{"ticker": {"uuid": "3c187056-0953-4c5e-8b6a-69388be0a968", "symbol": "300596", "name": "Rianlon Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300596 fell 0.85%, moving from 47.30 to 46.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 48.439999, "low": 41.290001, "close": 46.900002, "volume": 39780700}, "trend_line": 44.142667, "activity_lines": {"activity_5": 45.438668, "activity_10": 44.54891, "activity_20": 45.064286, "activity_30": 44.920796}, "trend_signal": 1, "fair_value": 32.618659, "relative_strength": 0.454979, "rate_of_change": 0.5993687372187443, "market_dynamics": -0.442633, "expectation": {"probability": 48.4568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.244364, "high": 38.249142, "low": 36.674344, "close": 37.254025, "volume": 4007291}, "trend_line": 49.343545, "activity_lines": {"activity_5": 37.878788, "activity_10": 39.35896, "activity_20": 43.157131, "activity_30": 45.762128}, "trend_signal": 0, "fair_value": 40.913806, "relative_strength": -20.07541, "rate_of_change": -1.1496626218334625, "market_dynamics": -1.400775, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.254024, "high": 39.369849, "low": 37.215377, "close": 38.751526, "volume": 5548674}, "trend_line": 48.675626, "activity_lines": {"activity_5": 38.035945, "activity_10": 38.959157, "activity_20": 42.439893, "activity_30": 45.078772}, "trend_signal": 0, "fair_value": 40.973131, "relative_strength": -15.31792, "rate_of_change": -1.3536096768077723, "market_dynamics": -1.453944, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.741861, "high": 39.350526, "low": 37.87235, "close": 39.157299, "volume": 4986121}, "trend_line": 47.980978, "activity_lines": {"activity_5": 38.366361, "activity_10": 38.762241, "activity_20": 41.827826, "activity_30": 44.464686}, "trend_signal": 0, "fair_value": 41.037857, "relative_strength": -14.943242, "rate_of_change": -1.427096181567343, "market_dynamics": -1.389104, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.99306, "high": 39.263575, "low": 36.104327, "close": 36.210602, "volume": 5291399}, "trend_line": 47.225141, "activity_lines": {"activity_5": 37.712613, "activity_10": 38.141458, "activity_20": 40.996861, "activity_30": 43.705307}, "trend_signal": 0, "fair_value": 41.098366, "relative_strength": -19.63391, "rate_of_change": -1.5752846888614895, "market_dynamics": -1.342311, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.11399, "high": 38.104214, "low": 35.84347, "close": 36.539082, "volume": 3930270}, "trend_line": 46.576867, "activity_lines": {"activity_5": 37.317786, "activity_10": 37.739547, "activity_20": 40.274747, "activity_30": 43.015884}, "trend_signal": 0, "fair_value": 41.162076, "relative_strength": -22.371875, "rate_of_change": -1.3727306817358167, "market_dynamics": -1.282143, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.703329, "high": 39.321544, "low": 36.529425, "close": 37.850811, "volume": 8995493}, "trend_line": 45.942367, "activity_lines": {"activity_5": 37.407221, "activity_10": 37.669759, "activity_20": 39.757472, "activity_30": 42.452912}, "trend_signal": 0, "fair_value": 41.209053, "relative_strength": -17.674572, "rate_of_change": -1.3622642330150776, "market_dynamics": -0.957282, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.402408, "high": 40.209783, "low": 37.139216, "close": 39.644405, "volume": 13083417}, "trend_line": 45.397604, "activity_lines": {"activity_5": 38.054735, "activity_10": 37.970385, "activity_20": 39.490479, "activity_30": 42.046592}, "trend_signal": 0, "fair_value": 41.273127, "relative_strength": -13.538906, "rate_of_change": -1.1857530109408514, "market_dynamics": -0.478001, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.644409, "high": 40.063566, "low": 38.328453, "close": 38.874332, "volume": 4958989}, "trend_line": 44.88997, "activity_lines": {"activity_5": 38.386032, "activity_10": 38.125128, "activity_20": 39.205333, "activity_30": 41.625736}, "trend_signal": 0, "fair_value": 41.327152, "relative_strength": -14.182219, "rate_of_change": -1.1181955770176837, "market_dynamics": -0.106521, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.273992, "high": 40.219526, "low": 38.523408, "close": 39.088779, "volume": 5185687}, "trend_line": 44.414281, "activity_lines": {"activity_5": 38.807676, "activity_10": 38.32348, "activity_20": 38.994866, "activity_30": 41.251466}, "trend_signal": 0, "fair_value": 41.365323, "relative_strength": -15.218438, "rate_of_change": -1.059677696376263, "market_dynamics": 0.307011, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.08878, "high": 41.126076, "low": 37.821566, "close": 38.962059, "volume": 7223272}, "trend_line": 43.977523, "activity_lines": {"activity_5": 38.995202, "activity_10": 38.487214, "activity_20": 38.825472, "activity_30": 40.899709}, "trend_signal": 0, "fair_value": 41.402073, "relative_strength": -13.439953, "rate_of_change": -0.9833728930566379, "market_dynamics": 0.488268, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.962058, "high": 38.981554, "low": 37.772824, "close": 38.796349, "volume": 3987208}, "trend_line": 43.650854, "activity_lines": {"activity_5": 38.965959, "activity_10": 38.589588, "activity_20": 38.694869, "activity_30": 40.56544}, "trend_signal": 0, "fair_value": 41.438377, "relative_strength": -16.022575, "rate_of_change": -0.7428090026807455, "market_dynamics": 0.411934, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.786598, "high": 39.303231, "low": 37.821564, "close": 38.328449, "volume": 3160791}, "trend_line": 43.171076, "activity_lines": {"activity_5": 38.717714, "activity_10": 38.578847, "activity_20": 38.567199, "activity_30": 40.222059}, "trend_signal": 0, "fair_value": 41.484719, "relative_strength": -18.004471, "rate_of_change": -1.099126262226171, "market_dynamics": 0.43503, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.328455, "high": 39.576169, "low": 37.733837, "close": 38.981556, "volume": 3410018}, "trend_line": 42.733035, "activity_lines": {"activity_5": 38.774901, "activity_10": 38.694545, "activity_20": 38.537559, "activity_30": 39.951767}, "trend_signal": 0, "fair_value": 41.537206, "relative_strength": -13.298868, "rate_of_change": -1.0146631508559074, "market_dynamics": 0.431606, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.991303, "high": 39.273991, "low": 35.160408, "close": 35.160408, "volume": 4509046}, "trend_line": 42.155063, "activity_lines": {"activity_5": 37.551225, "activity_10": 38.118684, "activity_20": 38.174143, "activity_30": 39.463211}, "trend_signal": 0, "fair_value": 41.56269, "relative_strength": -19.071678, "rate_of_change": -1.3525180226492282, "market_dynamics": 0.25786, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.170159, "high": 35.404105, "low": 31.241783, "close": 33.630001, "volume": 11285440}, "trend_line": 41.498704, "activity_lines": {"activity_5": 36.079303, "activity_10": 37.283662, "activity_20": 37.711657, "activity_30": 38.913207}, "trend_signal": 0, "fair_value": 41.568753, "relative_strength": -19.941331, "rate_of_change": -1.5570110759886706, "market_dynamics": 0.204423, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.004444, "high": 35.374863, "low": 32.460261, "close": 33.824955, "volume": 6373410}, "trend_line": 40.808265, "activity_lines": {"activity_5": 35.027838, "activity_10": 36.536978, "activity_20": 37.306112, "activity_30": 38.418126}, "trend_signal": 0, "fair_value": 41.560396, "relative_strength": -21.898334, "rate_of_change": -1.6637603911678733, "market_dynamics": 0.051255, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.883442, "high": 34.984946, "low": 33.649498, "close": 33.649498, "volume": 4005650}, "trend_line": 40.222117, "activity_lines": {"activity_5": 34.249312, "activity_10": 35.831591, "activity_20": 36.914631, "activity_30": 37.95627}, "trend_signal": 0, "fair_value": 41.554588, "relative_strength": -20.60832, "rate_of_change": -1.4363462891647107, "market_dynamics": -0.205773, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.81521, "high": 34.848481, "low": 33.347312, "close": 34.058903, "volume": 4927398}, "trend_line": 39.68182, "activity_lines": {"activity_5": 33.919185, "activity_10": 35.309639, "activity_20": 36.589151, "activity_30": 37.558644}, "trend_signal": 0, "fair_value": 41.559116, "relative_strength": -18.148402, "rate_of_change": -1.3432833483130573, "market_dynamics": -0.283693, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.785965, "high": 34.604782, "low": 32.752693, "close": 33.288826, "volume": 3713838}, "trend_line": 39.116498, "activity_lines": {"activity_5": 33.660543, "activity_10": 34.735226, "activity_20": 36.214471, "activity_30": 37.146192}, "trend_signal": 0, "fair_value": 41.557912, "relative_strength": -19.658615, "rate_of_change": -1.4246372772216642, "market_dynamics": -0.497753, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.435041, "high": 34.361085, "low": 32.869669, "close": 33.054878, "volume": 2946054}, "trend_line": 38.537581, "activity_lines": {"activity_5": 33.44869, "activity_10": 34.223731, "activity_20": 35.842096, "activity_30": 36.75512}, "trend_signal": 0, "fair_value": 41.57712, "relative_strength": -19.047214, "rate_of_change": -1.4799816691156682, "market_dynamics": -0.643024, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.054879, "high": 33.123114, "low": 31.972869, "close": 32.850178, "volume": 3436670}, "trend_line": 38.00691, "activity_lines": {"activity_5": 33.206946, "activity_10": 33.782421, "activity_20": 35.470176, "activity_30": 36.388191}, "trend_signal": 0, "fair_value": 41.589631, "relative_strength": -18.540054, "rate_of_change": -1.377022081380783, "market_dynamics": -0.738873, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.840423, "high": 32.850173, "low": 30.7154, "close": 30.783634, "volume": 3092570}, "trend_line": 37.504612, "activity_lines": {"activity_5": 32.341338, "activity_10": 33.073488, "activity_20": 34.922413, "activity_30": 35.922173}, "trend_signal": 0, "fair_value": 41.593668, "relative_strength": -19.035007, "rate_of_change": -1.3215965202117093, "market_dynamics": -0.933403, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.783634, "high": 31.183295, "low": 27.771557, "close": 30.003809, "volume": 7922683}, "trend_line": 36.994353, "activity_lines": {"activity_5": 31.406846, "activity_10": 32.359947, "activity_20": 34.338324, "activity_30": 35.43825}, "trend_signal": 0, "fair_value": 41.59087, "relative_strength": -22.015566, "rate_of_change": -1.3605233404361172, "market_dynamics": -0.927173, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.994061, "high": 31.719428, "low": 29.925826, "close": 31.232037, "volume": 4583884}, "trend_line": 36.53663, "activity_lines": {"activity_5": 31.152104, "activity_10": 32.032952, "activity_20": 33.914796, "activity_30": 35.066488}, "trend_signal": 0, "fair_value": 41.588968, "relative_strength": -18.627275, "rate_of_change": -1.2372780245676804, "market_dynamics": -0.897192, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.232036, "high": 31.699931, "low": 30.608173, "close": 30.695904, "volume": 3957533}, "trend_line": 36.170208, "activity_lines": {"activity_5": 30.855769, "activity_10": 31.679904, "activity_20": 33.463916, "activity_30": 34.689667}, "trend_signal": 0, "fair_value": 41.572183, "relative_strength": -19.959473, "rate_of_change": -1.0028894290469592, "market_dynamics": -0.854906, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.754391, "high": 31.232037, "low": 30.023303, "close": 30.647165, "volume": 3649525}, "trend_line": 35.848857, "activity_lines": {"activity_5": 30.700454, "activity_10": 31.371341, "activity_20": 33.036218, "activity_30": 34.333342}, "trend_signal": 0, "fair_value": 41.555453, "relative_strength": -19.209404, "rate_of_change": -0.8884411170651823, "market_dynamics": -0.776978, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.686157, "high": 31.183295, "low": 30.023304, "close": 30.072044, "volume": 3575515}, "trend_line": 35.540541, "activity_lines": {"activity_5": 30.500298, "activity_10": 31.015988, "activity_20": 32.58805, "activity_30": 33.960644}, "trend_signal": 0, "fair_value": 41.537301, "relative_strength": -18.786911, "rate_of_change": -0.8600441570564018, "market_dynamics": -0.855257, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.052548, "high": 30.744643, "low": 28.960791, "close": 29.282471, "volume": 4090850}, "trend_line": 35.212346, "activity_lines": {"activity_5": 30.084391, "activity_10": 30.582121, "activity_20": 32.110268, "activity_30": 33.556898}, "trend_signal": 0, "fair_value": 41.498847, "relative_strength": -19.093418, "rate_of_change": -0.9234383911038408, "market_dynamics": -0.860211, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.28247, "high": 29.457929, "low": 27.586347, "close": 27.75206, "volume": 4698539}, "trend_line": 34.85568, "activity_lines": {"activity_5": 29.206437, "activity_10": 29.956842, "activity_20": 31.532407, "activity_30": 33.075589}, "trend_signal": 0, "fair_value": 41.43626, "relative_strength": -21.075494, "rate_of_change": -1.0129004185066144, "market_dynamics": -0.846405, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.547356, "high": 27.859286, "low": 26.367869, "close": 26.475096, "volume": 5338380}, "trend_line": 34.496705, "activity_lines": {"activity_5": 28.134826, "activity_10": 29.200056, "activity_20": 30.886916, "activity_30": 32.534906}, "trend_signal": 0, "fair_value": 41.360529, "relative_strength": -22.544651, "rate_of_change": -1.0298895330689315, "market_dynamics": -0.879549, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.475096, "high": 27.040468, "low": 25.256616, "close": 26.124174, "volume": 9042815}, "trend_line": 34.12571, "activity_lines": {"activity_5": 27.227628, "activity_10": 28.499099, "activity_20": 30.267465, "activity_30": 31.994743}, "trend_signal": 0, "fair_value": 41.285487, "relative_strength": -21.462788, "rate_of_change": -1.0754505394065916, "market_dynamics": -0.842344, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.299634, "high": 28.9218, "low": 25.344348, "close": 28.814573, "volume": 17875421}, "trend_line": 33.794478, "activity_lines": {"activity_5": 27.518763, "activity_10": 28.409596, "activity_20": 29.964586, "activity_30": 31.652089}, "trend_signal": 0, "fair_value": 41.203331, "relative_strength": -15.419452, "rate_of_change": -0.9706230287955914, "market_dynamics": -0.619395, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.6976, "high": 31.407496, "low": 28.463652, "close": 30.169521, "volume": 24011780}, "trend_line": 33.494885, "activity_lines": {"activity_5": 28.345378, "activity_10": 28.602248, "activity_20": 29.836053, "activity_30": 31.41822}, "trend_signal": 0, "fair_value": 41.12986, "relative_strength": -6.890874, "rate_of_change": -0.8865146548498295, "market_dynamics": -0.135588, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.760114, "high": 29.760114, "low": 25.51006, "close": 26.728539, "volume": 30259410}, "trend_line": 33.178817, "activity_lines": {"activity_5": 27.965863, "activity_10": 28.166255, "activity_20": 29.421771, "activity_30": 30.981682}, "trend_signal": 0, "fair_value": 41.063099, "relative_strength": -15.579486, "rate_of_change": -0.9436306468883062, "market_dynamics": 0.208724, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.63106, "high": 26.826017, "low": 24.515784, "close": 25.051912, "volume": 11023361}, "trend_line": 32.795911, "activity_lines": {"activity_5": 27.095707, "activity_10": 27.507301, "activity_20": 28.887961, "activity_30": 30.457366}, "trend_signal": 0, "fair_value": 40.984978, "relative_strength": -18.215887, "rate_of_change": -1.1540676691396365, "market_dynamics": 0.359072, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.207878, "high": 25.207878, "low": 22.536974, "close": 23.355789, "volume": 12177755}, "trend_line": 32.312743, "activity_lines": {"activity_5": 25.755055, "activity_10": 26.64258, "activity_20": 28.233464, "activity_30": 29.848325}, "trend_signal": 0, "fair_value": 40.894271, "relative_strength": -22.745733, "rate_of_change": -1.4732568337558887, "market_dynamics": 0.210919, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.385033, "high": 23.579991, "low": 19.164225, "close": 19.807581, "volume": 11152572}, "trend_line": 31.651516, "activity_lines": {"activity_5": 23.416226, "activity_10": 25.265301, "activity_20": 27.290895, "activity_30": 29.041541}, "trend_signal": 0, "fair_value": 40.798753, "relative_strength": -27.935688, "rate_of_change": -2.0463350944857783, "market_dynamics": -0.300965, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.602878, "high": 24.096624, "low": 17.61432, "close": 23.024364, "volume": 16383355}, "trend_line": 31.123184, "activity_lines": {"activity_5": 22.750125, "activity_10": 24.659518, "activity_20": 26.720601, "activity_30": 28.48495}, "trend_signal": 0, "fair_value": 40.725569, "relative_strength": -22.66143, "rate_of_change": -1.6692154650665152, "market_dynamics": -0.546031, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.35579, "high": 23.521504, "low": 21.932608, "close": 23.297304, "volume": 11779081}, "trend_line": 30.596801, "activity_lines": {"activity_5": 22.651347, "activity_10": 24.217144, "activity_20": 26.228846, "activity_30": 27.980055}, "trend_signal": 0, "fair_value": 40.650095, "relative_strength": -23.143193, "rate_of_change": -1.6912890403501106, "market_dynamics": -0.657109, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.248566, "high": 24.983677, "low": 22.683191, "close": 24.067383, "volume": 13149535}, "trend_line": 30.100312, "activity_lines": {"activity_5": 23.038012, "activity_10": 23.99578, "activity_20": 25.858011, "activity_30": 27.558802}, "trend_signal": 0, "fair_value": 40.595043, "relative_strength": -22.905441, "rate_of_change": -1.622682711176245, "market_dynamics": -0.587311, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.891921, "high": 24.086877, "low": 22.575964, "close": 23.13159, "volume": 7544318}, "trend_line": 29.578153, "activity_lines": {"activity_5": 23.17838, "activity_10": 23.648048, "activity_20": 25.440851, "activity_30": 27.109207}, "trend_signal": 0, "fair_value": 40.533258, "relative_strength": -24.597272, "rate_of_change": -1.73472952705606, "market_dynamics": -0.45981, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0926, "high": 24.203852, "low": 23.014618, "close": 24.018644, "volume": 6964023}, "trend_line": 29.10116, "activity_lines": {"activity_5": 23.62938, "activity_10": 23.516009, "activity_20": 25.15445, "activity_30": 26.750529}, "trend_signal": 0, "fair_value": 40.47165, "relative_strength": -22.895529, "rate_of_change": -1.6126530956818035, "market_dynamics": -0.299157, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.979653, "high": 24.467043, "low": 23.053607, "close": 23.13159, "volume": 7078227}, "trend_line": 28.572828, "activity_lines": {"activity_5": 23.503958, "activity_10": 23.309887, "activity_20": 24.815783, "activity_30": 26.365396}, "trend_signal": 0, "fair_value": 40.392971, "relative_strength": -24.551181, "rate_of_change": -1.8155015126544747, "market_dynamics": -0.09853, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.141339, "high": 23.375286, "low": 22.030088, "close": 22.244537, "volume": 5957370}, "trend_line": 28.142299, "activity_lines": {"activity_5": 23.075703, "activity_10": 23.070445, "activity_20": 24.425359, "activity_30": 25.957119}, "trend_signal": 0, "fair_value": 40.32042, "relative_strength": -25.412738, "rate_of_change": -1.5067776980283503, "market_dynamics": -0.018921, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.390755, "high": 24.48654, "low": 22.361513, "close": 24.428053, "volume": 8077139}, "trend_line": 27.835567, "activity_lines": {"activity_5": 23.445471, "activity_10": 23.309533, "activity_20": 24.285687, "activity_30": 25.71749}, "trend_signal": 0, "fair_value": 40.265415, "relative_strength": -18.667966, "rate_of_change": -1.0899322759665093, "market_dynamics": 0.253319, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.272087, "high": 24.545027, "low": 23.180332, "close": 23.394783, "volume": 9843977}, "trend_line": 27.487895, "activity_lines": {"activity_5": 23.446771, "activity_10": 23.372096, "activity_20": 24.077455, "activity_30": 25.430988}, "trend_signal": 0, "fair_value": 40.169266, "relative_strength": -18.791593, "rate_of_change": -1.2490207223010736, "market_dynamics": 0.339794, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.35579, "high": 28.541634, "low": 20.792114, "close": 27.810547, "volume": 36706591}, "trend_line": 27.293263, "activity_lines": {"activity_5": 24.902446, "activity_10": 24.236817, "activity_20": 24.324307, "activity_30": 25.451804}, "trend_signal": 0, "fair_value": 40.110359, "relative_strength": -3.707934, "rate_of_change": -0.7080644043496315, "market_dynamics": 0.707675, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.102981, "high": 29.04852, "low": 25.480816, "close": 25.812243, "volume": 38059317}, "trend_line": 27.018374, "activity_lines": {"activity_5": 25.439226, "activity_10": 24.592701, "activity_20": 24.391613, "activity_30": 25.356254}, "trend_signal": 0, "fair_value": 40.043233, "relative_strength": -11.995366, "rate_of_change": -1.0071679593605138, "market_dynamics": 1.049459, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.089209, "high": 30.344981, "low": 27.089209, "close": 29.272722, "volume": 19914988}, "trend_line": 26.884504, "activity_lines": {"activity_5": 26.950789, "activity_10": 25.527075, "activity_20": 24.805014, "activity_30": 25.501696}, "trend_signal": 0, "fair_value": 39.982498, "relative_strength": -1.246486, "rate_of_change": -0.49547763310997806, "market_dynamics": 1.236782, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.808854, "high": 34.916712, "low": 29.155749, "close": 31.758417, "volume": 54220234}, "trend_line": 26.841289, "activity_lines": {"activity_5": 28.822372, "activity_10": 26.804749, "activity_20": 25.447906, "activity_30": 25.816142}, "trend_signal": 0, "fair_value": 39.946021, "relative_strength": 5.67556, "rate_of_change": -0.1607431552391668, "market_dynamics": 1.548367, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.495226, "high": 32.557739, "low": 29.935572, "close": 31.553713, "volume": 28986909}, "trend_line": 26.798073, "activity_lines": {"activity_5": 30.137029, "activity_10": 27.905367, "activity_20": 26.046144, "activity_30": 26.12017}, "trend_signal": 0, "fair_value": 39.918821, "relative_strength": 5.354549, "rate_of_change": -0.16100568046490252, "market_dynamics": 1.524564, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.358754, "high": 32.148329, "low": 30.023304, "close": 31.319767, "volume": 21791700}, "trend_line": 26.815944, "activity_lines": {"activity_5": 30.829775, "activity_10": 28.81032, "activity_20": 26.596247, "activity_30": 26.411892}, "trend_signal": 0, "fair_value": 39.888897, "relative_strength": 7.774889, "rate_of_change": 0.0666876308606202, "market_dynamics": 1.501861, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.485477, "high": 32.158079, "low": 30.033051, "close": 30.21826, "volume": 17798811}, "trend_line": 26.823093, "activity_lines": {"activity_5": 30.921404, "activity_10": 29.382252, "activity_20": 27.029515, "activity_30": 26.631396}, "trend_signal": 0, "fair_value": 39.83557, "relative_strength": 4.739115, "rate_of_change": 0.026659512713786426, "market_dynamics": 1.434183, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.325487, "high": 30.432712, "low": 28.444156, "close": 28.619617, "volume": 14536327}, "trend_line": 26.736012, "activity_lines": {"activity_5": 30.186418, "activity_10": 29.534672, "activity_20": 27.310298, "activity_30": 26.747301}, "trend_signal": 1, "fair_value": 39.782278, "relative_strength": 0.65203, "rate_of_change": -0.32464936090704116, "market_dynamics": 1.223102, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.756087, "high": 28.902304, "low": 27.48887, "close": 27.878782, "volume": 8953971}, "trend_line": 26.642108, "activity_lines": {"activity_5": 29.248027, "activity_10": 29.436485, "activity_20": 27.511521, "activity_30": 26.821028}, "trend_signal": 1, "fair_value": 39.705936, "relative_strength": -1.57994, "rate_of_change": -0.3512266526511076, "market_dynamics": 0.988874, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.732566, "high": 28.756087, "low": 27.186687, "close": 27.362148, "volume": 9710000}, "trend_line": 26.532607, "activity_lines": {"activity_5": 28.396067, "activity_10": 29.181624, "activity_20": 27.65008, "activity_30": 26.867482}, "trend_signal": 1, "fair_value": 39.622041, "relative_strength": -1.19807, "rate_of_change": -0.4110072671426811, "market_dynamics": 0.728839, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.147696, "high": 27.693575, "low": 26.367869, "close": 26.445852, "volume": 10982434}, "trend_line": 26.411734, "activity_lines": {"activity_5": 27.518113, "activity_10": 28.688029, "activity_20": 27.682294, "activity_30": 26.861885}, "trend_signal": 1, "fair_value": 39.501821, "relative_strength": -2.02432, "rate_of_change": -0.4555639783154349, "market_dynamics": 0.463513, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.582322, "high": 27.242812, "low": 24.893612, "close": 25.624035, "volume": 8909470}, "trend_line": 26.289787, "activity_lines": {"activity_5": 26.691147, "activity_10": 28.069826, "activity_20": 27.604629, "activity_30": 26.811066}, "trend_signal": 1, "fair_value": 39.412813, "relative_strength": -3.106259, "rate_of_change": -0.4617152361143676, "market_dynamics": 0.216943, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.85106, "high": 26.453165, "low": 24.538272, "close": 25.8708, "volume": 8211850}, "trend_line": 26.227078, "activity_lines": {"activity_5": 26.252718, "activity_10": 27.499911, "activity_20": 27.538086, "activity_30": 26.784034}, "trend_signal": 1, "fair_value": 39.317144, "relative_strength": -3.513848, "rate_of_change": -0.23852988995308969, "market_dynamics": -0.019171, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.008989, "high": 26.137306, "low": 24.380344, "close": 24.873873, "volume": 7477717}, "trend_line": 26.173704, "activity_lines": {"activity_5": 25.665235, "activity_10": 26.81059, "activity_20": 27.364344, "activity_30": 26.696731}, "trend_signal": 0, "fair_value": 39.224988, "relative_strength": -7.286942, "rate_of_change": -0.20350723019925454, "market_dynamics": -0.242911, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.883741, "high": 25.051541, "low": 22.702344, "close": 23.580824, "volume": 10075887}, "trend_line": 26.088925, "activity_lines": {"activity_5": 24.847062, "activity_10": 26.011343, "activity_20": 27.063613, "activity_30": 26.529448}, "trend_signal": 0, "fair_value": 39.105965, "relative_strength": -8.519303, "rate_of_change": -0.3239090653734032, "market_dynamics": -0.501045, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.659789, "high": 24.864001, "low": 22.958978, "close": 24.044743, "volume": 10326712}, "trend_line": 25.929931, "activity_lines": {"activity_5": 24.435618, "activity_10": 25.441406, "activity_20": 26.804925, "activity_30": 26.397565}, "trend_signal": 0, "fair_value": 39.004742, "relative_strength": -5.764479, "rate_of_change": -0.6094310133514502, "market_dynamics": -0.644357, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.788109, "high": 24.419826, "low": 23.274837, "close": 23.442636, "volume": 7491184}, "trend_line": 25.705702, "activity_lines": {"activity_5": 23.983545, "activity_10": 24.894268, "activity_20": 26.48877, "activity_30": 26.237095}, "trend_signal": 0, "fair_value": 38.904273, "relative_strength": -5.948828, "rate_of_change": -0.8647496979455946, "market_dynamics": -0.796099, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.373543, "high": 26.502519, "low": 22.99846, "close": 24.400084, "volume": 21551162}, "trend_line": 25.628086, "activity_lines": {"activity_5": 23.996048, "activity_10": 24.644405, "activity_20": 26.262319, "activity_30": 26.152861}, "trend_signal": 0, "fair_value": 38.814001, "relative_strength": -1.281494, "rate_of_change": -0.30194079119099343, "market_dynamics": -0.772151, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.765295, "high": 24.923224, "low": 21.912698, "close": 22.544415, "volume": 17521064}, "trend_line": 25.544503, "activity_lines": {"activity_5": 23.488042, "activity_10": 24.133867, "activity_20": 25.848874, "activity_30": 25.953915}, "trend_signal": 0, "fair_value": 38.721185, "relative_strength": -6.399419, "rate_of_change": -0.3261382843806629, "market_dynamics": -0.720872, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.939238, "high": 25.54507, "low": 22.840531, "close": 25.160118, "volume": 17534357}, "trend_line": 25.604648, "activity_lines": {"activity_5": 24.007234, "activity_10": 24.195899, "activity_20": 25.693512, "activity_30": 25.929116}, "trend_signal": 0, "fair_value": 38.661007, "relative_strength": 2.609819, "rate_of_change": 0.23545183086945207, "market_dynamics": -0.603892, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.199602, "high": 25.525332, "low": 23.561086, "close": 23.590696, "volume": 14559938}, "trend_line": 25.730751, "activity_lines": {"activity_5": 23.898, "activity_10": 24.012618, "activity_20": 25.380276, "activity_30": 25.799183}, "trend_signal": 0, "fair_value": 38.584802, "relative_strength": -0.943313, "rate_of_change": 0.4925004241417437, "market_dynamics": -0.492187, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.472249, "high": 23.807849, "low": 22.406227, "close": 22.406227, "volume": 8541850}, "trend_line": 25.710147, "activity_lines": {"activity_5": 23.424212, "activity_10": 23.665892, "activity_20": 24.974327, "activity_30": 25.584698}, "trend_signal": 0, "fair_value": 38.482857, "relative_strength": -3.913159, "rate_of_change": -0.08007539305791068, "market_dynamics": -0.592508, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.416096, "high": 23.067556, "low": 21.833733, "close": 22.090366, "volume": 5307800}, "trend_line": 25.669916, "activity_lines": {"activity_5": 22.914232, "activity_10": 23.320242, "activity_20": 24.554515, "activity_30": 25.351164}, "trend_signal": 0, "fair_value": 38.386699, "relative_strength": -6.009804, "rate_of_change": -0.15647907419587517, "market_dynamics": -0.660441, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.090366, "high": 26.996047, "low": 21.952178, "close": 26.423553, "volume": 15765337}, "trend_line": 25.748455, "activity_lines": {"activity_5": 24.002628, "activity_10": 23.831179, "activity_20": 24.58159, "activity_30": 25.399785}, "trend_signal": 0, "fair_value": 38.303923, "relative_strength": -4.217363, "rate_of_change": 0.30595737048769167, "market_dynamics": -0.457899, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.647506, "high": 30.579068, "low": 27.440222, "close": 30.273081, "volume": 7258042}, "trend_line": 25.986504, "activity_lines": {"activity_5": 26.115591, "activity_10": 25.013854, "activity_20": 25.000691, "activity_30": 25.691697}, "trend_signal": 0, "fair_value": 38.247116, "relative_strength": -0.579326, "rate_of_change": 0.9245176069787496, "market_dynamics": -0.095929, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.988149, "high": 36.185562, "low": 27.173718, "close": 27.538929, "volume": 29188708}, "trend_line": 26.103847, "activity_lines": {"activity_5": 26.976306, "activity_10": 25.577734, "activity_20": 25.165494, "activity_30": 25.791853}, "trend_signal": 0, "fair_value": 38.178565, "relative_strength": -5.006026, "rate_of_change": 0.4515536218338496, "market_dynamics": 0.416875, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.696857, "high": 29.582139, "low": 27.203328, "close": 28.822105, "volume": 17375926}, "trend_line": 26.293531, "activity_lines": {"activity_5": 28.00153, "activity_10": 26.311388, "activity_20": 25.470509, "activity_30": 25.967225}, "trend_signal": 0, "fair_value": 38.117316, "relative_strength": -3.119625, "rate_of_change": 0.7266515161539344, "market_dynamics": 0.927294, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.137965, "high": 29.572268, "low": 28.348316, "close": 29.286022, "volume": 17070709}, "trend_line": 26.528247, "activity_lines": {"activity_5": 28.753669, "activity_10": 27.031581, "activity_20": 25.826354, "activity_30": 26.160289}, "trend_signal": 0, "fair_value": 38.05412, "relative_strength": -3.694522, "rate_of_change": 0.8926758448684537, "market_dynamics": 1.054999, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.443952, "high": 29.59201, "low": 26.601224, "close": 26.69006, "volume": 24876512}, "trend_line": 26.603647, "activity_lines": {"activity_5": 28.160776, "activity_10": 27.190946, "activity_20": 25.931792, "activity_30": 26.170728}, "trend_signal": 0, "fair_value": 38.000428, "relative_strength": -10.540337, "rate_of_change": 0.2842253391262467, "market_dynamics": 1.068399, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.561742, "high": 29.40447, "low": 26.3742, "close": 28.693787, "volume": 24885306}, "trend_line": 26.780281, "activity_lines": {"activity_5": 28.218025, "activity_10": 27.63925, "activity_20": 26.233721, "activity_30": 26.305576}, "trend_signal": 0, "fair_value": 37.959149, "relative_strength": -9.544262, "rate_of_change": 0.6639465634166622, "market_dynamics": 1.048576, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.624693, "high": 30.144765, "low": 28.121293, "close": 28.76288, "volume": 27042160}, "trend_line": 26.812025, "activity_lines": {"activity_5": 28.403592, "activity_10": 28.035868, "activity_20": 26.53589, "activity_30": 26.433486}, "trend_signal": 0, "fair_value": 37.911362, "relative_strength": -5.589096, "rate_of_change": 0.1185349772842181, "market_dynamics": 1.061904, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.118224, "high": 29.325505, "low": 27.045401, "close": 27.045401, "volume": 22881622}, "trend_line": 26.85313, "activity_lines": {"activity_5": 27.935069, "activity_10": 28.026177, "activity_20": 26.663455, "activity_30": 26.448542}, "trend_signal": 0, "fair_value": 37.846045, "relative_strength": -8.289348, "rate_of_change": 0.15330807725265708, "market_dynamics": 0.970399, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.163847, "high": 27.87453, "low": 26.176789, "close": 27.588284, "volume": 14299597}, "trend_line": 26.796983, "activity_lines": {"activity_5": 27.765953, "activity_10": 28.030843, "activity_20": 26.835956, "activity_30": 26.495971}, "trend_signal": 0, "fair_value": 37.782239, "relative_strength": -7.686747, "rate_of_change": -0.2090892197669295, "market_dynamics": 0.831729, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.608023, "high": 29.177446, "low": 27.361258, "close": 28.486506, "volume": 19977072}, "trend_line": 26.687919, "activity_lines": {"activity_5": 28.009428, "activity_10": 28.098861, "activity_20": 27.085823, "activity_30": 26.604973}, "trend_signal": 0, "fair_value": 37.720992, "relative_strength": -6.028637, "rate_of_change": -0.4070010418710197, "market_dynamics": 0.71988, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.486505, "high": 29.532787, "low": 27.765953, "close": 27.785694, "volume": 17293634}, "trend_line": 26.562318, "activity_lines": {"activity_5": 27.899535, "activity_10": 28.00195, "activity_20": 27.251742, "activity_30": 26.675797}, "trend_signal": 1, "fair_value": 37.65187, "relative_strength": -7.47372, "rate_of_change": -0.47062867659332913, "market_dynamics": 0.550604, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.736341, "high": 28.496376, "low": 26.946694, "close": 28.289093, "volume": 12493318}, "trend_line": 26.461296, "activity_lines": {"activity_5": 28.017982, "activity_10": 28.041791, "activity_20": 27.445582, "activity_30": 26.787202}, "trend_signal": 1, "fair_value": 37.571333, "relative_strength": -5.1028, "rate_of_change": -0.38032072351517054, "market_dynamics": 0.465359, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.693787, "high": 31.358845, "low": 27.914012, "close": 30.085539, "volume": 40175994}, "trend_line": 26.456872, "activity_lines": {"activity_5": 28.76683, "activity_10": 28.394619, "activity_20": 27.7903, "activity_30": 27.021024}, "trend_signal": 1, "fair_value": 37.496837, "relative_strength": 0.804412, "rate_of_change": -0.016718757841642395, "market_dynamics": 0.717183, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.986832, "high": 32.326162, "low": 28.92081, "close": 29.08861, "volume": 41546730}, "trend_line": 26.472505, "activity_lines": {"activity_5": 28.980692, "activity_10": 28.543216, "activity_20": 28.00844, "activity_30": 27.190814}, "trend_signal": 1, "fair_value": 37.414781, "relative_strength": 5.038703, "rate_of_change": 0.05908861788347889, "market_dynamics": 0.76399, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.624694, "high": 29.799294, "low": 26.3742, "close": 26.393942, "volume": 31779440}, "trend_line": 26.42301, "activity_lines": {"activity_5": 28.19631, "activity_10": 28.205463, "activity_20": 27.947618, "activity_30": 27.185745}, "trend_signal": 1, "fair_value": 37.322834, "relative_strength": -3.298586, "rate_of_change": -0.18696757258143984, "market_dynamics": 0.573556, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.058342, "high": 29.700587, "low": 25.594425, "close": 29.3946, "volume": 33406599}, "trend_line": 26.490759, "activity_lines": {"activity_5": 28.551651, "activity_10": 28.418668, "activity_20": 28.154243, "activity_30": 27.377461}, "trend_signal": 1, "fair_value": 37.261196, "relative_strength": 3.878775, "rate_of_change": 0.25640152276367895, "market_dynamics": 0.62095, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.463694, "high": 29.947351, "low": 28.200258, "close": 28.200258, "volume": 28692441}, "trend_line": 26.549239, "activity_lines": {"activity_5": 28.401618, "activity_10": 28.401977, "activity_20": 28.226956, "activity_30": 27.487751}, "trend_signal": 1, "fair_value": 37.182673, "relative_strength": -1.538718, "rate_of_change": 0.22075622672796738, "market_dynamics": 0.254445, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.289093, "high": 28.802364, "low": 27.765951, "close": 27.765951, "volume": 4768800}, "trend_line": 26.620636, "activity_lines": {"activity_5": 28.112739, "activity_10": 28.316551, "activity_20": 28.236356, "activity_30": 27.566248}, "trend_signal": 1, "fair_value": 37.085311, "relative_strength": -1.797066, "rate_of_change": 0.2689229623493202, "market_dynamics": -0.107329, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.131165, "high": 30.381659, "low": 27.361258, "close": 30.381659, "volume": 23347314}, "trend_line": 26.770998, "activity_lines": {"activity_5": 28.850401, "activity_10": 28.693608, "activity_20": 28.469349, "activity_30": 27.808895}, "trend_signal": 1, "fair_value": 37.017696, "relative_strength": 2.893457, "rate_of_change": 0.564832485595001, "market_dynamics": 0.10676, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.105282, "high": 30.302695, "low": 29.266281, "close": 29.532787, "volume": 28845346}, "trend_line": 26.926295, "activity_lines": {"activity_5": 29.218903, "activity_10": 28.865536, "activity_20": 28.582015, "activity_30": 27.987075}, "trend_signal": 1, "fair_value": 36.926615, "relative_strength": -1.688204, "rate_of_change": 0.5800941750471944, "market_dynamics": 0.058745, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.42421, "high": 31.664835, "low": 28.614823, "close": 31.042988, "volume": 42579991}, "trend_line": 27.175034, "activity_lines": {"activity_5": 29.881548, "activity_10": 29.293022, "activity_20": 28.823703, "activity_30": 28.252668}, "trend_signal": 1, "fair_value": 36.85758, "relative_strength": 0.887305, "rate_of_change": 0.9237772965051467, "market_dynamics": 0.35061, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.09234, "high": 32.612411, "low": 30.490234, "close": 31.033117, "volume": 45098199}, "trend_line": 27.40798, "activity_lines": {"activity_5": 30.431011, "activity_10": 29.65949, "activity_20": 29.060786, "activity_30": 28.501577}, "trend_signal": 1, "fair_value": 36.789773, "relative_strength": 4.200755, "rate_of_change": 0.8572059192271785, "market_dynamics": 0.830621, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.964023, "high": 32.563057, "low": 30.332305, "close": 32.020172, "volume": 31602600}, "trend_line": 27.693897, "activity_lines": {"activity_5": 31.120635, "activity_10": 30.155531, "activity_20": 29.375234, "activity_30": 28.799137}, "trend_signal": 1, "fair_value": 36.739797, "relative_strength": 4.862179, "rate_of_change": 1.0431888814863457, "market_dynamics": 1.022359, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.059657, "high": 32.760466, "low": 31.092339, "close": 32.434738, "volume": 29514939}, "trend_line": 27.961719, "activity_lines": {"activity_5": 31.664833, "activity_10": 30.691773, "activity_20": 29.713936, "activity_30": 29.104998}, "trend_signal": 1, "fair_value": 36.681283, "relative_strength": 4.592233, "rate_of_change": 0.9670794976958241, "market_dynamics": 1.247414, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.385388, "high": 33.530375, "low": 31.082468, "close": 31.082468, "volume": 30651599}, "trend_line": 28.246321, "activity_lines": {"activity_5": 31.621402, "activity_10": 30.921309, "activity_20": 29.908856, "activity_30": 29.306337}, "trend_signal": 1, "fair_value": 36.610901, "relative_strength": 2.615957, "rate_of_change": 1.017827265913085, "market_dynamics": 1.186463, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.023246, "high": 31.60561, "low": 30.075669, "close": 30.273081, "volume": 20475672}, "trend_line": 28.416753, "activity_lines": {"activity_5": 31.204863, "activity_10": 30.918437, "activity_20": 30.005776, "activity_30": 29.437095}, "trend_signal": 1, "fair_value": 36.520629, "relative_strength": 0.367507, "rate_of_change": 0.6033776929746062, "market_dynamics": 0.929801, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.282952, "high": 30.658034, "low": 29.07874, "close": 29.236671, "volume": 12567000}, "trend_line": 28.604952, "activity_lines": {"activity_5": 30.494182, "activity_10": 30.711155, "activity_20": 29.99647, "activity_30": 29.489993}, "trend_signal": 1, "fair_value": 36.428573, "relative_strength": -0.98429, "rate_of_change": 0.6622818588738865, "market_dynamics": 0.498447, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.877599, "high": 28.002848, "low": 23.511731, "close": 27.065142, "volume": 39016665}, "trend_line": 28.760249, "activity_lines": {"activity_5": 29.179421, "activity_10": 30.090206, "activity_20": 29.778095, "activity_30": 29.390651}, "trend_signal": 1, "fair_value": 36.339821, "relative_strength": -3.528031, "rate_of_change": 0.5429025016367827, "market_dynamics": 0.007252, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.835048, "high": 28.190387, "low": 26.18666, "close": 27.065142, "volume": 24606557}, "trend_line": 28.926075, "activity_lines": {"activity_5": 28.194995, "activity_10": 29.481999, "activity_20": 29.559626, "activity_30": 29.281289}, "trend_signal": 0, "fair_value": 36.234767, "relative_strength": -2.856722, "rate_of_change": 0.576580543513372, "market_dynamics": -0.459626, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.272422, "high": 28.624693, "low": 26.897341, "close": 27.598152, "volume": 19337679}, "trend_line": 28.965229, "activity_lines": {"activity_5": 27.746212, "activity_10": 29.031003, "activity_20": 29.394411, "activity_30": 29.195617}, "trend_signal": 0, "fair_value": 36.123042, "relative_strength": -2.332723, "rate_of_change": 0.13535884146051586, "market_dynamics": -0.849453, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.598152, "high": 28.131164, "low": 27.025658, "close": 27.696857, "volume": 8423544}, "trend_line": 28.879355, "activity_lines": {"activity_5": 27.562618, "activity_10": 28.633128, "activity_20": 29.242827, "activity_30": 29.113786}, "trend_signal": 0, "fair_value": 36.005613, "relative_strength": -1.643042, "rate_of_change": -0.2964727121611932, "market_dynamics": -1.034714, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.864658, "high": 28.733271, "low": 27.736341, "close": 27.844917, "volume": 12582930}, "trend_line": 28.889554, "activity_lines": {"activity_5": 27.600126, "activity_10": 28.323012, "activity_20": 29.105767, "activity_30": 29.047048}, "trend_signal": 0, "fair_value": 35.911607, "relative_strength": -2.996825, "rate_of_change": 0.035315885690660576, "market_dynamics": -1.116177, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.229871, "high": 31.43781, "low": 28.032459, "close": 29.572269, "volume": 31867610}, "trend_line": 28.91456, "activity_lines": {"activity_5": 28.306202, "activity_10": 28.384928, "activity_20": 29.135332, "activity_30": 29.091094}, "trend_signal": 0, "fair_value": 35.840194, "relative_strength": 2.726968, "rate_of_change": 0.0865572379552872, "market_dynamics": -0.998103, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.611752, "high": 29.75981, "low": 28.565471, "close": 28.674046, "volume": 17427245}, "trend_line": 28.89416, "activity_lines": {"activity_5": 28.545728, "activity_10": 28.328037, "activity_20": 29.081795, "activity_30": 29.075577}, "trend_signal": 0, "fair_value": 35.73986, "relative_strength": 0.407456, "rate_of_change": -0.07055269040926852, "market_dynamics": -0.895303, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.604952, "high": 28.693787, "low": 27.5, "close": 27.57, "volume": 17963603}, "trend_line": 28.923492, "activity_lines": {"activity_5": 28.309979, "activity_10": 28.138787, "activity_20": 28.925086, "activity_30": 28.990148}, "trend_signal": 0, "fair_value": 35.627185, "relative_strength": -2.255235, "rate_of_change": 0.10151532351174125, "market_dynamics": -0.882555, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.559999, "high": 28.26, "low": 27.5, "close": 28.18, "volume": 8228972}, "trend_line": 28.906365, "activity_lines": {"activity_5": 28.27944, "activity_10": 28.12431, "activity_20": 28.820872, "activity_30": 28.94218}, "trend_signal": 0, "fair_value": 35.52418, "relative_strength": -1.276571, "rate_of_change": -0.05921484169338392, "market_dynamics": -0.897649, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.190001, "high": 29.360001, "low": 27.66, "close": 28.559999, "volume": 15173622}, "trend_line": 28.899603, "activity_lines": {"activity_5": 28.343357, "activity_10": 28.216979, "activity_20": 28.758631, "activity_30": 28.919834}, "trend_signal": 0, "fair_value": 35.41271, "relative_strength": 0.796018, "rate_of_change": -0.023392771799574014, "market_dynamics": -0.995132, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 28.9, "low": 27.879999, "close": 27.92, "volume": 13256687}, "trend_line": 28.928756, "activity_lines": {"activity_5": 28.146269, "activity_10": 28.205587, "activity_20": 28.633726, "activity_30": 28.856634}, "trend_signal": 0, "fair_value": 35.307729, "relative_strength": -0.153294, "rate_of_change": 0.10087681827325057, "market_dynamics": -1.039834, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.639999, "high": 29.280001, "low": 27.639999, "close": 28.0, "volume": 22127022}, "trend_line": 28.94248, "activity_lines": {"activity_5": 28.086, "activity_10": 28.193198, "activity_20": 28.515706, "activity_30": 28.796714}, "trend_signal": 0, "fair_value": 35.202641, "relative_strength": -3.277404, "rate_of_change": 0.047440684971036595, "market_dynamics": -0.926847, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.01, "high": 29.77, "low": 27.91, "close": 28.5, "volume": 21950306}, "trend_line": 28.94293, "activity_lines": {"activity_5": 28.237333, "activity_10": 28.254721, "activity_20": 28.456646, "activity_30": 28.768167}, "trend_signal": 0, "fair_value": 35.099395, "relative_strength": -2.612431, "rate_of_change": 0.0015548080192185588, "market_dynamics": -0.692519, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.49, "high": 29.16, "low": 28.309999, "close": 28.92, "volume": 14494413}, "trend_line": 28.98074, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.376211, "activity_20": 28.442504, "activity_30": 28.766688}, "trend_signal": 0, "fair_value": 35.003735, "relative_strength": -2.761639, "rate_of_change": 0.13063639375833871, "market_dynamics": -0.438858, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.860001, "high": 29.200001, "low": 28.219999, "close": 28.74, "volume": 12916476}, "trend_line": 28.99577, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.442734, "activity_20": 28.421329, "activity_30": 28.751156}, "trend_signal": 0, "fair_value": 34.905558, "relative_strength": -5.189559, "rate_of_change": 0.051862029748030704, "market_dynamics": -0.101183, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.74, "high": 30.440001, "low": 28.709999, "close": 30.049999, "volume": 25353359}, "trend_line": 28.994586, "activity_lines": {"activity_5": 29.131333, "activity_10": 28.731164, "activity_20": 28.535836, "activity_30": 28.819171}, "trend_signal": 0, "fair_value": 34.810762, "relative_strength": -3.090243, "rate_of_change": -0.004083354227180446, "market_dynamics": 0.351033, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.049999, "high": 32.700001, "low": 29.719999, "close": 31.92, "volume": 39015908}, "trend_line": 29.088965, "activity_lines": {"activity_5": 30.157333, "activity_10": 29.350909, "activity_20": 28.837819, "activity_30": 29.007907}, "trend_signal": 0, "fair_value": 34.730369, "relative_strength": 4.529087, "rate_of_change": 0.325505596113702, "market_dynamics": 0.778032, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.82, "high": 33.48, "low": 31.24, "close": 32.689999, "volume": 38002733}, "trend_line": 29.298834, "activity_lines": {"activity_5": 31.178666, "activity_10": 30.051636, "activity_20": 29.215587, "activity_30": 29.240232}, "trend_signal": 0, "fair_value": 34.653859, "relative_strength": 5.623706, "rate_of_change": 0.7214729021812829, "market_dynamics": 1.154186, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 34.990002, "low": 32.330002, "close": 33.82, "volume": 32407673}, "trend_line": 29.446347, "activity_lines": {"activity_5": 32.297333, "activity_10": 30.864727, "activity_20": 29.693319, "activity_30": 29.53192}, "trend_signal": 1, "fair_value": 34.589794, "relative_strength": 4.533499, "rate_of_change": 0.5034773738777454, "market_dynamics": 1.478712, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.98, "high": 34.77, "low": 32.549999, "close": 34.470001, "volume": 29669297}, "trend_line": 29.655339, "activity_lines": {"activity_5": 33.306, "activity_10": 31.693454, "activity_20": 30.216066, "activity_30": 29.856027}, "trend_signal": 1, "fair_value": 34.527729, "relative_strength": 1.834142, "rate_of_change": 0.709738291136765, "market_dynamics": 1.569797, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.599998, "high": 37.23, "low": 33.450001, "close": 36.389999, "volume": 45091785}, "trend_line": 29.942807, "activity_lines": {"activity_5": 34.572666, "activity_10": 32.763818, "activity_20": 30.896749, "activity_30": 30.290521}, "trend_signal": 1, "fair_value": 34.474255, "relative_strength": 3.122889, "rate_of_change": 0.9693633918667964, "market_dynamics": 1.617563, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.360001, "high": 36.869999, "low": 33.0, "close": 35.060001, "volume": 39373268}, "trend_line": 30.098752, "activity_lines": {"activity_5": 34.973334, "activity_10": 33.438364, "activity_20": 31.406361, "activity_30": 30.620663}, "trend_signal": 1, "fair_value": 34.403276, "relative_strength": 0.268159, "rate_of_change": 0.5208095553633387, "market_dynamics": 1.612993, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.200001, "high": 35.869999, "low": 34.09, "close": 35.240002, "volume": 19949173}, "trend_line": 30.288992, "activity_lines": {"activity_5": 35.224668, "activity_10": 34.017273, "activity_20": 31.895046, "activity_30": 30.952356}, "trend_signal": 1, "fair_value": 34.341687, "relative_strength": -1.763924, "rate_of_change": 0.6320527841154321, "market_dynamics": 1.478576, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.16, "high": 35.66, "low": 32.740002, "close": 35.09, "volume": 26897597}, "trend_line": 30.423892, "activity_lines": {"activity_5": 35.256001, "activity_10": 34.446364, "activity_20": 32.333055, "activity_30": 31.262099}, "trend_signal": 1, "fair_value": 34.246376, "relative_strength": -3.245965, "rate_of_change": 0.44537632681866157, "market_dynamics": 1.376148, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.959999, "high": 38.080002, "low": 34.5, "close": 37.810001, "volume": 30824636}, "trend_line": 30.649789, "activity_lines": {"activity_5": 36.109334, "activity_10": 35.257819, "activity_20": 32.994907, "activity_30": 31.738622}, "trend_signal": 1, "fair_value": 34.157042, "relative_strength": 3.102639, "rate_of_change": 0.7424986914889121, "market_dynamics": 1.31934, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.799999, "high": 39.57, "low": 37.669998, "close": 39.040001, "volume": 13224031}, "trend_line": 30.883783, "activity_lines": {"activity_5": 37.150001, "activity_10": 36.128001, "activity_20": 33.726448, "activity_30": 32.279926}, "trend_signal": 1, "fair_value": 34.035214, "relative_strength": 3.949754, "rate_of_change": 0.7634440811321824, "market_dynamics": 1.233105, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.049999, "high": 39.490002, "low": 38.150002, "close": 38.700001, "volume": 10620545}, "trend_line": 31.092625, "activity_lines": {"activity_5": 37.900668, "activity_10": 36.77291, "activity_20": 34.380524, "activity_30": 32.784198}, "trend_signal": 1, "fair_value": 33.928362, "relative_strength": 4.248666, "rate_of_change": 0.6762189722677453, "market_dynamics": 1.275159, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.099998, "high": 40.349998, "low": 37.099998, "close": 38.009998, "volume": 27583040}, "trend_line": 31.323543, "activity_lines": {"activity_5": 38.178667, "activity_10": 37.169091, "activity_20": 34.921143, "activity_30": 33.23048}, "trend_signal": 1, "fair_value": 33.818325, "relative_strength": 7.609475, "rate_of_change": 0.7426777250232138, "market_dynamics": 1.301384, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.299999, "high": 43.490002, "low": 38.240002, "close": 39.009998, "volume": 34804277}, "trend_line": 31.614773, "activity_lines": {"activity_5": 38.605333, "activity_10": 37.650364, "activity_20": 35.507286, "activity_30": 33.726381}, "trend_signal": 1, "fair_value": 33.72919, "relative_strength": 5.322862, "rate_of_change": 0.9297479534802265, "market_dynamics": 1.262868, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.09, "high": 41.299999, "low": 39.0, "close": 40.049999, "volume": 22276607}, "trend_line": 31.975217, "activity_lines": {"activity_5": 39.117332, "activity_10": 38.226363, "activity_20": 36.140905, "activity_30": 34.270589}, "trend_signal": 1, "fair_value": 33.636751, "relative_strength": 7.085355, "rate_of_change": 1.1401125669951864, "market_dynamics": 1.225018, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.360001, "high": 41.799999, "low": 38.68, "close": 40.689999, "volume": 25307654}, "trend_line": 32.429379, "activity_lines": {"activity_5": 39.693332, "activity_10": 38.817272, "activity_20": 36.780762, "activity_30": 34.832833}, "trend_signal": 1, "fair_value": 33.520731, "relative_strength": 8.240604, "rate_of_change": 1.4203562715461684, "market_dynamics": 1.195974, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.700001, "high": 42.93, "low": 39.439999, "close": 40.759998, "volume": 22142530}, "trend_line": 32.885875, "activity_lines": {"activity_5": 40.182665, "activity_10": 39.342726, "activity_20": 37.366476, "activity_30": 35.370292}, "trend_signal": 1, "fair_value": 33.397419, "relative_strength": 9.662444, "rate_of_change": 1.4076618611784129, "market_dynamics": 1.156688, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.77, "high": 40.91, "low": 36.77, "close": 36.82, "volume": 17458245}, "trend_line": 33.193269, "activity_lines": {"activity_5": 39.221332, "activity_10": 39.048181, "activity_20": 37.51619, "activity_30": 35.624107}, "trend_signal": 1, "fair_value": 33.255972, "relative_strength": 4.172295, "rate_of_change": 0.9347295761478209, "market_dynamics": 0.729485, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.02, "high": 40.630001, "low": 37.0, "close": 39.59, "volume": 19853688}, "trend_line": 33.589708, "activity_lines": {"activity_5": 39.262666, "activity_10": 39.228545, "activity_20": 37.890095, "activity_30": 36.036799}, "trend_signal": 1, "fair_value": 33.150861, "relative_strength": 7.831168, "rate_of_change": 1.1943355142272996, "market_dynamics": 0.452251, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.57, "high": 44.880001, "low": 38.810001, "close": 42.689999, "volume": 52146611}, "trend_line": 34.084544, "activity_lines": {"activity_5": 40.298666, "activity_10": 39.890726, "activity_20": 38.508428, "activity_30": 36.623914}, "trend_signal": 1, "fair_value": 33.059862, "relative_strength": 14.355559, "rate_of_change": 1.4731774387559409, "market_dynamics": 0.413827, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 44.240002, "low": 41.110001, "close": 42.349998, "volume": 33716233}, "trend_line": 34.510468, "activity_lines": {"activity_5": 41.045332, "activity_10": 40.402363, "activity_20": 39.027952, "activity_30": 37.15717}, "trend_signal": 1, "fair_value": 32.972444, "relative_strength": 12.042241, "rate_of_change": 1.2496103805877583, "market_dynamics": 0.351229, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 44.459999, "low": 41.299999, "close": 43.650002, "volume": 30558345}, "trend_line": 35.009666, "activity_lines": {"activity_5": 42.114667, "activity_10": 41.090181, "activity_20": 39.612714, "activity_30": 37.746817}, "trend_signal": 1, "fair_value": 32.905435, "relative_strength": 15.999489, "rate_of_change": 1.4465118236008847, "market_dynamics": 0.639105, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.700001, "high": 44.549999, "low": 42.5, "close": 42.860001, "volume": 27399980}, "trend_line": 35.519333, "activity_lines": {"activity_5": 42.728, "activity_10": 41.544363, "activity_20": 40.066381, "activity_30": 38.25329}, "trend_signal": 1, "fair_value": 32.838131, "relative_strength": 9.775855, "rate_of_change": 1.4557893811383413, "market_dynamics": 0.764724, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799999, "high": 43.32, "low": 42.169998, "close": 42.209999, "volume": 10499693}, "trend_line": 35.987, "activity_lines": {"activity_5": 42.722, "activity_10": 41.792182, "activity_20": 40.409714, "activity_30": 38.684946}, "trend_signal": 1, "fair_value": 32.774959, "relative_strength": 8.609175, "rate_of_change": 1.3166547919128964, "market_dynamics": 0.482136, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.209999, "high": 45.830002, "low": 41.93, "close": 45.220001, "volume": 26870598}, "trend_line": 36.542333, "activity_lines": {"activity_5": 43.544667, "activity_10": 42.529091, "activity_20": 40.999762, "activity_30": 39.280623}, "trend_signal": 1, "fair_value": 32.753315, "relative_strength": 11.072339, "rate_of_change": 1.5431489148859237, "market_dynamics": 0.429989, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 47.700001, "low": 43.200001, "close": 45.200001, "volume": 29899423}, "trend_line": 37.118333, "activity_lines": {"activity_5": 44.192001, "activity_10": 43.168364, "activity_20": 41.536714, "activity_30": 39.839183}, "trend_signal": 1, "fair_value": 32.705099, "relative_strength": 9.573166, "rate_of_change": 1.5762540393904259, "market_dynamics": 0.409813, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.360001, "high": 49.950001, "low": 45.310001, "close": 49.110001, "volume": 30802268}, "trend_line": 37.822, "activity_lines": {"activity_5": 45.952667, "activity_10": 44.436546, "activity_20": 42.404095, "activity_30": 40.612839}, "trend_signal": 1, "fair_value": 32.685786, "relative_strength": 17.228206, "rate_of_change": 1.8957397682703123, "market_dynamics": 0.613013, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.259998, "high": 49.880001, "low": 45.299999, "close": 46.799999, "volume": 27994693}, "trend_line": 38.432, "activity_lines": {"activity_5": 46.579334, "activity_10": 45.132909, "activity_20": 42.984571, "activity_30": 41.192064}, "trend_signal": 1, "fair_value": 32.64925, "relative_strength": 13.132158, "rate_of_change": 1.6128179366506248, "market_dynamics": 0.897408, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.16, "high": 46.900002, "low": 44.040001, "close": 45.189999, "volume": 18293152}, "trend_line": 38.974333, "activity_lines": {"activity_5": 46.406666, "activity_10": 45.355091, "activity_20": 43.356666, "activity_30": 41.628064}, "trend_signal": 1, "fair_value": 32.59713, "relative_strength": 11.313181, "rate_of_change": 1.4111495628642778, "market_dynamics": 0.812509, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.599998, "high": 48.439999, "low": 44.950001, "close": 47.040001, "volume": 14196240}, "trend_line": 39.584333, "activity_lines": {"activity_5": 46.652, "activity_10": 45.811818, "activity_20": 43.856857, "activity_30": 42.14843}, "trend_signal": 1, "fair_value": 32.549065, "relative_strength": 13.838854, "rate_of_change": 1.5651326220258843, "market_dynamics": 0.776139, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.099998, "high": 56.48, "low": 47.099998, "close": 49.950001, "volume": 30544048}, "trend_line": 40.247667, "activity_lines": {"activity_5": 47.746, "activity_10": 46.718546, "activity_20": 44.590238, "activity_30": 42.817183}, "trend_signal": 1, "fair_value": 32.540835, "relative_strength": 17.110171, "rate_of_change": 1.675748837298835, "market_dynamics": 0.758707, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.32, "high": 54.580002, "low": 47.380001, "close": 54.189999, "volume": 39768628}, "trend_line": 40.99, "activity_lines": {"activity_5": 49.936667, "activity_10": 48.258, "activity_20": 45.675476, "activity_30": 43.716688}, "trend_signal": 1, "fair_value": 32.565977, "relative_strength": 29.182741, "rate_of_change": 1.8444124972510885, "market_dynamics": 0.941588, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.650002, "high": 53.880001, "low": 47.279999, "close": 47.299999, "volume": 42215646}, "trend_line": 41.477, "activity_lines": {"activity_5": 49.492, "activity_10": 48.353091, "activity_20": 46.030762, "activity_30": 44.123785}, "trend_signal": 1, "fair_value": 32.547077, "relative_strength": 11.643234, "rate_of_change": 1.1880946572334588, "market_dynamics": 1.084616, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.099998, "high": 48.66, "low": 42.0, "close": 42.099998, "volume": 31919759}, "trend_line": 41.753, "activity_lines": {"activity_5": 47.280666, "activity_10": 47.422, "activity_20": 45.846571, "activity_30": 44.163978}, "trend_signal": 1, "fair_value": 32.493728, "relative_strength": 2.286386, "rate_of_change": 0.665429032958033, "market_dynamics": 0.73726, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.110001, "high": 43.75, "low": 39.099998, "close": 42.330002, "volume": 26450195}, "trend_line": 42.015, "activity_lines": {"activity_5": 45.352, "activity_10": 46.534727, "activity_20": 45.669571, "activity_30": 44.201204}, "trend_signal": 1, "fair_value": 32.452444, "relative_strength": 3.523544, "rate_of_change": 0.6274998203721899, "market_dynamics": 0.133574, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.630001, "high": 44.450001, "low": 41.0, "close": 43.169998, "volume": 20171712}, "trend_line": 42.241, "activity_lines": {"activity_5": 44.017333, "activity_10": 45.852727, "activity_20": 45.561714, "activity_30": 44.27572}, "trend_signal": 1, "fair_value": 32.435248, "relative_strength": 8.533393, "rate_of_change": 0.5379031298345808, "market_dynamics": -0.611792, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 45.959999, "low": 42.77, "close": 45.630001, "volume": 13082950}, "trend_line": 42.593333, "activity_lines": {"activity_5": 43.954667, "activity_10": 45.654909, "activity_20": 45.676333, "activity_30": 44.494365}, "trend_signal": 1, "fair_value": 32.437289, "relative_strength": 6.7954, "rate_of_change": 0.8341019388745569, "market_dynamics": -1.066256, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.5, "high": 45.549999, "low": 43.34, "close": 43.849998, "volume": 13532165}, "trend_line": 42.880333, "activity_lines": {"activity_5": 43.869333, "activity_10": 45.196727, "activity_20": 45.598238, "activity_30": 44.575441}, "trend_signal": 1, "fair_value": 32.43015, "relative_strength": -1.464556, "rate_of_change": 0.673814373719002, "market_dynamics": -1.151061, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 39.630001, "close": 40.459999, "volume": 22651393}, "trend_line": 43.059333, "activity_lines": {"activity_5": 42.883999, "activity_10": 44.175818, "activity_20": 45.163809, "activity_30": 44.41929}, "trend_signal": 0, "fair_value": 32.422274, "relative_strength": -9.381913, "rate_of_change": 0.41744078806478024, "market_dynamics": -1.178738, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.470001, "high": 45.259998, "low": 40.279999, "close": 43.41, "volume": 35194258}, "trend_line": 43.246, "activity_lines": {"activity_5": 42.991333, "activity_10": 43.777272, "activity_20": 45.00619, "activity_30": 44.441914}, "trend_signal": 0, "fair_value": 32.442289, "relative_strength": -3.907113, "rate_of_change": 0.4335111275411533, "market_dynamics": -1.022249, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.400002, "high": 45.290001, "low": 42.150002, "close": 44.560001, "volume": 21484357}, "trend_line": 43.43, "activity_lines": {"activity_5": 43.41, "activity_10": 43.653818, "activity_20": 44.954666, "activity_30": 44.526688}, "trend_signal": 0, "fair_value": 32.475869, "relative_strength": -4.293247, "rate_of_change": 0.42547287610414253, "market_dynamics": -1.016476, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 47.07, "low": 43.23, "close": 46.25, "volume": 33326509}, "trend_line": 43.681666, "activity_lines": {"activity_5": 44.299333, "activity_10": 43.935636, "activity_20": 45.053571, "activity_30": 44.708623}, "trend_signal": 1, "fair_value": 32.521521, "relative_strength": -0.789822, "rate_of_change": 0.5794750172691692, "market_dynamics": -0.797154, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.860001, "high": 46.549999, "low": 42.799999, "close": 43.950001, "volume": 29462886}, "trend_line": 43.879666, "activity_lines": {"activity_5": 44.380667, "activity_10": 43.943636, "activity_20": 44.921048, "activity_30": 44.725935}, "trend_signal": 1, "fair_value": 32.556764, "relative_strength": -5.887974, "rate_of_change": 0.45327941475492345, "market_dynamics": -0.613488, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 48.439999, "low": 41.290001, "close": 46.900002, "volume": 39780700}, "trend_line": 44.142667, "activity_lines": {"activity_5": 45.438668, "activity_10": 44.54891, "activity_20": 45.064286, "activity_30": 44.920796}, "trend_signal": 1, "fair_value": 32.618659, "relative_strength": 0.454979, "rate_of_change": 0.5993687372187443, "market_dynamics": -0.442633, "expectation": {"probability": 48.4568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c187056-0953-4c5e-8b6a-69388be0a968/", "share_image": "https://sharemaestro.com/terminal/3c187056-0953-4c5e-8b6a-69388be0a968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}