{"ticker": {"uuid": "3c191543-e1d3-49f3-ba98-3a8e3f460c8b", "symbol": "NSTR", "name": "Norstar Holdings Inc", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSTR rose 23.64%, moving from 789.40 to 976.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.78 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "976.00"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 1031.0, "low": 749.700012, "close": 976.0, "volume": 2180943}, "trend_line": 808.500002, "activity_lines": {"activity_5": 847.506661, "activity_10": 828.078181, "activity_20": 815.780002, "activity_30": 806.67269}, "trend_signal": 0, "fair_value": 969.712078, "relative_strength": -17.777597, "rate_of_change": 0.4015232623517435, "market_dynamics": 0.799801, "expectation": {"probability": 47.9445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 868.860253, "high": 868.860253, "low": 801.471074, "close": 807.570129, "volume": 687626}, "trend_line": 1214.436385, "activity_lines": {"activity_5": 848.256897, "activity_10": 883.276114, "activity_20": 925.233569, "activity_30": 1031.425631}, "trend_signal": 0, "fair_value": 2310.477283, "relative_strength": -54.460797, "rate_of_change": -1.968413188136844, "market_dynamics": 0.537828, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 835.865565, "high": 889.856885, "low": 816.368677, "close": 856.362244, "volume": 744871}, "trend_line": 1184.453078, "activity_lines": {"activity_5": 841.777934, "activity_10": 874.861101, "activity_20": 913.425943, "activity_30": 1008.324074}, "trend_signal": 0, "fair_value": 2302.458974, "relative_strength": -51.528321, "rate_of_change": -2.4689071712883477, "market_dynamics": 0.587308, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.655461, "high": 933.749847, "low": 837.865262, "close": 846.763855, "volume": 433942}, "trend_line": 1144.729216, "activity_lines": {"activity_5": 840.124886, "activity_10": 866.564262, "activity_20": 902.44438, "activity_30": 986.537672}, "trend_signal": 0, "fair_value": 2294.978397, "relative_strength": -50.080424, "rate_of_change": -3.353772533317698, "market_dynamics": 0.640641, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 836.865428, "high": 877.158905, "low": 831.366272, "close": 831.366272, "volume": 240600}, "trend_line": 1107.285236, "activity_lines": {"activity_5": 836.865405, "activity_10": 857.523896, "activity_20": 891.777523, "activity_30": 966.320708}, "trend_signal": 0, "fair_value": 2289.576021, "relative_strength": -48.732862, "rate_of_change": -3.2709901587765553, "market_dynamics": 0.639635, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.96473, "high": 929.850423, "low": 839.864931, "close": 887.857178, "volume": 232789}, "trend_line": 1079.889642, "activity_lines": {"activity_5": 855.022477, "activity_10": 858.949118, "activity_20": 888.245232, "activity_30": 952.164059}, "trend_signal": 0, "fair_value": 2285.844355, "relative_strength": -44.18795, "rate_of_change": -2.4741225755853793, "market_dynamics": 0.796566, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 880.858306, "high": 939.84882, "low": 870.559975, "close": 927.35083, "volume": 217373}, "trend_line": 1053.510553, "activity_lines": {"activity_5": 882.144775, "activity_10": 867.355036, "activity_20": 889.197934, "activity_30": 942.322846}, "trend_signal": 0, "fair_value": 2281.852201, "relative_strength": -41.796603, "rate_of_change": -2.4427578498803695, "market_dynamics": 0.908911, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 944.748094, "high": 1058.82976, "low": 921.651772, "close": 1002.838684, "volume": 640131}, "trend_line": 1036.279989, "activity_lines": {"activity_5": 926.444312, "activity_10": 890.985778, "activity_20": 897.338051, "activity_30": 939.053693}, "trend_signal": 0, "fair_value": 2279.676993, "relative_strength": -37.878441, "rate_of_change": -1.6355378644223402, "market_dynamics": 1.123464, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 955.846271, "high": 971.843698, "low": 887.857198, "close": 934.149719, "volume": 386423}, "trend_line": 1026.091628, "activity_lines": {"activity_5": 938.08243, "activity_10": 901.653148, "activity_20": 899.103002, "activity_30": 932.464643}, "trend_signal": 0, "fair_value": 2278.730837, "relative_strength": -39.765167, "rate_of_change": -0.9831668186347645, "market_dynamics": 1.296554, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 977.842753, "high": 978.74259, "low": 912.853149, "close": 912.853149, "volume": 221020}, "trend_line": 1010.460809, "activity_lines": {"activity_5": 936.795967, "activity_10": 907.821243, "activity_20": 899.485794, "activity_30": 925.158935}, "trend_signal": 0, "fair_value": 2274.34612, "relative_strength": -39.695959, "rate_of_change": -1.5233355943529696, "market_dynamics": 1.312456, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 912.853158, "high": 940.848644, "low": 897.85561, "close": 914.652893, "volume": 265114}, "trend_line": 980.625606, "activity_lines": {"activity_5": 930.676961, "activity_10": 913.540326, "activity_20": 900.413265, "activity_30": 918.977779}, "trend_signal": 0, "fair_value": 2268.811109, "relative_strength": -38.96481, "rate_of_change": -2.9526333663080337, "market_dynamics": 1.225646, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 886.657363, "high": 899.855252, "low": 849.863327, "close": 863.561096, "volume": 227907}, "trend_line": 952.820079, "activity_lines": {"activity_5": 905.740975, "activity_10": 908.337527, "activity_20": 896.744331, "activity_30": 911.42523}, "trend_signal": 0, "fair_value": 2263.755753, "relative_strength": -38.760634, "rate_of_change": -2.835488572791764, "market_dynamics": 0.98084, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 852.862816, "high": 941.748583, "low": 852.862816, "close": 918.352295, "volume": 235999}, "trend_line": 942.705039, "activity_lines": {"activity_5": 903.32137, "activity_10": 912.078745, "activity_20": 898.472149, "activity_30": 909.201502}, "trend_signal": 0, "fair_value": 2257.596276, "relative_strength": -33.525494, "rate_of_change": -1.0615897190806272, "market_dynamics": 0.934492, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.850953, "high": 957.04611, "low": 879.858464, "close": 898.855408, "volume": 232753}, "trend_line": 931.973433, "activity_lines": {"activity_5": 900.03523, "activity_10": 911.147984, "activity_20": 898.535946, "activity_30": 906.372493}, "trend_signal": 0, "fair_value": 2253.409231, "relative_strength": -33.47327, "rate_of_change": -1.1383842831034294, "market_dynamics": 0.909202, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 906.454161, "high": 920.551937, "low": 874.859305, "close": 899.855286, "volume": 205039}, "trend_line": 921.975043, "activity_lines": {"activity_5": 899.435335, "activity_10": 909.451899, "activity_20": 898.9854, "activity_30": 904.300355}, "trend_signal": 0, "fair_value": 2249.693326, "relative_strength": -30.724013, "rate_of_change": -1.0728192077123266, "market_dynamics": 0.985079, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 887.657236, "high": 899.855286, "low": 879.858503, "close": 899.855286, "volume": 152315}, "trend_line": 917.309127, "activity_lines": {"activity_5": 899.701966, "activity_10": 906.510559, "activity_20": 899.15966, "activity_30": 902.873274}, "trend_signal": 0, "fair_value": 2245.732826, "relative_strength": -29.439914, "rate_of_change": -0.506078340777825, "market_dynamics": 1.103846, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.855264, "high": 930.950252, "low": 880.3584, "close": 891.456604, "volume": 138076}, "trend_line": 916.125985, "activity_lines": {"activity_5": 898.155542, "activity_10": 901.824039, "activity_20": 898.42454, "activity_30": 901.205369}, "trend_signal": 0, "fair_value": 2242.696872, "relative_strength": -28.90697, "rate_of_change": -0.12897963894345676, "market_dynamics": 1.016611, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 891.456625, "high": 894.856103, "low": 856.962123, "close": 887.857178, "volume": 154989}, "trend_line": 911.126786, "activity_lines": {"activity_5": 893.54961, "activity_10": 897.1357, "activity_20": 897.910335, "activity_30": 899.381575}, "trend_signal": 0, "fair_value": 2239.124194, "relative_strength": -26.926788, "rate_of_change": -0.5456890298772582, "market_dynamics": 0.929957, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 913.553074, "high": 925.751124, "low": 856.662207, "close": 866.160706, "volume": 124575}, "trend_line": 904.33788, "activity_lines": {"activity_5": 883.744527, "activity_10": 890.593121, "activity_20": 895.753066, "activity_30": 896.480538}, "trend_signal": 0, "fair_value": 2234.464625, "relative_strength": -26.664333, "rate_of_change": -0.745111010269431, "market_dynamics": 0.739646, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.173548, "high": 819.868161, "low": 770.87602, "close": 791.772705, "volume": 202231}, "trend_line": 897.688951, "activity_lines": {"activity_5": 851.323092, "activity_10": 871.761615, "activity_20": 886.670723, "activity_30": 889.218268}, "trend_signal": 0, "fair_value": 2229.994735, "relative_strength": -26.702015, "rate_of_change": -0.735226196651197, "market_dynamics": 0.3468, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.679233, "high": 798.771534, "low": 740.880867, "close": 745.480103, "volume": 222022}, "trend_line": 890.163493, "activity_lines": {"activity_5": 810.676294, "activity_10": 846.714734, "activity_20": 873.552833, "activity_30": 879.398343}, "trend_signal": 0, "fair_value": 2225.472693, "relative_strength": -27.70527, "rate_of_change": -0.8383146513741548, "market_dynamics": -0.030361, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 734.181892, "high": 749.879364, "low": 689.889049, "close": 716.684692, "volume": 261380}, "trend_line": 884.017812, "activity_lines": {"activity_5": 770.722705, "activity_10": 819.508193, "activity_20": 858.070558, "activity_30": 868.206162}, "trend_signal": 0, "fair_value": 2221.041236, "relative_strength": -26.587433, "rate_of_change": -0.6903991287362273, "market_dynamics": -0.364011, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 742.380602, "high": 799.871338, "low": 731.882291, "close": 799.871338, "volume": 711684}, "trend_line": 878.718665, "activity_lines": {"activity_5": 770.149459, "activity_10": 810.096977, "activity_20": 850.943609, "activity_30": 862.777357}, "trend_signal": 0, "fair_value": 2216.268596, "relative_strength": -20.862762, "rate_of_change": -0.5994389398117763, "market_dynamics": -0.429611, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 785.97356, "high": 842.864417, "low": 785.97356, "close": 834.365784, "volume": 170162}, "trend_line": 874.536003, "activity_lines": {"activity_5": 786.940084, "activity_10": 809.111678, "activity_20": 847.370849, "activity_30": 859.915881}, "trend_signal": 0, "fair_value": 2210.854874, "relative_strength": -17.56499, "rate_of_change": -0.4759955793131965, "market_dynamics": -0.33406, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 821.167899, "high": 859.861689, "low": 805.870372, "close": 851.862976, "volume": 113463}, "trend_line": 874.862616, "activity_lines": {"activity_5": 811.682768, "activity_10": 812.480225, "activity_20": 845.523526, "activity_30": 858.453105}, "trend_signal": 0, "fair_value": 2204.391482, "relative_strength": -15.495785, "rate_of_change": 0.03734700445488144, "market_dynamics": -0.154876, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 830.866387, "high": 914.25295, "low": 820.867995, "close": 903.754639, "volume": 216923}, "trend_line": 875.759139, "activity_lines": {"activity_5": 849.716655, "activity_10": 826.156207, "activity_20": 848.520664, "activity_30": 860.317107}, "trend_signal": 0, "fair_value": 2196.78704, "relative_strength": -12.425626, "rate_of_change": 0.10247586119281635, "market_dynamics": 0.165797, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.255536, "high": 923.351475, "low": 869.860079, "close": 894.056213, "volume": 146812}, "trend_line": 871.89976, "activity_lines": {"activity_5": 873.966097, "activity_10": 837.997941, "activity_20": 850.518439, "activity_30": 861.497563}, "trend_signal": 0, "fair_value": 2190.789795, "relative_strength": -10.628693, "rate_of_change": -0.4406895490016679, "market_dynamics": 0.250964, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 891.856531, "high": 949.847246, "low": 889.856853, "close": 942.948303, "volume": 232351}, "trend_line": 870.773273, "activity_lines": {"activity_5": 902.688135, "activity_10": 858.681881, "activity_20": 857.33115, "activity_30": 866.08134}, "trend_signal": 0, "fair_value": 2183.430478, "relative_strength": -5.905182, "rate_of_change": -0.1291991409654703, "market_dynamics": 0.521954, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 948.847418, "high": 949.847255, "low": 859.861709, "close": 913.953003, "volume": 287071}, "trend_line": 871.249864, "activity_lines": {"activity_5": 912.206608, "activity_10": 873.092292, "activity_20": 861.667596, "activity_30": 868.867129}, "trend_signal": 0, "fair_value": 2174.87022, "relative_strength": -8.435809, "rate_of_change": 0.05473192790564495, "market_dynamics": 0.769574, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 918.75225, "high": 1154.81428, "low": 904.454501, "close": 1083.825684, "volume": 988902}, "trend_line": 878.372052, "activity_lines": {"activity_5": 973.043494, "activity_10": 917.519693, "activity_20": 882.278568, "activity_30": 882.581698}, "trend_signal": 1, "fair_value": 2167.937003, "relative_strength": 7.934934, "rate_of_change": 0.8174679037883961, "market_dynamics": 1.088405, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.828914, "high": 1079.826341, "low": 981.242226, "close": 1000.83905, "volume": 444351}, "trend_line": 884.237777, "activity_lines": {"activity_5": 990.753988, "activity_10": 941.548562, "activity_20": 894.171896, "activity_30": 890.482795}, "trend_signal": 1, "fair_value": 2160.074349, "relative_strength": 0.050007, "rate_of_change": 0.6677950404551347, "market_dynamics": 1.354075, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 989.840775, "high": 1151.814784, "low": 999.039308, "close": 1128.818481, "volume": 583789}, "trend_line": 894.946055, "activity_lines": {"activity_5": 1044.651998, "activity_10": 984.203528, "activity_20": 917.84333, "activity_30": 906.262195}, "trend_signal": 1, "fair_value": 2153.857589, "relative_strength": 12.163467, "rate_of_change": 1.2110179273645703, "market_dynamics": 1.555437, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.825382, "high": 1085.825382, "low": 1003.838534, "close": 1005.838196, "volume": 493119}, "trend_line": 899.928587, "activity_lines": {"activity_5": 1041.905762, "activity_10": 997.0051, "activity_20": 928.539226, "activity_30": 913.416527}, "trend_signal": 1, "fair_value": 2145.929143, "relative_strength": 2.380278, "rate_of_change": 0.5567410429000653, "market_dynamics": 1.646551, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1012.837087, "high": 1021.835639, "low": 969.844034, "close": 996.739685, "volume": 227134}, "trend_line": 904.927781, "activity_lines": {"activity_5": 1031.934029, "activity_10": 1004.407546, "activity_20": 937.951998, "activity_30": 919.662404}, "trend_signal": 1, "fair_value": 2138.364301, "relative_strength": 4.142616, "rate_of_change": 0.55551007849026, "market_dynamics": 1.427186, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 970.743908, "high": 1015.836645, "low": 936.849316, "close": 961.245422, "volume": 166727}, "trend_line": 909.257086, "activity_lines": {"activity_5": 1004.611763, "activity_10": 1002.404237, "activity_20": 943.518248, "activity_30": 923.2958}, "trend_signal": 1, "fair_value": 2131.955868, "relative_strength": 1.721403, "rate_of_change": 0.4784144205646812, "market_dynamics": 1.242561, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.840806, "high": 1027.834704, "low": 954.846436, "close": 954.846436, "volume": 554207}, "trend_line": 911.490061, "activity_lines": {"activity_5": 983.32852, "activity_10": 997.248704, "activity_20": 948.182737, "activity_30": 926.237048}, "trend_signal": 1, "fair_value": 2125.102699, "relative_strength": 2.103154, "rate_of_change": 0.2455823588709443, "market_dynamics": 1.060445, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 959.845603, "high": 972.443544, "low": 931.650144, "close": 963.345032, "volume": 240286}, "trend_line": 912.689868, "activity_lines": {"activity_5": 967.944316, "activity_10": 992.709428, "activity_20": 953.394754, "activity_30": 929.58253}, "trend_signal": 1, "fair_value": 2118.548684, "relative_strength": 2.807295, "rate_of_change": 0.1316313859400468, "market_dynamics": 0.86407, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.846606, "high": 1017.836267, "low": 947.547621, "close": 969.044128, "volume": 293377}, "trend_line": 911.563383, "activity_lines": {"activity_5": 965.491374, "activity_10": 987.946555, "activity_20": 958.807215, "activity_30": 933.218289}, "trend_signal": 1, "fair_value": 2111.902747, "relative_strength": 1.934302, "rate_of_change": -0.12342472941750705, "market_dynamics": 0.712316, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1000.839018, "high": 1053.830497, "low": 995.239975, "close": 1000.83905, "volume": 346835}, "trend_line": 913.786361, "activity_lines": {"activity_5": 976.089677, "activity_10": 988.490108, "activity_20": 966.86116, "activity_30": 938.97801}, "trend_signal": 1, "fair_value": 2105.411689, "relative_strength": 2.427613, "rate_of_change": 0.24386433696843784, "market_dynamics": 0.63742, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.836308, "high": 1029.834378, "low": 970.843852, "close": 1001.838867, "volume": 264418}, "trend_line": 916.752551, "activity_lines": {"activity_5": 986.747961, "activity_10": 987.635699, "activity_20": 974.369, "activity_30": 944.658816}, "trend_signal": 1, "fair_value": 2098.865869, "relative_strength": 1.124097, "rate_of_change": 0.3246043196304593, "market_dynamics": 0.404134, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 991.140557, "high": 999.83917, "low": 951.346969, "close": 953.146667, "volume": 164473}, "trend_line": 918.035677, "activity_lines": {"activity_5": 978.469283, "activity_10": 979.418832, "activity_20": 976.239173, "activity_30": 947.006824}, "trend_signal": 1, "fair_value": 2091.487983, "relative_strength": -3.034408, "rate_of_change": 0.13996426828594935, "market_dynamics": 0.164025, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 949.747251, "high": 958.145884, "low": 905.854309, "close": 907.754028, "volume": 168648}, "trend_line": 919.508775, "activity_lines": {"activity_5": 955.173042, "activity_10": 963.815892, "activity_20": 972.797349, "activity_30": 946.343492}, "trend_signal": 1, "fair_value": 2083.635611, "relative_strength": -4.607413, "rate_of_change": 0.16046195555426657, "market_dynamics": -0.128566, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 923.551461, "high": 1059.829556, "low": 913.853009, "close": 1014.836792, "volume": 580306}, "trend_line": 922.724925, "activity_lines": {"activity_5": 971.277124, "activity_10": 971.7019, "activity_20": 978.644029, "activity_30": 952.493686}, "trend_signal": 1, "fair_value": 2075.429792, "relative_strength": 1.639372, "rate_of_change": 0.3497682770890327, "market_dynamics": -0.200782, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.836776, "high": 1026.834846, "low": 972.843515, "close": 985.041565, "volume": 181598}, "trend_line": 925.597797, "activity_lines": {"activity_5": 974.396619, "activity_10": 974.006982, "activity_20": 980.629423, "activity_30": 956.514115}, "trend_signal": 1, "fair_value": 2065.882997, "relative_strength": -1.997146, "rate_of_change": 0.31134652616000696, "market_dynamics": -0.391866, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1038.832922, "high": 1038.832922, "low": 893.356326, "close": 906.654175, "volume": 707073}, "trend_line": 925.824426, "activity_lines": {"activity_5": 952.440149, "activity_10": 962.272505, "activity_20": 974.431849, "activity_30": 955.291946}, "trend_signal": 1, "fair_value": 2056.537163, "relative_strength": -7.205498, "rate_of_change": 0.024484608837071663, "market_dynamics": -0.358749, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 939.848826, "high": 999.839203, "low": 901.854965, "close": 905.554382, "volume": 368772}, "trend_line": 926.014396, "activity_lines": {"activity_5": 936.462728, "activity_10": 951.330634, "activity_20": 967.868621, "activity_30": 953.984201}, "trend_signal": 1, "fair_value": 2047.532945, "relative_strength": -6.444333, "rate_of_change": 0.02051900929215888, "market_dynamics": -0.375856, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.053793, "high": 932.250074, "low": 842.364533, "close": 857.362122, "volume": 304822}, "trend_line": 924.877913, "activity_lines": {"activity_5": 907.594039, "activity_10": 932.522753, "activity_20": 956.707084, "activity_30": 949.555022}, "trend_signal": 0, "fair_value": 2038.904897, "relative_strength": -10.319568, "rate_of_change": -0.12272843758251878, "market_dynamics": -0.687644, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 865.760782, "high": 885.857526, "low": 834.265828, "close": 838.565125, "volume": 117659}, "trend_line": 923.234845, "activity_lines": {"activity_5": 875.819145, "activity_10": 912.224198, "activity_20": 943.930091, "activity_30": 943.986455}, "trend_signal": 0, "fair_value": 2030.394915, "relative_strength": -12.628087, "rate_of_change": -0.17765242059576405, "market_dynamics": -0.864849, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.864749, "high": 927.850764, "low": 840.864749, "close": 919.852051, "volume": 316948}, "trend_line": 925.024556, "activity_lines": {"activity_5": 882.891337, "activity_10": 909.077429, "activity_20": 939.391773, "activity_30": 943.76821}, "trend_signal": 0, "fair_value": 2022.100156, "relative_strength": -4.548631, "rate_of_change": 0.1938521936961783, "market_dynamics": -0.915483, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 924.851243, "high": 930.750318, "low": 891.856565, "close": 897.155701, "volume": 150817}, "trend_line": 928.537323, "activity_lines": {"activity_5": 886.744047, "activity_10": 903.276543, "activity_20": 932.663806, "activity_30": 941.970219}, "trend_signal": 0, "fair_value": 2014.100326, "relative_strength": -9.55074, "rate_of_change": 0.3797485134005517, "market_dynamics": -0.9128, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.456288, "high": 894.556148, "low": 843.864297, "close": 844.864136, "volume": 174642}, "trend_line": 931.850124, "activity_lines": {"activity_5": 873.799467, "activity_10": 889.871429, "activity_20": 921.844596, "activity_30": 936.571949}, "trend_signal": 0, "fair_value": 2004.529676, "relative_strength": -13.696905, "rate_of_change": 0.3567762886791397, "market_dynamics": -0.93551, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 847.663642, "high": 859.461732, "low": 751.179154, "close": 751.279175, "volume": 369501}, "trend_line": 933.003274, "activity_lines": {"activity_5": 833.705917, "activity_10": 861.419641, "activity_20": 902.855269, "activity_30": 924.922211}, "trend_signal": 0, "fair_value": 1993.527223, "relative_strength": -22.3793, "rate_of_change": 0.12374844090271132, "market_dynamics": -0.900108, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 763.977091, "high": 787.773349, "low": 742.980463, "close": 775.075378, "volume": 389297}, "trend_line": 932.176742, "activity_lines": {"activity_5": 808.61663, "activity_10": 840.139433, "activity_20": 887.930054, "activity_30": 914.733314}, "trend_signal": 0, "fair_value": 1982.561088, "relative_strength": -20.898923, "rate_of_change": -0.0885883279333533, "market_dynamics": -1.088297, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 783.473952, "high": 791.672645, "low": 726.683128, "close": 727.583008, "volume": 654049}, "trend_line": 928.617316, "activity_lines": {"activity_5": 771.929203, "activity_10": 814.583547, "activity_20": 869.580627, "activity_30": 901.533718}, "trend_signal": 0, "fair_value": 1971.094773, "relative_strength": -24.218593, "rate_of_change": -0.3818402497752975, "market_dynamics": -1.152182, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.282907, "high": 735.4817, "low": 681.79039, "close": 689.289185, "volume": 294863}, "trend_line": 923.198189, "activity_lines": {"activity_5": 735.295105, "activity_10": 786.746213, "activity_20": 848.865867, "activity_30": 886.093194}, "trend_signal": 0, "fair_value": 1959.517558, "relative_strength": -28.653604, "rate_of_change": -0.5835694539213183, "market_dynamics": -1.193925, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.886125, "high": 739.881012, "low": 684.989784, "close": 693.088562, "volume": 526166}, "trend_line": 916.175987, "activity_lines": {"activity_5": 713.785234, "activity_10": 763.551765, "activity_20": 829.807983, "activity_30": 871.247412}, "trend_signal": 0, "fair_value": 1948.692609, "relative_strength": -27.209617, "rate_of_change": -0.7606386238264158, "market_dynamics": -1.139737, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 716.084818, "high": 752.878931, "low": 700.887249, "close": 702.287048, "volume": 221328}, "trend_line": 909.783681, "activity_lines": {"activity_5": 705.459896, "activity_10": 745.892783, "activity_20": 812.87261, "activity_30": 857.448125}, "trend_signal": 0, "fair_value": 1938.042847, "relative_strength": -26.182226, "rate_of_change": -0.6977159509420718, "market_dynamics": -1.218296, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 739.38106, "high": 779.87456, "low": 707.48621, "close": 765.376892, "volume": 1021565}, "trend_line": 903.864634, "activity_lines": {"activity_5": 721.430648, "activity_10": 742.52423, "activity_20": 803.188928, "activity_30": 848.131558}, "trend_signal": 0, "fair_value": 1928.133938, "relative_strength": -20.791152, "rate_of_change": -0.6505993813269968, "market_dynamics": -1.068044, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 824.667341, "high": 900.155212, "low": 805.970336, "close": 900.155212, "volume": 354919}, "trend_line": 903.404708, "activity_lines": {"activity_5": 782.974072, "activity_10": 764.99152, "activity_20": 807.31112, "activity_30": 847.892241}, "trend_signal": 0, "fair_value": 1919.235799, "relative_strength": -8.916932, "rate_of_change": -0.05088438939851206, "market_dynamics": -0.640231, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 884.757741, "high": 972.243657, "low": 872.959589, "close": 944.947998, "volume": 303611}, "trend_line": 898.775452, "activity_lines": {"activity_5": 847.943611, "activity_10": 795.961078, "activity_20": 816.178739, "activity_30": 850.572453}, "trend_signal": 0, "fair_value": 1910.539155, "relative_strength": -2.911773, "rate_of_change": -0.5124232759699161, "market_dynamics": -0.202267, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.052009, "high": 961.245439, "low": 914.352922, "close": 918.252319, "volume": 240091}, "trend_line": 896.022561, "activity_lines": {"activity_5": 886.97067, "activity_10": 821.207926, "activity_20": 822.77482, "activity_30": 851.829025}, "trend_signal": 0, "fair_value": 1901.139214, "relative_strength": -5.548385, "rate_of_change": -0.3062935234684155, "market_dynamics": 0.356889, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.655274, "high": 916.45256, "low": 833.565966, "close": 871.059937, "volume": 536606}, "trend_line": 887.430609, "activity_lines": {"activity_5": 895.256018, "activity_10": 836.540009, "activity_20": 825.042553, "activity_30": 850.218533}, "trend_signal": 0, "fair_value": 1892.072917, "relative_strength": -7.361504, "rate_of_change": -0.9588990695067992, "market_dynamics": 0.679209, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 855.862344, "high": 906.654161, "low": 815.268898, "close": 903.154724, "volume": 269075}, "trend_line": 884.007827, "activity_lines": {"activity_5": 902.988102, "activity_10": 855.529676, "activity_20": 830.541666, "activity_30": 851.232992}, "trend_signal": 0, "fair_value": 1883.903567, "relative_strength": -4.890086, "rate_of_change": -0.38569573387342826, "market_dynamics": 0.716262, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 867.860436, "high": 963.745024, "low": 859.761763, "close": 944.947998, "volume": 285741}, "trend_line": 882.281437, "activity_lines": {"activity_5": 915.466089, "activity_10": 879.789405, "activity_20": 840.55291, "activity_30": 855.164616}, "trend_signal": 0, "fair_value": 1876.791205, "relative_strength": -2.821651, "rate_of_change": -0.19529125730241273, "market_dynamics": 0.701923, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.843233, "high": 1039.832727, "low": 949.847253, "close": 1011.83728, "volume": 925914}, "trend_line": 883.967832, "activity_lines": {"activity_5": 947.254317, "activity_10": 912.258731, "activity_20": 857.125484, "activity_30": 863.523057}, "trend_signal": 0, "fair_value": 1870.083152, "relative_strength": 4.280755, "rate_of_change": 0.19114025630350662, "market_dynamics": 0.89424, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.339597, "high": 1059.829496, "low": 983.841768, "close": 1037.83313, "volume": 425643}, "trend_line": 886.734056, "activity_lines": {"activity_5": 983.248543, "activity_10": 943.590065, "activity_20": 875.672981, "activity_30": 873.449851}, "trend_signal": 0, "fair_value": 1862.96675, "relative_strength": 4.781673, "rate_of_change": 0.3129326543185754, "market_dynamics": 0.964791, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1026.834886, "high": 1047.83151, "low": 1016.836409, "close": 1025.834961, "volume": 113911}, "trend_line": 888.817053, "activity_lines": {"activity_5": 1007.271326, "activity_10": 966.471829, "activity_20": 892.447896, "activity_30": 882.424103}, "trend_signal": 0, "fair_value": 1855.748968, "relative_strength": 4.617611, "rate_of_change": 0.23490662007459623, "market_dynamics": 1.038856, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1058.829724, "high": 1139.816725, "low": 1033.833743, "close": 1122.819458, "volume": 572593}, "trend_line": 893.942898, "activity_lines": {"activity_5": 1053.303939, "activity_10": 1001.10445, "activity_20": 917.657179, "activity_30": 897.521032}, "trend_signal": 1, "fair_value": 1849.091713, "relative_strength": 15.206676, "rate_of_change": 0.5767041690636899, "market_dynamics": 1.213712, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1090.824503, "high": 1110.82132, "low": 1045.831741, "close": 1048.831299, "volume": 670464}, "trend_line": 895.542639, "activity_lines": {"activity_5": 1060.029517, "activity_10": 1015.785722, "activity_20": 934.466378, "activity_30": 907.513832}, "trend_signal": 1, "fair_value": 1841.635977, "relative_strength": 10.917449, "rate_of_change": 0.1789533765052625, "market_dynamics": 1.167275, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1049.831126, "high": 1100.822887, "low": 1046.831609, "close": 1094.823853, "volume": 259407}, "trend_line": 898.642139, "activity_lines": {"activity_5": 1075.160392, "activity_10": 1036.126075, "activity_20": 955.041634, "activity_30": 920.370685}, "trend_signal": 1, "fair_value": 1834.621873, "relative_strength": 9.724169, "rate_of_change": 0.34610300671568967, "market_dynamics": 1.151195, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1141.816346, "high": 1187.808959, "low": 1109.821492, "close": 1146.815552, "volume": 295701}, "trend_line": 905.097768, "activity_lines": {"activity_5": 1102.089396, "activity_10": 1063.194449, "activity_20": 979.627203, "activity_30": 936.381873}, "trend_signal": 1, "fair_value": 1828.093971, "relative_strength": 14.714059, "rate_of_change": 0.7183759496504014, "market_dynamics": 1.2629, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1186.809169, "high": 1187.809008, "low": 1107.821772, "close": 1110.821289, "volume": 251760}, "trend_line": 911.866677, "activity_lines": {"activity_5": 1109.754818, "activity_10": 1079.562717, "activity_20": 999.346883, "activity_30": 949.654358}, "trend_signal": 1, "fair_value": 1820.338279, "relative_strength": 10.804418, "rate_of_change": 0.7478649533030346, "market_dynamics": 1.208143, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.820198, "high": 1143.816036, "low": 1079.826309, "close": 1124.819092, "volume": 223206}, "trend_line": 915.532754, "activity_lines": {"activity_5": 1116.420418, "activity_10": 1094.116742, "activity_20": 1018.687581, "activity_30": 963.393223}, "trend_signal": 1, "fair_value": 1811.412232, "relative_strength": 9.553685, "rate_of_change": 0.4020409005471282, "market_dynamics": 1.129272, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1166.812378, "high": 1166.812378, "low": 1090.824502, "close": 1091.824341, "volume": 109471}, "trend_line": 919.092179, "activity_lines": {"activity_5": 1111.95446, "activity_10": 1098.64146, "activity_20": 1033.220477, "activity_30": 974.766874}, "trend_signal": 1, "fair_value": 1801.773093, "relative_strength": 5.19364, "rate_of_change": 0.38878183051876186, "market_dynamics": 1.00193, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1106.821938, "high": 1174.811059, "low": 1097.823386, "close": 1149.815063, "volume": 218093}, "trend_line": 927.197542, "activity_lines": {"activity_5": 1123.952539, "activity_10": 1111.039466, "activity_20": 1051.541816, "activity_30": 989.652222}, "trend_signal": 1, "fair_value": 1792.444519, "relative_strength": 8.134893, "rate_of_change": 0.8818879308513853, "market_dynamics": 0.925587, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1156.814001, "high": 1167.812232, "low": 1090.824535, "close": 1095.82373, "volume": 219470}, "trend_line": 933.539854, "activity_lines": {"activity_5": 1114.287427, "activity_10": 1111.11218, "activity_20": 1062.528142, "activity_30": 1000.53133}, "trend_signal": 1, "fair_value": 1783.393774, "relative_strength": 1.847145, "rate_of_change": 0.6840302861803739, "market_dynamics": 0.745599, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1149.815034, "high": 1305.789975, "low": 1146.815517, "close": 1275.7948, "volume": 485410}, "trend_line": 947.48761, "activity_lines": {"activity_5": 1168.012126, "activity_10": 1142.852532, "activity_20": 1088.736784, "activity_30": 1022.612295}, "trend_signal": 1, "fair_value": 1774.579151, "relative_strength": 16.292933, "rate_of_change": 1.494071832095561, "market_dynamics": 0.844852, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1307.789674, "high": 1449.766787, "low": 1299.79096, "close": 1416.772095, "volume": 789490}, "trend_line": 966.761176, "activity_lines": {"activity_5": 1257.731022, "activity_10": 1195.680396, "activity_20": 1125.640846, "activity_30": 1052.888713}, "trend_signal": 1, "fair_value": 1767.096414, "relative_strength": 29.000607, "rate_of_change": 2.0341760458482363, "market_dynamics": 1.134014, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.775146, "high": 1431.769684, "low": 1319.787779, "close": 1424.770874, "volume": 370536}, "trend_line": 983.591803, "activity_lines": {"activity_5": 1330.652645, "activity_10": 1244.617989, "activity_20": 1160.204814, "activity_30": 1082.437726}, "trend_signal": 1, "fair_value": 1761.059608, "relative_strength": 28.99527, "rate_of_change": 1.7409291371874505, "market_dynamics": 1.239076, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1439.768486, "high": 1597.743041, "low": 1433.769451, "close": 1556.749634, "volume": 456684}, "trend_line": 1005.578267, "activity_lines": {"activity_5": 1425.370752, "activity_10": 1310.716455, "activity_20": 1204.840018, "activity_30": 1119.41565}, "trend_signal": 1, "fair_value": 1755.354998, "relative_strength": 36.433247, "rate_of_change": 2.2353240371605616, "market_dynamics": 1.499521, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1629.737865, "high": 1629.737865, "low": 1479.761988, "close": 1516.756104, "volume": 454006}, "trend_line": 1027.974666, "activity_lines": {"activity_5": 1479.628711, "activity_10": 1361.14472, "activity_20": 1242.752974, "activity_30": 1152.394866}, "trend_signal": 1, "fair_value": 1749.510242, "relative_strength": 31.56209, "rate_of_change": 2.227215895070661, "market_dynamics": 1.517238, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1469.763636, "high": 1508.757371, "low": 1430.769907, "close": 1443.767822, "volume": 201145}, "trend_line": 1051.057621, "activity_lines": {"activity_5": 1481.495085, "activity_10": 1391.576196, "activity_20": 1270.864646, "activity_30": 1179.220231}, "trend_signal": 1, "fair_value": 1742.494166, "relative_strength": 23.412184, "rate_of_change": 2.245478975646259, "market_dynamics": 1.337324, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.765399, "high": 1466.764112, "low": 1316.788194, "close": 1344.783691, "volume": 279474}, "trend_line": 1070.047898, "activity_lines": {"activity_5": 1439.168546, "activity_10": 1397.956985, "activity_20": 1286.822078, "activity_30": 1198.1703}, "trend_signal": 1, "fair_value": 1731.265181, "relative_strength": 14.096017, "rate_of_change": 1.8067779178397783, "market_dynamics": 1.172053, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1344.783643, "high": 1397.775178, "low": 1299.790882, "close": 1360.781128, "volume": 347307}, "trend_line": 1091.154502, "activity_lines": {"activity_5": 1406.973714, "activity_10": 1403.247041, "activity_20": 1302.200081, "activity_30": 1216.927282}, "trend_signal": 1, "fair_value": 1721.472232, "relative_strength": 13.970503, "rate_of_change": 1.9724915155153233, "market_dynamics": 0.935683, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1361.781024, "high": 1381.777808, "low": 1259.797417, "close": 1270.795654, "volume": 351142}, "trend_line": 1110.538051, "activity_lines": {"activity_5": 1349.049707, "activity_10": 1387.28598, "activity_20": 1307.02788, "activity_30": 1228.517034}, "trend_signal": 1, "fair_value": 1707.420067, "relative_strength": 4.960217, "rate_of_change": 1.776425699978453, "market_dynamics": 0.510548, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1255.797997, "high": 1413.772669, "low": 1255.797997, "close": 1390.776367, "volume": 352435}, "trend_line": 1133.794312, "activity_lines": {"activity_5": 1350.182869, "activity_10": 1390.939946, "activity_20": 1322.049279, "activity_30": 1246.596925}, "trend_signal": 1, "fair_value": 1695.054548, "relative_strength": 11.412374, "rate_of_change": 2.0941435531235117, "market_dynamics": 0.272607, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1393.775775, "high": 1395.775454, "low": 1282.793631, "close": 1326.786621, "volume": 147497}, "trend_line": 1154.610964, "activity_lines": {"activity_5": 1338.384765, "activity_10": 1377.596637, "activity_20": 1329.295734, "activity_30": 1259.048042}, "trend_signal": 1, "fair_value": 1677.232382, "relative_strength": 6.607458, "rate_of_change": 1.836016619564764, "market_dynamics": -0.086534, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1341.784184, "high": 1320.787561, "low": 1256.797855, "close": 1275.7948, "volume": 251044}, "trend_line": 1171.624894, "activity_lines": {"activity_5": 1317.388135, "activity_10": 1354.054965, "activity_20": 1330.252723, "activity_30": 1266.866354}, "trend_signal": 1, "fair_value": 1654.972779, "relative_strength": 5.417971, "rate_of_change": 1.4735638696048337, "market_dynamics": -0.450647, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1256.797798, "high": 1364.780529, "low": 1219.80375, "close": 1273.795166, "volume": 794765}, "trend_line": 1184.079559, "activity_lines": {"activity_5": 1300.324219, "activity_10": 1332.712946, "activity_20": 1330.290816, "activity_30": 1273.457984}, "trend_signal": 1, "fair_value": 1632.816577, "relative_strength": 2.828325, "rate_of_change": 1.063024954811175, "market_dynamics": -0.493675, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1285.793167, "high": 1317.78802, "low": 1224.802961, "close": 1251.798706, "volume": 322384}, "trend_line": 1194.307916, "activity_lines": {"activity_5": 1281.727214, "activity_10": 1310.116584, "activity_20": 1327.162751, "activity_30": 1277.826962}, "trend_signal": 1, "fair_value": 1611.265639, "relative_strength": 1.487272, "rate_of_change": 0.8638234586735196, "market_dynamics": -0.734417, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1263.796777, "high": 1276.794687, "low": 1210.805292, "close": 1213.80481, "volume": 206836}, "trend_line": 1204.159666, "activity_lines": {"activity_5": 1251.73204, "activity_10": 1286.156803, "activity_20": 1319.668721, "activity_30": 1279.084826}, "trend_signal": 1, "fair_value": 1591.520313, "relative_strength": -2.037303, "rate_of_change": 0.8248919619486168, "market_dynamics": -0.863648, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1187.808933, "high": 1200.806842, "low": 1109.821489, "close": 1111.821167, "volume": 272021}, "trend_line": 1212.18504, "activity_lines": {"activity_5": 1199.540422, "activity_10": 1249.162746, "activity_20": 1302.142966, "activity_30": 1273.127503}, "trend_signal": 0, "fair_value": 1573.751522, "relative_strength": -8.404531, "rate_of_change": 0.6664709196463035, "market_dynamics": -0.95635, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1094.823886, "high": 1110.821312, "low": 990.940579, "close": 999.839172, "volume": 332641}, "trend_line": 1215.407855, "activity_lines": {"activity_5": 1124.352502, "activity_10": 1197.843721, "activity_20": 1273.947499, "activity_30": 1259.42777}, "trend_signal": 0, "fair_value": 1554.01093, "relative_strength": -17.265207, "rate_of_change": 0.2658682374103425, "market_dynamics": -1.172064, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1039.832751, "high": 1064.828692, "low": 950.847077, "close": 1022.83551, "volume": 380689}, "trend_line": 1218.004106, "activity_lines": {"activity_5": 1075.227071, "activity_10": 1156.977567, "activity_20": 1248.537301, "activity_30": 1247.003748}, "trend_signal": 0, "fair_value": 1533.182132, "relative_strength": -16.597709, "rate_of_change": 0.21361150409877563, "market_dynamics": -1.236998, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1049.831137, "high": 1049.831137, "low": 940.048831, "close": 974.943176, "volume": 429027}, "trend_line": 1216.774302, "activity_lines": {"activity_5": 1026.868172, "activity_10": 1113.548181, "activity_20": 1218.894447, "activity_30": 1231.322397}, "trend_signal": 0, "fair_value": 1510.131738, "relative_strength": -19.822619, "rate_of_change": -0.1009687893449563, "market_dynamics": -1.229874, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 934.049779, "high": 970.443894, "low": 917.752418, "close": 963.145081, "volume": 315320}, "trend_line": 1214.284701, "activity_lines": {"activity_5": 993.03361, "activity_10": 1073.352823, "activity_20": 1188.960688, "activity_30": 1214.959222}, "trend_signal": 0, "fair_value": 1486.846676, "relative_strength": -19.165048, "rate_of_change": -0.20460663870923806, "market_dynamics": -1.26595, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 942.848381, "high": 956.799988, "low": 917.5, "close": 937.900024, "volume": 259274}, "trend_line": 1211.353536, "activity_lines": {"activity_5": 967.494678, "activity_10": 1036.342569, "activity_20": 1157.25444, "activity_30": 1197.127952}, "trend_signal": 0, "fair_value": 1461.38732, "relative_strength": -20.608038, "rate_of_change": -0.24139026025659896, "market_dynamics": -1.317456, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.0, "high": 939.299988, "low": 843.200012, "close": 929.599976, "volume": 610244}, "trend_line": 1204.912887, "activity_lines": {"activity_5": 950.783805, "activity_10": 1004.893881, "activity_20": 1126.366735, "activity_30": 1178.950303}, "trend_signal": 0, "fair_value": 1439.538793, "relative_strength": -20.04059, "rate_of_change": -0.531690279393391, "market_dynamics": -1.283705, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 937.0, "high": 975.299988, "low": 937.0, "close": 960.099976, "volume": 126739}, "trend_line": 1201.955176, "activity_lines": {"activity_5": 948.922213, "activity_10": 985.285099, "activity_20": 1100.703659, "activity_30": 1163.155922}, "trend_signal": 0, "fair_value": 1416.209744, "relative_strength": -19.632816, "rate_of_change": -0.2454709408382332, "market_dynamics": -1.327548, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 989.0, "high": 1030.0, "low": 951.5, "close": 975.0, "volume": 323866}, "trend_line": 1197.961047, "activity_lines": {"activity_5": 956.209664, "activity_10": 974.08896, "activity_20": 1078.672352, "activity_30": 1148.513652}, "trend_signal": 0, "fair_value": 1389.684691, "relative_strength": -18.765915, "rate_of_change": -0.33230265818165006, "market_dynamics": -1.299544, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 989.5, "high": 994.0, "low": 950.5, "close": 960.599976, "volume": 93192}, "trend_line": 1191.753862, "activity_lines": {"activity_5": 958.693319, "activity_10": 965.30734, "activity_20": 1058.03985, "activity_30": 1133.200035}, "trend_signal": 0, "fair_value": 1365.974548, "relative_strength": -20.018517, "rate_of_change": -0.5181458124656353, "market_dynamics": -1.2946, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 960.400024, "high": 1034.0, "low": 921.200012, "close": 1011.0, "volume": 885868}, "trend_line": 1188.426485, "activity_lines": {"activity_5": 978.146655, "activity_10": 970.293084, "activity_20": 1044.855712, "activity_30": 1121.538495}, "trend_signal": 0, "fair_value": 1346.871801, "relative_strength": -19.38693, "rate_of_change": -0.27920001823330104, "market_dynamics": -1.113652, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1000.0, "high": 1063.0, "low": 979.700012, "close": 1055.0, "volume": 390110}, "trend_line": 1186.099182, "activity_lines": {"activity_5": 1007.393327, "activity_10": 985.111941, "activity_20": 1037.92285, "activity_30": 1112.930335}, "trend_signal": 0, "fair_value": 1328.546864, "relative_strength": -15.581337, "rate_of_change": -0.1958306238858375, "market_dynamics": -0.818898, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.0, "high": 1148.0, "low": 1091.0, "close": 1111.0, "volume": 185243}, "trend_line": 1186.738371, "activity_lines": {"activity_5": 1046.946663, "activity_10": 1009.109691, "activity_20": 1037.703244, "activity_30": 1108.085227}, "trend_signal": 0, "fair_value": 1312.104896, "relative_strength": -10.047754, "rate_of_change": 0.05389001271564721, "market_dynamics": -0.479877, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1141.0, "high": 1172.0, "low": 1050.0, "close": 1050.0, "volume": 338939}, "trend_line": 1183.411202, "activity_lines": {"activity_5": 1056.106665, "activity_10": 1020.413542, "activity_20": 1032.863548, "activity_30": 1099.263396}, "trend_signal": 0, "fair_value": 1297.420181, "relative_strength": -18.382989, "rate_of_change": -0.2803624692101502, "market_dynamics": -0.059654, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.0, "high": 1068.0, "low": 996.700012, "close": 1043.0, "volume": 226994}, "trend_line": 1181.650411, "activity_lines": {"activity_5": 1057.933333, "activity_10": 1029.079996, "activity_20": 1028.408593, "activity_30": 1090.204609}, "trend_signal": 0, "fair_value": 1283.963651, "relative_strength": -19.94827, "rate_of_change": -0.1487894484203071, "market_dynamics": 0.072265, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1017.0, "high": 1021.0, "low": 945.400024, "close": 957.0, "volume": 664697}, "trend_line": 1171.023918, "activity_lines": {"activity_5": 1025.6, "activity_10": 1020.658179, "activity_20": 1017.41924, "activity_30": 1075.711034}, "trend_signal": 0, "fair_value": 1273.05279, "relative_strength": -25.46039, "rate_of_change": -0.8992924557955392, "market_dynamics": 0.256904, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.400024, "high": 1054.0, "low": 957.5, "close": 1006.0, "volume": 331055}, "trend_line": 1157.331515, "activity_lines": {"activity_5": 1013.2, "activity_10": 1020.79818, "activity_20": 1012.857442, "activity_30": 1065.06433}, "trend_signal": 0, "fair_value": 1260.766784, "relative_strength": -25.530314, "rate_of_change": -1.169267577675558, "market_dynamics": 0.30952, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1024.0, "high": 1073.0, "low": 996.099976, "close": 1021.0, "volume": 715204}, "trend_line": 1143.872485, "activity_lines": {"activity_5": 1009.066667, "activity_10": 1022.276363, "activity_20": 1011.008953, "activity_30": 1056.268748}, "trend_signal": 0, "fair_value": 1248.417802, "relative_strength": -26.240318, "rate_of_change": -1.1629364469522792, "market_dynamics": 0.454229, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1087.0, "high": 1200.0, "low": 1065.0, "close": 1196.0, "volume": 651626}, "trend_line": 1131.847498, "activity_lines": {"activity_5": 1069.266667, "activity_10": 1054.465454, "activity_20": 1027.030917, "activity_30": 1059.631814}, "trend_signal": 0, "fair_value": 1234.968889, "relative_strength": -17.158296, "rate_of_change": -1.0512524042397968, "market_dynamics": 0.707219, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1177.0, "high": 1248.0, "low": 1140.0, "close": 1230.0, "volume": 539593}, "trend_line": 1122.288961, "activity_lines": {"activity_5": 1131.066667, "activity_10": 1088.818182, "activity_20": 1046.556684, "activity_30": 1065.964233}, "trend_signal": 0, "fair_value": 1222.607029, "relative_strength": -15.482284, "rate_of_change": -0.8445074991896226, "market_dynamics": 0.863595, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1188.0, "high": 1208.0, "low": 1120.0, "close": 1163.0, "volume": 288585}, "trend_line": 1112.930033, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1106.090909, "activity_20": 1059.624379, "activity_30": 1068.590752}, "trend_signal": 0, "fair_value": 1208.983298, "relative_strength": -18.550371, "rate_of_change": -0.8339142881402608, "market_dynamics": 0.974374, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1165.0, "high": 1168.0, "low": 1122.0, "close": 1125.0, "volume": 305307}, "trend_line": 1105.60391, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1113.690909, "activity_20": 1068.829318, "activity_30": 1069.369459}, "trend_signal": 0, "fair_value": 1197.025561, "relative_strength": -21.674881, "rate_of_change": -0.6582734568005005, "market_dynamics": 0.912411, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1106.0, "high": 1125.0, "low": 1047.0, "close": 1058.0, "volume": 518492}, "trend_line": 1095.511206, "activity_lines": {"activity_5": 1129.0, "activity_10": 1107.836364, "activity_20": 1071.0573, "activity_30": 1066.298239}, "trend_signal": 0, "fair_value": 1185.397274, "relative_strength": -25.580018, "rate_of_change": -0.9128679727625185, "market_dynamics": 0.719826, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1058.0, "high": 1086.0, "low": 985.799988, "close": 1033.0, "volume": 725273}, "trend_line": 1087.584684, "activity_lines": {"activity_5": 1088.533333, "activity_10": 1098.4, "activity_20": 1070.73688, "activity_30": 1062.265258}, "trend_signal": 0, "fair_value": 1169.226482, "relative_strength": -25.079413, "rate_of_change": -0.7235454969869087, "market_dynamics": 0.543186, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.0, "high": 1063.0, "low": 996.099976, "close": 1061.0, "volume": 548698}, "trend_line": 1076.592139, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1094.363636, "activity_20": 1072.806666, "activity_30": 1060.550117}, "trend_signal": 0, "fair_value": 1154.428668, "relative_strength": -23.54487, "rate_of_change": -1.0107300297362258, "market_dynamics": 0.436697, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1163.0, "high": 1219.0, "low": 1116.0, "close": 1121.0, "volume": 982198}, "trend_line": 1069.732585, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1100.909091, "activity_20": 1080.124761, "activity_30": 1063.415141}, "trend_signal": 0, "fair_value": 1141.196716, "relative_strength": -19.675401, "rate_of_change": -0.637154382937596, "market_dynamics": 0.497751, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.0, "high": 1163.0, "low": 1114.0, "close": 1125.0, "volume": 418561}, "trend_line": 1064.706091, "activity_lines": {"activity_5": 1094.4, "activity_10": 1105.2, "activity_20": 1086.951904, "activity_30": 1066.98078}, "trend_signal": 1, "fair_value": 1129.25122, "relative_strength": -20.890897, "rate_of_change": -0.4698832278723151, "market_dynamics": 0.444331, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1108.0, "high": 1130.0, "low": 1071.0, "close": 1092.0, "volume": 491291}, "trend_line": 1058.646252, "activity_lines": {"activity_5": 1098.533333, "activity_10": 1101.327273, "activity_20": 1089.705714, "activity_30": 1068.741678}, "trend_signal": 1, "fair_value": 1116.359731, "relative_strength": -22.144947, "rate_of_change": -0.5691560376355554, "market_dynamics": 0.374558, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1122.0, "high": 1171.0, "low": 1113.0, "close": 1131.0, "volume": 412909}, "trend_line": 1054.619629, "activity_lines": {"activity_5": 1113.4, "activity_10": 1103.254545, "activity_20": 1095.545714, "activity_30": 1073.409661}, "trend_signal": 1, "fair_value": 1104.636311, "relative_strength": -19.950777, "rate_of_change": -0.38035585469583016, "market_dynamics": 0.36017, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1116.0, "high": 1131.0, "low": 1051.0, "close": 1089.0, "volume": 460831}, "trend_line": 1050.459469, "activity_lines": {"activity_5": 1107.733333, "activity_10": 1098.727273, "activity_20": 1096.642857, "activity_30": 1075.62775}, "trend_signal": 1, "fair_value": 1094.602207, "relative_strength": -20.554015, "rate_of_change": -0.39447018485184415, "market_dynamics": 0.193337, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1036.0, "close": 1040.0, "volume": 86210}, "trend_line": 1048.06543, "activity_lines": {"activity_5": 1083.866667, "activity_10": 1087.854545, "activity_20": 1092.461905, "activity_30": 1074.952945}, "trend_signal": 1, "fair_value": 1086.212546, "relative_strength": -23.872969, "rate_of_change": -0.22790398588903513, "market_dynamics": 0.002692, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1062.0, "high": 1083.0, "low": 1041.0, "close": 1063.0, "volume": 402428}, "trend_line": 1050.170791, "activity_lines": {"activity_5": 1073.066667, "activity_10": 1083.4, "activity_20": 1090.333333, "activity_30": 1075.916466}, "trend_signal": 1, "fair_value": 1078.949596, "relative_strength": -25.509252, "rate_of_change": 0.20088068356571043, "market_dynamics": -0.131734, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1029.0, "high": 1047.0, "low": 995.0, "close": 1044.0, "volume": 452800}, "trend_line": 1050.876274, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1076.618182, "activity_20": 1086.357143, "activity_30": 1075.518351}, "trend_signal": 1, "fair_value": 1070.916079, "relative_strength": -27.877577, "rate_of_change": 0.06717793010869966, "market_dynamics": -0.358906, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 989.799988, "close": 997.200012, "volume": 405366}, "trend_line": 1051.618168, "activity_lines": {"activity_5": 1034.666671, "activity_10": 1061.58182, "activity_20": 1078.242858, "activity_30": 1072.055366}, "trend_signal": 0, "fair_value": 1063.843379, "relative_strength": -29.059616, "rate_of_change": 0.07059765439142478, "market_dynamics": -0.656814, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 974.799988, "high": 998.0, "low": 936.799988, "close": 950.5, "volume": 672676}, "trend_line": 1051.196665, "activity_lines": {"activity_5": 1002.620003, "activity_10": 1038.705457, "activity_20": 1065.932382, "activity_30": 1065.531613}, "trend_signal": 0, "fair_value": 1058.276855, "relative_strength": -31.502028, "rate_of_change": -0.04008137295703603, "market_dynamics": -0.766097, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.599976, "high": 960.0, "low": 877.099976, "close": 879.0, "volume": 815819}, "trend_line": 1049.233331, "activity_lines": {"activity_5": 955.973336, "activity_10": 1004.838184, "activity_20": 1047.252858, "activity_30": 1054.422151}, "trend_signal": 0, "fair_value": 1052.466215, "relative_strength": -37.390301, "rate_of_change": -0.18677133074808905, "market_dynamics": -0.934277, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 859.0, "high": 895.900024, "low": 780.0, "close": 780.700012, "volume": 2810559}, "trend_line": 1044.269999, "activity_lines": {"activity_5": 887.293339, "activity_10": 957.498186, "activity_20": 1019.582859, "activity_30": 1037.097421}, "trend_signal": 0, "fair_value": 1047.604523, "relative_strength": -44.796818, "rate_of_change": -0.47304368374090566, "market_dynamics": -1.018544, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 867.0, "low": 777.0, "close": 854.599976, "volume": 1651821}, "trend_line": 1040.753333, "activity_lines": {"activity_5": 862.066663, "activity_10": 929.854544, "activity_20": 1000.023809, "activity_30": 1024.860645}, "trend_signal": 0, "fair_value": 1041.827206, "relative_strength": -40.453496, "rate_of_change": -0.33675830995504696, "market_dynamics": -0.956872, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 825.0, "high": 982.400024, "low": 795.0, "close": 951.0, "volume": 1713359}, "trend_line": 1039.953333, "activity_lines": {"activity_5": 881.599996, "activity_10": 924.054544, "activity_20": 990.438095, "activity_30": 1019.070107}, "trend_signal": 0, "fair_value": 1034.856182, "relative_strength": -31.169887, "rate_of_change": -0.07686739735861906, "market_dynamics": -0.78182, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 946.5, "high": 1007.0, "low": 916.0, "close": 986.400024, "volume": 915006}, "trend_line": 1040.813334, "activity_lines": {"activity_5": 916.013338, "activity_10": 927.96364, "activity_20": 985.390478, "activity_30": 1015.615055}, "trend_signal": 0, "fair_value": 1028.649223, "relative_strength": -28.128572, "rate_of_change": 0.08269611459575092, "market_dynamics": -0.622335, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 992.5, "high": 1010.0, "low": 873.099976, "close": 888.0, "volume": 819293}, "trend_line": 1036.713334, "activity_lines": {"activity_5": 915.233337, "activity_10": 915.847276, "activity_20": 972.13143, "activity_30": 1005.75613}, "trend_signal": 0, "fair_value": 1023.381755, "relative_strength": -36.16915, "rate_of_change": -0.39392270122472406, "market_dynamics": -0.579124, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.0, "high": 914.200012, "low": 840.0, "close": 882.5, "volume": 725113}, "trend_line": 1030.963334, "activity_lines": {"activity_5": 912.020003, "activity_10": 905.494548, "activity_20": 959.658097, "activity_30": 995.806883}, "trend_signal": 0, "fair_value": 1018.021348, "relative_strength": -37.51939, "rate_of_change": -0.5546374114640258, "market_dynamics": -0.571351, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 844.599976, "high": 860.0, "low": 710.0, "close": 729.0, "volume": 3635784}, "trend_line": 1018.230001, "activity_lines": {"activity_5": 850.853337, "activity_10": 870.514547, "activity_20": 933.720478, "activity_30": 976.325378}, "trend_signal": 0, "fair_value": 1012.952402, "relative_strength": -47.744157, "rate_of_change": -1.2350907719090634, "market_dynamics": -0.729209, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 736.0, "high": 765.900024, "low": 736.0, "close": 748.700012, "volume": 1286477}, "trend_line": 1008.186668, "activity_lines": {"activity_5": 804.626672, "activity_10": 844.84364, "activity_20": 911.225717, "activity_30": 958.936346}, "trend_signal": 0, "fair_value": 1009.804321, "relative_strength": -44.462049, "rate_of_change": -0.9863521002265146, "market_dynamics": -0.920526, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 747.0, "high": 750.0, "low": 652.5, "close": 668.099976, "volume": 1877805}, "trend_line": 995.69, "activity_lines": {"activity_5": 745.019995, "activity_10": 809.036363, "activity_20": 882.408572, "activity_30": 936.995269}, "trend_signal": 0, "fair_value": 1005.229464, "relative_strength": -50.703424, "rate_of_change": -1.239519267279182, "market_dynamics": -0.969116, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.099976, "high": 749.0, "low": 668.099976, "close": 729.5, "volume": 1169857}, "trend_line": 988.106667, "activity_lines": {"activity_5": 727.099996, "activity_10": 789.527272, "activity_20": 861.31, "activity_30": 919.821721}, "trend_signal": 0, "fair_value": 998.305047, "relative_strength": -47.53341, "rate_of_change": -0.761615864375462, "market_dynamics": -1.044275, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 728.0, "high": 755.0, "low": 700.200012, "close": 739.700012, "volume": 573365}, "trend_line": 979.230001, "activity_lines": {"activity_5": 723.146667, "activity_10": 774.59091, "activity_20": 843.047144, "activity_30": 903.795485}, "trend_signal": 0, "fair_value": 992.163849, "relative_strength": -47.30379, "rate_of_change": -0.8983509874445569, "market_dynamics": -1.097745, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 739.700012, "high": 765.599976, "low": 717.200012, "close": 752.0, "volume": 593115}, "trend_line": 970.263334, "activity_lines": {"activity_5": 732.813334, "activity_10": 762.636365, "activity_20": 827.790477, "activity_30": 889.135485}, "trend_signal": 0, "fair_value": 989.152289, "relative_strength": -45.624198, "rate_of_change": -0.9156854866418691, "market_dynamics": -1.04817, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 752.0, "high": 819.900024, "low": 736.299988, "close": 766.599976, "volume": 623737}, "trend_line": 955.95, "activity_lines": {"activity_5": 745.813326, "activity_10": 755.201814, "activity_20": 815.543332, "activity_30": 875.995913}, "trend_signal": 0, "fair_value": 986.240727, "relative_strength": -43.777311, "rate_of_change": -1.4752009581761585, "market_dynamics": -0.964599, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 739.599976, "high": 808.099976, "low": 739.400024, "close": 795.5, "volume": 1185193}, "trend_line": 941.466667, "activity_lines": {"activity_5": 767.253329, "activity_10": 756.374542, "activity_20": 807.783808, "activity_30": 865.644301}, "trend_signal": 0, "fair_value": 983.649015, "relative_strength": -41.319525, "rate_of_change": -1.5150722318112888, "market_dynamics": -0.696834, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 808.700012, "high": 887.900024, "low": 808.700012, "close": 813.400024, "volume": 602151}, "trend_line": 929.813334, "activity_lines": {"activity_5": 786.166671, "activity_10": 764.272728, "activity_20": 803.126668, "activity_30": 857.381936}, "trend_signal": 0, "fair_value": 982.197523, "relative_strength": -40.658872, "rate_of_change": -1.2377849804426453, "market_dynamics": -0.358803, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 813.400024, "high": 849.5, "low": 670.099976, "close": 751.700012, "volume": 1517319}, "trend_line": 917.370001, "activity_lines": {"activity_5": 778.920007, "activity_10": 762.309094, "activity_20": 793.672383, "activity_30": 845.890754}, "trend_signal": 0, "fair_value": 981.074121, "relative_strength": -44.980028, "rate_of_change": -1.3382614063480458, "market_dynamics": -0.091495, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 751.700012, "high": 770.5, "low": 663.900024, "close": 718.400024, "volume": 922994}, "trend_line": 906.050002, "activity_lines": {"activity_5": 759.773348, "activity_10": 756.669098, "activity_20": 782.529052, "activity_30": 833.053982}, "trend_signal": 0, "fair_value": 979.026472, "relative_strength": -45.194246, "rate_of_change": -1.233962194933389, "market_dynamics": -0.030194, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.400024, "high": 924.799988, "low": 718.400024, "close": 882.299988, "volume": 1083993}, "trend_line": 901.026668, "activity_lines": {"activity_5": 797.500008, "activity_10": 781.021823, "activity_20": 788.545717, "activity_30": 831.521723}, "trend_signal": 0, "fair_value": 977.824371, "relative_strength": -35.425002, "rate_of_change": -0.5544212779550303, "market_dynamics": 0.153411, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 871.0, "high": 920.700012, "low": 785.0, "close": 789.400024, "volume": 1187260}, "trend_line": 891.973336, "activity_lines": {"activity_5": 796.546679, "activity_10": 786.054554, "activity_20": 786.26191, "activity_30": 824.320004}, "trend_signal": 0, "fair_value": 976.530521, "relative_strength": -38.929502, "rate_of_change": -1.004779583283095, "market_dynamics": 0.220435, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.400024, "high": 837.0, "low": 761.599976, "close": 815.0, "volume": 1289645}, "trend_line": 881.773336, "activity_lines": {"activity_5": 804.533341, "activity_10": 793.536371, "activity_20": 787.183338, "activity_30": 819.353982}, "trend_signal": 0, "fair_value": 975.528958, "relative_strength": -38.169274, "rate_of_change": -1.1435319407350586, "market_dynamics": 0.361181, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.099976, "high": 885.0, "low": 777.299988, "close": 820.0, "volume": 610481}, "trend_line": 871.606669, "activity_lines": {"activity_5": 814.080005, "activity_10": 800.372734, "activity_20": 788.885719, "activity_30": 815.368606}, "trend_signal": 0, "fair_value": 975.009374, "relative_strength": -33.749208, "rate_of_change": -1.1529796360274565, "market_dynamics": 0.627401, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 859.799988, "low": 791.900024, "close": 832.0, "volume": 343385}, "trend_line": 862.940002, "activity_lines": {"activity_5": 823.073336, "activity_10": 807.930915, "activity_20": 791.543814, "activity_30": 812.813337}, "trend_signal": 0, "fair_value": 974.19626, "relative_strength": -33.428542, "rate_of_change": -0.9943323414382871, "market_dynamics": 0.605347, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.0, "high": 877.299988, "low": 795.0, "close": 818.5, "volume": 613652}, "trend_line": 852.523336, "activity_lines": {"activity_5": 819.993335, "activity_10": 811.580005, "activity_20": 793.023813, "activity_30": 809.94624}, "trend_signal": 0, "fair_value": 973.290198, "relative_strength": -37.443593, "rate_of_change": -1.2071135856325823, "market_dynamics": 0.654567, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 818.5, "high": 850.0, "low": 758.0, "close": 817.799988, "volume": 710953}, "trend_line": 843.483335, "activity_lines": {"activity_5": 820.933329, "activity_10": 814.158183, "activity_20": 795.068097, "activity_30": 807.706024}, "trend_signal": 0, "fair_value": 973.134656, "relative_strength": -36.140026, "rate_of_change": -1.0603816480162558, "market_dynamics": 0.674427, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.799988, "high": 816.299988, "low": 764.5, "close": 768.700012, "volume": 278345}, "trend_line": 834.440002, "activity_lines": {"activity_5": 803.613334, "activity_10": 807.403639, "activity_20": 793.239051, "activity_30": 802.881293}, "trend_signal": 0, "fair_value": 972.441329, "relative_strength": -38.504951, "rate_of_change": -1.0721412771006271, "market_dynamics": 0.545103, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 768.700012, "high": 784.799988, "low": 726.0, "close": 756.900024, "volume": 555102}, "trend_line": 824.23667, "activity_lines": {"activity_5": 785.446675, "activity_10": 799.31637, "activity_20": 790.854291, "activity_30": 797.878714}, "trend_signal": 0, "fair_value": 970.819935, "relative_strength": -39.450063, "rate_of_change": -1.2227759905498927, "market_dynamics": 0.372793, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 774.0, "high": 930.0, "low": 755.099976, "close": 922.700012, "volume": 1602666}, "trend_line": 820.193337, "activity_lines": {"activity_5": 826.753345, "activity_10": 821.280007, "activity_20": 804.858101, "activity_30": 804.231188}, "trend_signal": 0, "fair_value": 970.473506, "relative_strength": -26.754963, "rate_of_change": -0.4905548548331345, "market_dynamics": 0.625098, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 937.0, "high": 939.0, "low": 765.0, "close": 769.299988, "volume": 500128}, "trend_line": 812.596669, "activity_lines": {"activity_5": 810.880005, "activity_10": 811.638186, "activity_20": 803.330005, "activity_30": 800.947746}, "trend_signal": 0, "fair_value": 969.637895, "relative_strength": -36.121602, "rate_of_change": -0.9262045492573932, "market_dynamics": 0.434473, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 769.299988, "high": 778.900024, "low": 728.0, "close": 730.599976, "volume": 273851}, "trend_line": 805.266669, "activity_lines": {"activity_5": 785.386662, "activity_10": 797.014544, "activity_20": 798.018097, "activity_30": 795.657636}, "trend_signal": 0, "fair_value": 968.743279, "relative_strength": -38.330228, "rate_of_change": -0.902046523156501, "market_dynamics": 0.316842, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 1031.0, "low": 749.700012, "close": 976.0, "volume": 2180943}, "trend_line": 808.500002, "activity_lines": {"activity_5": 847.506661, "activity_10": 828.078181, "activity_20": 815.780002, "activity_30": 806.67269}, "trend_signal": 0, "fair_value": 969.712078, "relative_strength": -17.777597, "rate_of_change": 0.4015232623517435, "market_dynamics": 0.799801, "expectation": {"probability": 47.9445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c191543-e1d3-49f3-ba98-3a8e3f460c8b/", "share_image": "https://sharemaestro.com/terminal/3c191543-e1d3-49f3-ba98-3a8e3f460c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}