fair_value": 280.038462, "relative_strength": -55.173021, "rate_of_change": -2.9352795870820896, "market_dynamics": -0.537564, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 30.1, "close": 31.799999, "volume": 1742195}, "trend_line": 56.123333, "activity_lines": {"activity_5": 36.753333, "activity_10": 38.623636, "activity_20": 45.481428, "activity_30": 49.232688}, "trend_signal": 0, "fair_value": 276.61859, "relative_strength": -61.223259, "rate_of_change": -3.3855517300740248, "market_dynamics": -0.486332, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 27.799999, "close": 29.1, "volume": 406507}, "trend_line": 53.853333, "activity_lines": {"activity_5": 33.793333, "activity_10": 36.463636, "activity_20": 43.444286, "activity_30": 47.489247}, "trend_signal": 0, "fair_value": 273.304488, "relative_strength": -62.368601, "rate_of_change": -4.044663562657626, "market_dynamics": -0.690238, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.9, "high": 31.4, "low": 28.0, "close": 30.5, "volume": 279302}, "trend_line": 51.71, "activity_lines": {"activity_5": 31.913333, "activity_10": 34.96, "activity_20": 41.669048, "activity_30": 45.98258}, "trend_signal": 0, "fair_value": 270.153206, "relative_strength": -60.00987, "rate_of_change": -3.9799449367414237, "market_dynamics": -0.760652, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 32.5, "low": 28.799999, "close": 32.099998, "volume": 144260}, "trend_line": 50.236666, "activity_lines": {"activity_5": 31.406666, "activity_10": 34.123636, "activity_20": 40.177619, "activity_30": 44.717419}, "trend_signal": 0, "fair_value": 266.891667, "relative_strength": -57.809232, "rate_of_change": -2.8492245213691767, "market_dynamics": -0.765519, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.299999, "high": 37.400002, "low": 30.299999, "close": 35.5, "volume": 608796}, "trend_line": 49.046666, "activity_lines": {"activity_5": 32.493333, "activity_10": 34.058181, "activity_20": 39.13619, "activity_30": 43.766666}, "trend_signal": 0, "fair_value": 263.241026, "relative_strength": -52.074598, "rate_of_change": -2.368787769474984, "market_dynamics": -0.718964, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 28.9, "close": 29.5, "volume": 347659}, "trend_line": 48.01, "activity_lines": {"activity_5": 31.726666, "activity_10": 32.921818, "activity_20": 37.643333, "activity_30": 42.505591}, "trend_signal": 0, "fair_value": 259.767949, "relative_strength": -59.918581, "rate_of_change": -2.1136319439123628, "market_dynamics": -0.57948, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.5, "high": 32.0, "low": 28.5, "close": 31.6, "volume": 92821}, "trend_line": 46.81, "activity_lines": {"activity_5": 31.813333, "activity_10": 32.365454, "activity_20": 36.529524, "activity_30": 41.446881}, "trend_signal": 0, "fair_value": 256.282052, "relative_strength": -55.479897, "rate_of_change": -2.4994792751510015, "market_dynamics": -0.387664, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 30.6, "close": 30.799999, "volume": 45500}, "trend_line": 45.886666, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.785454, "activity_20": 35.46, "activity_30": 40.413978}, "trend_signal": 0, "fair_value": 252.855128, "relative_strength": -55.376655, "rate_of_change": -1.972514419995736, "market_dynamics": -0.070637, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.700001, "high": 33.900002, "low": 28.6, "close": 30.6, "volume": 164718}, "trend_line": 45.176666, "activity_lines": {"activity_5": 31.033333, "activity_10": 31.392727, "activity_20": 34.522857, "activity_30": 39.427742}, "trend_signal": 0, "fair_value": 249.492308, "relative_strength": -53.361995, "rate_of_change": -1.5472904481663603, "market_dynamics": 0.136246, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.9, "high": 30.799999, "low": 28.9, "close": 30.0, "volume": 18333}, "trend_line": 44.586666, "activity_lines": {"activity_5": 30.5, "activity_10": 31.043636, "activity_20": 33.65619, "activity_30": 38.448602}, "trend_signal": 0, "fair_value": 246.222436, "relative_strength": -55.723201, "rate_of_change": -1.3059839342726096, "market_dynamics": 0.344051, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 30.1, "low": 28.0, "close": 29.0, "volume": 117953}, "trend_line": 43.95, "activity_lines": {"activity_5": 30.0, "activity_10": 30.652727, "activity_20": 32.843809, "activity_30": 37.443011}, "trend_signal": 0, "fair_value": 243.11859, "relative_strength": -56.310071, "rate_of_change": -1.4279291481448695, "market_dynamics": 0.465217, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.0, "close": 28.299999, "volume": 73355}, "trend_line": 43.023333, "activity_lines": {"activity_5": 29.3, "activity_10": 30.185454, "activity_20": 32.117619, "activity_30": 36.433333}, "trend_signal": 0, "fair_value": 239.48718, "relative_strength": -56.492161, "rate_of_change": -2.108457337883963, "market_dynamics": 0.388586, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 48.400002, "low": 30.200001, "close": 41.700001, "volume": 2788739}, "trend_line": 42.476667, "activity_lines": {"activity_5": 33.286667, "activity_10": 32.169091, "activity_20": 32.776666, "activity_30": 36.347957}, "trend_signal": 0, "fair_value": 236.091667, "relative_strength": -35.664062, "rate_of_change": -1.270626801507921, "market_dynamics": 0.634304, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.0, "close": 40.799999, "volume": 805243}, "trend_line": 41.883333, "activity_lines": {"activity_5": 36.246666, "activity_10": 33.785454, "activity_20": 33.395238, "activity_30": 36.239785}, "trend_signal": 0, "fair_value": 232.503205, "relative_strength": -36.073463, "rate_of_change": -1.3968468853735598, "market_dynamics": 0.898995, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.200001, "high": 42.0, "low": 37.400002, "close": 38.700001, "volume": 224551}, "trend_line": 41.15, "activity_lines": {"activity_5": 37.826667, "activity_10": 34.861818, "activity_20": 33.812381, "activity_30": 36.034408}, "trend_signal": 0, "fair_value": 229.011539, "relative_strength": -39.481379, "rate_of_change": -1.7508945622832877, "market_dynamics": 1.105385, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.900002, "high": 42.900002, "low": 33.200001, "close": 33.900002, "volume": 940619}, "trend_line": 40.043333, "activity_lines": {"activity_5": 37.226667, "activity_10": 35.007273, "activity_20": 33.762381, "activity_30": 35.566667}, "trend_signal": 0, "fair_value": 225.525, "relative_strength": -46.369637, "rate_of_change": -2.6893487241798337, "market_dynamics": 1.383916, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.400002, "high": 38.299999, "low": 33.0, "close": 34.799999, "volume": 298286}, "trend_line": 39.306667, "activity_lines": {"activity_5": 36.6, "activity_10": 35.236364, "activity_20": 33.829048, "activity_30": 35.228387}, "trend_signal": 0, "fair_value": 222.299359, "relative_strength": -44.490197, "rate_of_change": -1.8396720372902016, "market_dynamics": 1.226654, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 32.599998, "close": 33.700001, "volume": 289377}, "trend_line": 38.343333, "activity_lines": {"activity_5": 35.173334, "activity_10": 35.207273, "activity_20": 33.807619, "activity_30": 34.866667}, "trend_signal": 0, "fair_value": 218.98718, "relative_strength": -44.567385, "rate_of_change": -2.4508157865432754, "market_dynamics": 1.081818, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.700001, "high": 35.0, "low": 32.0, "close": 32.799999, "volume": 162821}, "trend_line": 37.523333, "activity_lines": {"activity_5": 33.98, "activity_10": 34.961818, "activity_20": 33.745238, "activity_30": 34.509032}, "trend_signal": 0, "fair_value": 215.591667, "relative_strength": -44.332425, "rate_of_change": -2.1385725648837055, "market_dynamics": 0.927322, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.099998, "high": 35.200001, "low": 32.0, "close": 32.0, "volume": 196887}, "trend_line": 36.543333, "activity_lines": {"activity_5": 33.053333, "activity_10": 34.530909, "activity_20": 33.63619, "activity_30": 34.152688}, "trend_signal": 0, "fair_value": 212.083974, "relative_strength": -45.477131, "rate_of_change": -2.6117082936102824, "market_dynamics": 0.808794, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.9, "high": 33.900002, "low": 30.799999, "close": 31.5, "volume": 216193}, "trend_line": 35.556667, "activity_lines": {"activity_5": 32.406667, "activity_10": 33.972727, "activity_20": 33.506667, "activity_30": 33.827312}, "trend_signal": 0, "fair_value": 208.755128, "relative_strength": -45.088685, "rate_of_change": -2.699989078719228, "market_dynamics": 0.695786, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 35.0, "low": 29.799999, "close": 33.5, "volume": 727685}, "trend_line": 34.966667, "activity_lines": {"activity_5": 32.586667, "activity_10": 33.732727, "activity_20": 33.569048, "activity_30": 33.694624}, "trend_signal": 0, "fair_value": 205.466667, "relative_strength": -40.789184, "rate_of_change": -1.6593231305960041, "market_dynamics": 0.714759, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 30.5, "close": 31.200001, "volume": 466646}, "trend_line": 34.3, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.98, "activity_20": 33.391429, "activity_30": 33.451613}, "trend_signal": 0, "fair_value": 202.208974, "relative_strength": -43.584663, "rate_of_change": -1.9065786281546475, "market_dynamics": 0.686861, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5, "high": 33.799999, "low": 30.0, "close": 33.200001, "volume": 482298}, "trend_line": 34.056667, "activity_lines": {"activity_5": 32.420001, "activity_10": 32.781819, "activity_20": 33.400953, "activity_30": 33.380645}, "trend_signal": 0, "fair_value": 198.848718, "relative_strength": -38.902851, "rate_of_change": -0.7094256559766758, "market_dynamics": 0.652876, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 43.0, "low": 35.5, "close": 40.900002, "volume": 1241817}, "trend_line": 34.2, "activity_lines": {"activity_5": 35.293334, "activity_10": 34.121819, "activity_20": 34.138572, "activity_30": 33.822151}, "trend_signal": 0, "fair_value": 195.473077, "relative_strength": -23.603345, "rate_of_change": 0.4208661992672551, "market_dynamics": 0.902833, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.099998, "high": 46.900002, "low": 37.0, "close": 38.200001, "volume": 677009}, "trend_line": 34.126667, "activity_lines": {"activity_5": 36.673335, "activity_10": 34.93091, "activity_20": 34.593334, "activity_30": 34.080215}, "trend_signal": 0, "fair_value": 192.191667, "relative_strength": -29.126845, "rate_of_change": -0.21442397660820234, "market_dynamics": 0.946422, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.200001, "high": 42.0, "low": 34.0, "close": 39.700001, "volume": 724452}, "trend_line": 34.173333, "activity_lines": {"activity_5": 38.106668, "activity_10": 35.934546, "activity_20": 35.149524, "activity_30": 34.439785}, "trend_signal": 1, "fair_value": 188.997436, "relative_strength": -24.541455, "rate_of_change": 0.13674350325509924, "market_dynamics": 1.061069, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.5, "high": 43.099998, "low": 39.099998, "close": 41.0, "volume": 358553}, "trend_line": 34.103333, "activity_lines": {"activity_5": 39.560001, "activity_10": 37.085455, "activity_20": 35.790953, "activity_30": 34.880215}, "trend_signal": 1, "fair_value": 185.757692, "relative_strength": -18.630809, "rate_of_change": -0.20483808237259238, "market_dynamics": 1.112174, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.700001, "high": 47.0, "low": 42.700001, "close": 46.599998, "volume": 866325}, "trend_line": 34.356667, "activity_lines": {"activity_5": 42.226666, "activity_10": 39.121818, "activity_20": 36.917143, "activity_30": 35.686452}, "trend_signal": 1, "fair_value": 182.653846, "relative_strength": -8.137362, "rate_of_change": 0.7428423491627706, "market_dynamics": 1.102945, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.5, "high": 49.5, "low": 45.0, "close": 48.0, "volume": 457351}, "trend_line": 34.7, "activity_lines": {"activity_5": 44.466666, "activity_10": 41.161818, "activity_20": 38.100476, "activity_30": 36.566667}, "trend_signal": 1, "fair_value": 179.621795, "relative_strength": -3.92745, "rate_of_change": 0.9993198699978704, "market_dynamics": 1.157862, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 49.0, "low": 43.0, "close": 44.599998, "volume": 622174}, "trend_line": 35.126667, "activity_lines": {"activity_5": 45.099999, "activity_10": 42.292727, "activity_20": 38.874286, "activity_30": 37.205376}, "trend_signal": 1, "fair_value": 176.659615, "relative_strength": -10.467097, "rate_of_change": 1.229587896253587, "market_dynamics": 1.272646, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.0, "high": 44.0, "low": 36.5, "close": 42.900002, "volume": 405681}, "trend_line": 35.586667, "activity_lines": {"activity_5": 44.74, "activity_10": 42.876364, "activity_20": 39.411905, "activity_30": 37.706882}, "trend_signal": 1, "fair_value": 173.763461, "relative_strength": -11.701018, "rate_of_change": 1.3095463910652294, "market_dynamics": 1.350668, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.0, "high": 64.5, "low": 47.299999, "close": 57.599998, "volume": 4374998}, "trend_line": 36.49, "activity_lines": {"activity_5": 49.066666, "activity_10": 45.961818, "activity_20": 41.28, "activity_30": 39.127097}, "trend_signal": 1, "fair_value": 171.187179, "relative_strength": 18.847594, "rate_of_change": 2.5384029361333655, "market_dynamics": 1.38021, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.0, "close": 53.0, "volume": 551123}, "trend_line": 37.186667, "activity_lines": {"activity_5": 50.753333, "activity_10": 47.730909, "activity_20": 42.634286, "activity_30": 40.192258}, "trend_signal": 1, "fair_value": 168.636538, "relative_strength": 8.364584, "rate_of_change": 1.9091997807618468, "market_dynamics": 1.372662, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 52.900002, "low": 46.0, "close": 51.799999, "volume": 812770}, "trend_line": 37.73, "activity_lines": {"activity_5": 51.613333, "activity_10": 48.921818, "activity_20": 43.81619, "activity_30": 41.135054}, "trend_signal": 1, "fair_value": 166.016666, "relative_strength": 7.21527, "rate_of_change": 1.461096257967935, "market_dynamics": 1.339129, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 56.0, "low": 43.200001, "close": 43.900002, "volume": 892993}, "trend_line": 38.21, "activity_lines": {"activity_5": 49.586667, "activity_10": 48.478182, "activity_20": 44.183333, "activity_30": 41.533118}, "trend_signal": 1, "fair_value": 163.245513, "relative_strength": -6.570922, "rate_of_change": 1.2721971905645482, "market_dynamics": 1.219046, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.799999, "high": 47.799999, "low": 38.0, "close": 39.700001, "volume": 201847}, "trend_line": 38.48, "activity_lines": {"activity_5": 46.206667, "activity_10": 47.167273, "activity_20": 44.102857, "activity_30": 41.629247}, "trend_signal": 1, "fair_value": 160.576923, "relative_strength": -13.762876, "rate_of_change": 0.7066213033237267, "market_dynamics": 0.827199, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.400002, "high": 49.400002, "low": 38.400002, "close": 47.5, "volume": 709828}, "trend_line": 39.036667, "activity_lines": {"activity_5": 45.640001, "activity_10": 47.274546, "activity_20": 44.741905, "activity_30": 42.211183}, "trend_signal": 1, "fair_value": 157.792307, "relative_strength": 6.130227, "rate_of_change": 1.4466398128898246, "market_dynamics": 0.614079, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.5, "high": 54.799999, "low": 46.0, "close": 51.900002, "volume": 270620}, "trend_line": 39.746667, "activity_lines": {"activity_5": 47.213334, "activity_10": 48.063637, "activity_20": 45.734286, "activity_30": 43.041076}, "trend_signal": 1, "fair_value": 155.170513, "relative_strength": 13.618648, "rate_of_change": 1.8188028194107884, "market_dynamics": 0.401647, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 59.200001, "low": 50.700001, "close": 54.700001, "volume": 295031}, "trend_line": 40.57, "activity_lines": {"activity_5": 49.793334, "activity_10": 49.265455, "activity_20": 46.902381, "activity_30": 44.005807}, "trend_signal": 1, "fair_value": 152.626923, "relative_strength": 20.317289, "rate_of_change": 2.0714516766902697, "market_dynamics": 0.394299, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.599998, "high": 57.0, "low": 50.0, "close": 53.700001, "volume": 179305}, "trend_line": 41.393334, "activity_lines": {"activity_5": 51.846668, "activity_10": 50.163637, "activity_20": 47.867143, "activity_30": 44.852904}, "trend_signal": 1, "fair_value": 150.152564, "relative_strength": 18.64013, "rate_of_change": 2.0294158245008695, "market_dynamics": 0.480843, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 47.200001, "close": 50.0, "volume": 268540}, "trend_line": 42.116667, "activity_lines": {"activity_5": 52.013334, "activity_10": 50.223637, "activity_20": 48.37381, "activity_30": 45.408172}, "trend_signal": 1, "fair_value": 147.959615, "relative_strength": 6.848443, "rate_of_change": 1.7474625262125458, "market_dynamics": 0.35645, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.299999, "high": 57.0, "low": 41.0, "close": 54.5, "volume": 3634928}, "trend_line": 42.543334, "activity_lines": {"activity_5": 52.993334, "activity_10": 50.972728, "activity_20": 49.230477, "activity_30": 46.207097}, "trend_signal": 1, "fair_value": 145.776282, "relative_strength": 18.04923, "rate_of_change": 1.0130597466319022, "market_dynamics": 0.396495, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.700001, "high": 48.799999, "low": 41.700001, "close": 42.599998, "volume": 562506}, "trend_line": 42.603334, "activity_lines": {"activity_5": 49.54, "activity_10": 49.614546, "activity_20": 48.842857, "activity_30": 46.210753}, "trend_signal": 1, "fair_value": 143.593589, "relative_strength": -5.465254, "rate_of_change": 0.14103267035911, "market_dynamics": 0.050395, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.700001, "high": 44.799999, "low": 41.0, "close": 41.900002, "volume": 527104}, "trend_line": 42.71, "activity_lines": {"activity_5": 46.473334, "activity_10": 48.318182, "activity_20": 48.34381, "activity_30": 46.165377}, "trend_signal": 1, "fair_value": 141.377564, "relative_strength": -9.720839, "rate_of_change": 0.2503700766705351, "market_dynamics": -0.257186, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.900002, "high": 42.400002, "low": 40.099998, "close": 41.599998, "volume": 213789}, "trend_line": 42.966667, "activity_lines": {"activity_5": 44.159999, "activity_10": 47.147273, "activity_20": 47.811429, "activity_30": 46.093764}, "trend_signal": 1, "fair_value": 139.215384, "relative_strength": -10.918399, "rate_of_change": 0.6009529384219157, "market_dynamics": -0.466547, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 35.599998, "close": 36.099998, "volume": 2096406}, "trend_line": 43.01, "activity_lines": {"activity_5": 40.819999, "activity_10": 45.018181, "activity_20": 46.739048, "activity_30": 45.650753}, "trend_signal": 0, "fair_value": 137.20641, "relative_strength": -21.078087, "rate_of_change": 0.10085259813147004, "market_dynamics": -0.824712, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 37.200001, "close": 38.400002, "volume": 649525}, "trend_line": 43.166667, "activity_lines": {"activity_5": 39.173333, "activity_10": 43.372727, "activity_20": 45.902857, "activity_30": 45.353333}, "trend_signal": 0, "fair_value": 135.119871, "relative_strength": -19.569228, "rate_of_change": 0.3642571495001134, "market_dynamics": -0.913463, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 40.200001, "volume": 355758}, "trend_line": 43.413334, "activity_lines": {"activity_5": 39.2, "activity_10": 42.22, "activity_20": 45.250476, "activity_30": 45.161936}, "trend_signal": 0, "fair_value": 132.965384, "relative_strength": -17.316935, "rate_of_change": 0.571429339216767, "market_dynamics": -0.980911, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 36.0, "close": 38.599998, "volume": 465014}, "trend_line": 43.633334, "activity_lines": {"activity_5": 38.853333, "activity_10": 40.989091, "activity_20": 44.47619, "activity_30": 44.851398}, "trend_signal": 0, "fair_value": 130.905128, "relative_strength": -23.069892, "rate_of_change": 0.5067567489748631, "market_dynamics": -0.989702, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 741985}, "trend_line": 43.916667, "activity_lines": {"activity_5": 39.193333, "activity_10": 40.305454, "activity_20": 43.88, "activity_30": 44.616989}, "trend_signal": 0, "fair_value": 128.752564, "relative_strength": -20.487568, "rate_of_change": 0.6493498754873945, "market_dynamics": -0.923305, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.200001, "close": 37.599998, "volume": 169905}, "trend_line": 44.053333, "activity_lines": {"activity_5": 38.839999, "activity_10": 39.434545, "activity_20": 43.077143, "activity_30": 44.209462}, "trend_signal": 0, "fair_value": 126.526923, "relative_strength": -23.523701, "rate_of_change": 0.31119392553174696, "market_dynamics": -0.934574, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.200001, "high": 59.900002, "low": 38.599998, "close": 54.900002, "volume": 5108658}, "trend_line": 44.843333, "activity_lines": {"activity_5": 44.153333, "activity_10": 41.934545, "activity_20": 43.947143, "activity_30": 44.909247}, "trend_signal": 0, "fair_value": 124.346795, "relative_strength": 10.325242, "rate_of_change": 1.793280885239714, "market_dynamics": -0.495388, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 45.0, "close": 51.200001, "volume": 1265098}, "trend_line": 45.443333, "activity_lines": {"activity_5": 47.133334, "activity_10": 43.754546, "activity_20": 44.477619, "activity_30": 45.319355}, "trend_signal": 0, "fair_value": 122.057051, "relative_strength": 3.298076, "rate_of_change": 1.3379915359993455, "market_dynamics": -0.217102, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.200001, "high": 52.0, "low": 45.299999, "close": 47.799999, "volume": 876954}, "trend_line": 45.673333, "activity_lines": {"activity_5": 48.246667, "activity_10": 44.8, "activity_20": 44.692857, "activity_30": 45.471398}, "trend_signal": 0, "fair_value": 119.735256, "relative_strength": -1.086758, "rate_of_change": 0.5061248478407093, "market_dynamics": -0.061381, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 111.0, "low": 45.700001, "close": 108.900002, "volume": 5973665}, "trend_line": 48.03, "activity_lines": {"activity_5": 69.113334, "activity_10": 56.847273, "activity_20": 50.746191, "activity_30": 49.550538}, "trend_signal": 1, "fair_value": 118.057051, "relative_strength": 117.598839, "rate_of_change": 5.159831449130287, "market_dynamics": 0.613305, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.0, "high": 198.699997, "low": 133.300003, "close": 155.5, "volume": 9559627}, "trend_line": 51.89, "activity_lines": {"activity_5": 100.920001, "activity_10": 76.143637, "activity_20": 60.928095, "activity_30": 56.484086}, "trend_signal": 1, "fair_value": 116.839102, "relative_strength": 195.79648, "rate_of_change": 8.03664376431397, "market_dynamics": 0.85445, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.0, "high": 169.600006, "low": 142.199997, "close": 159.399994, "volume": 3312592}, "trend_line": 55.836667, "activity_lines": {"activity_5": 126.166665, "activity_10": 93.978181, "activity_20": 70.93, "activity_30": 63.420215}, "trend_signal": 1, "fair_value": 114.848077, "relative_strength": 184.189474, "rate_of_change": 7.605833493929462, "market_dynamics": 1.170722, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 168.0, "low": 139.5, "close": 142.0, "volume": 1379895}, "trend_line": 59.016667, "activity_lines": {"activity_5": 138.646665, "activity_10": 106.44909, "activity_20": 78.741904, "activity_30": 68.97914}, "trend_signal": 1, "fair_value": 112.635256, "relative_strength": 147.067785, "rate_of_change": 5.695182343172453, "market_dynamics": 1.45101, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.5, "high": 160.399994, "low": 118.5, "close": 157.199997, "volume": 2655050}, "trend_line": 62.656666, "activity_lines": {"activity_5": 150.139998, "activity_10": 119.832726, "activity_20": 87.57238, "activity_30": 75.313548}, "trend_signal": 1, "fair_value": 110.558333, "relative_strength": 159.975355, "rate_of_change": 6.167747494110441, "market_dynamics": 1.373169, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.800003, "high": 241.600006, "low": 147.800003, "close": 232.199997, "volume": 3401793}, "trend_line": 68.91, "activity_lines": {"activity_5": 179.339997, "activity_10": 144.696362, "activity_20": 103.057618, "activity_30": 86.251827}, "trend_signal": 1, "fair_value": 109.302564, "relative_strength": 270.628527, "rate_of_change": 9.980317178063695, "market_dynamics": 1.311, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.5, "high": 448.0, "low": 285.5, "close": 405.0, "volume": 3004098}, "trend_line": 80.98, "activity_lines": {"activity_5": 257.919998, "activity_10": 197.483635, "activity_20": 134.149999, "activity_30": 107.935053}, "trend_signal": 1, "fair_value": 109.082692, "relative_strength": 479.629178, "rate_of_change": 17.51560005804674, "market_dynamics": 1.295791, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 665.0, "low": 404.0, "close": 458.700012, "volume": 7317138}, "trend_line": 94.35, "activity_lines": {"activity_5": 337.76667, "activity_10": 253.354546, "activity_20": 168.666191, "activity_30": 132.304086}, "trend_signal": 1, "fair_value": 109.173718, "relative_strength": 461.901744, "rate_of_change": 16.510249444307224, "market_dynamics": 1.411382, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.781891, "high": 419.411102, "low": 361.026398, "close": 412.354401, "volume": 3108227}, "trend_line": 106.32848, "activity_lines": {"activity_5": 382.21147, "activity_10": 293.457165, "activity_20": 196.843753, "activity_30": 152.820499}, "trend_signal": 1, "fair_value": 109.147784, "relative_strength": 354.891632, "rate_of_change": 12.695792262851091, "market_dynamics": 1.412897, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 555.0, "high": 610.0, "low": 493.299988, "close": 533.0, "volume": 4201542}, "trend_line": 122.36848, "activity_lines": {"activity_5": 448.847842, "activity_10": 348.928903, "activity_20": 234.750637, "activity_30": 180.347694}, "trend_signal": 1, "fair_value": 110.036887, "relative_strength": 444.391534, "rate_of_change": 15.085328032527134, "market_dynamics": 1.396054, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.0, "high": 489.0, "low": 335.100006, "close": 375.799988, "volume": 10226053}, "trend_line": 133.431813, "activity_lines": {"activity_5": 438.030878, "activity_10": 366.997002, "activity_20": 255.347519, "activity_30": 196.698114}, "trend_signal": 1, "fair_value": 110.124707, "relative_strength": 262.707186, "rate_of_change": 9.040998956594052, "market_dynamics": 1.342226, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.899994, "high": 399.0, "low": 345.200012, "close": 399.0, "volume": 13523433}, "trend_line": 145.40848, "activity_lines": {"activity_5": 425.373918, "activity_10": 384.430559, "activity_20": 276.562498, "activity_30": 213.831545}, "trend_signal": 1, "fair_value": 110.284964, "relative_strength": 254.399561, "rate_of_change": 8.975870694344827, "market_dynamics": 1.215511, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.5, "high": 370.0, "low": 310.0, "close": 319.399994, "volume": 4773463}, "trend_line": 154.471813, "activity_lines": {"activity_5": 386.583622, "activity_10": 382.964114, "activity_20": 288.468429, "activity_30": 225.056804}, "trend_signal": 1, "fair_value": 109.965733, "relative_strength": 166.38542, "rate_of_change": 6.233015433487786, "market_dynamics": 0.978563, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.700012, "high": 362.0, "low": 281.0, "close": 358.5, "volume": 6947503}, "trend_line": 164.691813, "activity_lines": {"activity_5": 370.11333, "activity_10": 385.697671, "activity_20": 302.760075, "activity_30": 238.219913}, "trend_signal": 1, "fair_value": 110.072143, "relative_strength": 177.229399, "rate_of_change": 6.616093772395873, "market_dynamics": 0.755604, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.600006, "high": 366.0, "low": 307.0, "close": 309.899994, "volume": 2218156}, "trend_line": 173.198479, "activity_lines": {"activity_5": 341.033329, "activity_10": 375.658499, "activity_20": 310.907435, "activity_30": 247.588183}, "trend_signal": 1, "fair_value": 109.937528, "relative_strength": 135.67989, "rate_of_change": 5.165202717150242, "market_dynamics": 0.402801, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 372.700012, "low": 312.200012, "close": 334.799988, "volume": 4977255}, "trend_line": 182.568479, "activity_lines": {"activity_5": 335.12666, "activity_10": 367.370235, "activity_20": 320.134317, "activity_30": 258.014087}, "trend_signal": 1, "fair_value": 110.516374, "relative_strength": 142.233654, "rate_of_change": 5.409978225039727, "market_dynamics": 0.094364, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.0, "high": 354.899994, "low": 313.899994, "close": 316.0, "volume": 1947719}, "trend_line": 191.435145, "activity_lines": {"activity_5": 325.686662, "activity_10": 353.798338, "activity_20": 326.166916, "activity_30": 266.622572}, "trend_signal": 1, "fair_value": 111.10163, "relative_strength": 113.397347, "rate_of_change": 4.856624784610277, "market_dynamics": -0.101963, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.899994, "high": 347.0, "low": 307.100006, "close": 333.899994, "volume": 2892064}, "trend_line": 200.748479, "activity_lines": {"activity_5": 327.746661, "activity_10": 345.099166, "activity_20": 332.578561, "activity_30": 275.813852}, "trend_signal": 1, "fair_value": 111.987528, "relative_strength": 110.198558, "rate_of_change": 4.865007415435654, "market_dynamics": -0.326895, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 332.799988, "low": 305.200012, "close": 326.0, "volume": 1442324}, "trend_line": 210.195145, "activity_lines": {"activity_5": 326.206663, "activity_10": 337.232723, "activity_20": 336.909254, "activity_30": 283.894596}, "trend_signal": 1, "fair_value": 112.848425, "relative_strength": 97.066948, "rate_of_change": 4.7057223282872265, "market_dynamics": -0.423178, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.0, "high": 349.899994, "low": 300.299988, "close": 306.5, "volume": 2289423}, "trend_line": 219.015145, "activity_lines": {"activity_5": 320.333331, "activity_10": 327.390906, "activity_20": 338.074234, "activity_30": 290.107812}, "trend_signal": 1, "fair_value": 113.808682, "relative_strength": 82.682006, "rate_of_change": 4.196100723449152, "market_dynamics": -0.577225, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.0, "high": 299.899994, "low": 254.399994, "close": 279.5, "volume": 4102446}, "trend_line": 226.945145, "activity_lines": {"activity_5": 305.686666, "activity_10": 316.758179, "activity_20": 335.43588, "activity_30": 294.010061}, "trend_signal": 1, "fair_value": 114.390733, "relative_strength": 58.39723, "rate_of_change": 3.620754172045959, "market_dynamics": -0.665478, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 328.0, "low": 272.5, "close": 315.5, "volume": 4077543}, "trend_line": 236.258479, "activity_lines": {"activity_5": 306.726666, "activity_10": 314.421816, "activity_20": 335.413716, "activity_30": 299.723277}, "trend_signal": 1, "fair_value": 115.070861, "relative_strength": 66.893524, "rate_of_change": 4.103781995424488, "market_dynamics": -0.739088, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.5, "high": 371.0, "low": 305.0, "close": 348.700012, "volume": 5456763}, "trend_line": 246.601812, "activity_lines": {"activity_5": 318.866671, "activity_10": 319.640001, "activity_20": 337.791553, "activity_30": 306.97757}, "trend_signal": 1, "fair_value": 116.014451, "relative_strength": 74.187779, "rate_of_change": 4.3779732451422415, "market_dynamics": -0.723312, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.0, "high": 354.200012, "low": 301.0, "close": 319.5, "volume": 2152696}, "trend_line": 255.911812, "activity_lines": {"activity_5": 320.28667, "activity_10": 319.016365, "activity_20": 336.487009, "activity_30": 311.680679}, "trend_signal": 1, "fair_value": 116.65099, "relative_strength": 55.199933, "rate_of_change": 3.7753169469817207, "market_dynamics": -0.78798, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.5, "high": 329.0, "low": 277.0, "close": 279.200012, "volume": 1900969}, "trend_line": 263.931813, "activity_lines": {"activity_5": 308.706673, "activity_10": 311.774549, "activity_20": 330.499132, "activity_30": 313.183143}, "trend_signal": 1, "fair_value": 117.036887, "relative_strength": 32.43308, "rate_of_change": 3.133892467613015, "market_dynamics": -0.854698, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.200012, "high": 320.0, "low": 263.0, "close": 299.899994, "volume": 2010124}, "trend_line": 272.595146, "activity_lines": {"activity_5": 305.846669, "activity_10": 308.854548, "activity_20": 325.901729, "activity_30": 315.503671}, "trend_signal": 1, "fair_value": 117.552272, "relative_strength": 37.770303, "rate_of_change": 3.28241332544479, "market_dynamics": -0.933238, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.899994, "high": 303.5, "low": 275.100006, "close": 289.399994, "volume": 1115558}, "trend_line": 280.988479, "activity_lines": {"activity_5": 298.126666, "activity_10": 304.660001, "activity_20": 319.981946, "activity_30": 316.587855}, "trend_signal": 1, "fair_value": 117.994579, "relative_strength": 26.893901, "rate_of_change": 3.0790471228713603, "market_dynamics": -1.031977, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.399994, "high": 305.0, "low": 271.100006, "close": 274.200012, "volume": 1638887}, "trend_line": 288.29848, "activity_lines": {"activity_5": 287.080003, "activity_10": 298.185457, "activity_20": 313.165022, "activity_30": 316.149889}, "trend_signal": 0, "fair_value": 118.3074, "relative_strength": 16.542609, "rate_of_change": 2.601530506167123, "market_dynamics": -1.138157, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.200012, "high": 275.0, "low": 239.0, "close": 243.0, "volume": 1428781}, "trend_line": 294.691813, "activity_lines": {"activity_5": 270.600002, "activity_10": 287.123639, "activity_20": 304.255239, "activity_30": 313.227407}, "trend_signal": 0, "fair_value": 118.452913, "relative_strength": 4.37926, "rate_of_change": 2.2176089863533246, "market_dynamics": -1.257627, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.800003, "high": 255.899994, "low": 236.0, "close": 251.100006, "volume": 1243360}, "trend_line": 301.46848, "activity_lines": {"activity_5": 261.920003, "activity_10": 279.04364, "activity_20": 296.923335, "activity_30": 310.415032}, "trend_signal": 0, "fair_value": 118.590092, "relative_strength": 1.024761, "rate_of_change": 2.2995776268816717, "market_dynamics": -1.389689, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.0, "high": 263.200012, "low": 233.0, "close": 238.5, "volume": 854639}, "trend_line": 305.78848, "activity_lines": {"activity_5": 250.913336, "activity_10": 269.680003, "activity_20": 289.733811, "activity_30": 306.352549}, "trend_signal": 0, "fair_value": 118.664451, "relative_strength": -1.130009, "rate_of_change": 1.4329856308692681, "market_dynamics": -1.547317, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.0, "high": 357.0, "low": 227.899994, "close": 296.600006, "volume": 9164435}, "trend_line": 310.491813, "activity_lines": {"activity_5": 263.366671, "activity_10": 271.625458, "activity_20": 288.731431, "activity_30": 305.759745}, "trend_signal": 0, "fair_value": 119.143298, "relative_strength": 17.19559, "rate_of_change": 1.5381001272513557, "market_dynamics": -1.261447, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.700012, "high": 297.0, "low": 247.5, "close": 251.5, "volume": 1863712}, "trend_line": 313.561813, "activity_lines": {"activity_5": 260.306669, "activity_10": 265.714548, "activity_20": 283.921431, "activity_30": 301.953821}, "trend_signal": 0, "fair_value": 119.463169, "relative_strength": 3.085624, "rate_of_change": 0.9887539289159916, "market_dynamics": -1.150722, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.5, "high": 255.0, "low": 233.899994, "close": 248.100006, "volume": 878131}, "trend_line": 317.09848, "activity_lines": {"activity_5": 257.62667, "activity_10": 260.95273, "activity_20": 279.110955, "activity_30": 297.730479}, "trend_signal": 0, "fair_value": 119.851631, "relative_strength": -1.837409, "rate_of_change": 1.127901055987332, "market_dynamics": -1.042025, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.100006, "high": 292.899994, "low": 248.100006, "close": 279.200012, "volume": 1570043}, "trend_line": 321.165147, "activity_lines": {"activity_5": 264.97334, "activity_10": 263.143641, "activity_20": 277.788099, "activity_30": 295.285416}, "trend_signal": 0, "fair_value": 120.479836, "relative_strength": 2.740368, "rate_of_change": 1.2824618396152498, "market_dynamics": -0.807478, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.200012, "high": 293.299988, "low": 260.0, "close": 285.200012, "volume": 978781}, "trend_line": 322.931815, "activity_lines": {"activity_5": 272.446675, "activity_10": 266.425461, "activity_20": 277.182862, "activity_30": 292.965085}, "trend_signal": 0, "fair_value": 121.280477, "relative_strength": 4.386687, "rate_of_change": 0.5500808591786522, "market_dynamics": -0.893539, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.200012, "high": 304.0, "low": 281.5, "close": 287.899994, "volume": 814786}, "trend_line": 319.028481, "activity_lines": {"activity_5": 277.706671, "activity_10": 270.465459, "activity_20": 277.070956, "activity_30": 290.704968}, "trend_signal": 0, "fair_value": 122.12599, "relative_strength": 4.996038, "rate_of_change": -1.208717697883057, "market_dynamics": -0.725845, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.899994, "high": 298.0, "low": 263.399994, "close": 291.0, "volume": 687227}, "trend_line": 313.438481, "activity_lines": {"activity_5": 284.580003, "activity_10": 275.096367, "activity_20": 277.388099, "activity_30": 288.896678}, "trend_signal": 0, "fair_value": 122.981759, "relative_strength": 3.222394, "rate_of_change": -1.7521946575045677, "market_dynamics": -0.461017, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.0, "high": 315.399994, "low": 276.0, "close": 285.700012, "volume": 1732414}, "trend_line": 309.216668, "activity_lines": {"activity_5": 287.053339, "activity_10": 278.458187, "activity_20": 277.404766, "activity_30": 287.1071}, "trend_signal": 0, "fair_value": 123.748426, "relative_strength": -1.975632, "rate_of_change": -1.3469351263222837, "market_dynamics": -0.23844, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.700012, "high": 287.0, "low": 250.0, "close": 253.800003, "volume": 1698272}, "trend_line": 299.910001, "activity_lines": {"activity_5": 276.386671, "activity_10": 275.243641, "activity_20": 274.575242, "activity_30": 283.531831}, "trend_signal": 0, "fair_value": 124.25099, "relative_strength": -11.311901, "rate_of_change": -3.0097559294572065, "market_dynamics": -0.1839, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 273.0, "low": 240.0, "close": 250.899994, "volume": 1008316}, "trend_line": 295.746668, "activity_lines": {"activity_5": 266.446667, "activity_10": 271.45273, "activity_20": 271.720479, "activity_30": 280.369895}, "trend_signal": 0, "fair_value": 124.759964, "relative_strength": -13.544232, "rate_of_change": -1.388194120275443, "market_dynamics": -0.168525, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.899994, "high": 270.600006, "low": 240.0, "close": 261.100006, "volume": 2975799}, "trend_line": 291.150002, "activity_lines": {"activity_5": 262.193336, "activity_10": 269.290912, "activity_20": 269.973337, "activity_30": 278.134627}, "trend_signal": 0, "fair_value": 125.279836, "relative_strength": -12.390913, "rate_of_change": -1.5542579164408463, "market_dynamics": -0.104926, "expectation": {"probability": 41.404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c186713-e875-4642-b5cf-a05dcdaedd55/", "share_image": "https://sharemaestro.com/terminal/3c186713-e875-4642-b5cf-a05dcdaedd55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}