{"ticker": {"uuid": "3c1b5341-f47e-468e-a789-7e47790a1d29", "symbol": "8118", "name": "KING Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8118 rose 1.76%, moving from 1,105.56 to 1,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.00"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1144.0, "low": 1111.0, "close": 1125.0, "volume": 4300}, "trend_line": 1011.425789, "activity_lines": {"activity_5": 1121.266667, "activity_10": 1117.418182, "activity_20": 1106.056229, "activity_30": 1067.566094}, "trend_signal": 1, "fair_value": 759.202839, "relative_strength": -9.876766, "rate_of_change": 0.9093449111013823, "market_dynamics": -0.377488, "expectation": {"probability": 60.0314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 507.154181, "high": 532.465024, "low": 507.154181, "close": 522.153198, "volume": 78200}, "trend_line": 471.66764, "activity_lines": {"activity_5": 528.965255, "activity_10": 524.846216, "activity_20": 502.941853, "activity_30": 488.983578}, "trend_signal": 1, "fair_value": 469.633328, "relative_strength": -0.129616, "rate_of_change": 0.5281819349286124, "market_dynamics": 1.058421, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.153204, "high": 594.335938, "low": 521.215765, "close": 594.335938, "volume": 168200}, "trend_line": 477.005152, "activity_lines": {"activity_5": 547.963997, "activity_10": 539.845224, "activity_20": 513.143042, "activity_30": 496.897662}, "trend_signal": 1, "fair_value": 470.364195, "relative_strength": 9.083501, "rate_of_change": 1.131625650638234, "market_dynamics": 1.046279, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 603.710334, "high": 628.083796, "low": 582.149307, "close": 612.147339, "volume": 225800}, "trend_line": 482.362265, "activity_lines": {"activity_5": 570.775016, "activity_10": 555.577152, "activity_20": 524.351436, "activity_30": 505.616513}, "trend_signal": 1, "fair_value": 471.265733, "relative_strength": 15.452045, "rate_of_change": 1.1230723562499318, "market_dynamics": 1.212344, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 598.085757, "high": 627.146362, "low": 594.336003, "close": 612.147339, "volume": 54000}, "trend_line": 488.656088, "activity_lines": {"activity_5": 589.5238, "activity_10": 568.667208, "activity_20": 534.790212, "activity_30": 513.989743}, "trend_signal": 1, "fair_value": 472.607932, "relative_strength": 13.960121, "rate_of_change": 1.30479174194939, "market_dynamics": 1.379487, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.084711, "high": 618.709341, "low": 565.275397, "close": 595.273438, "volume": 116400}, "trend_line": 494.024851, "activity_lines": {"activity_5": 598.148242, "activity_10": 576.166719, "activity_20": 542.917081, "activity_30": 520.868282}, "trend_signal": 1, "fair_value": 473.808068, "relative_strength": 13.426224, "rate_of_change": 1.098679241258118, "market_dynamics": 1.562888, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.899043, "high": 586.836481, "low": 569.96259, "close": 579.336975, "volume": 70500}, "trend_line": 498.59045, "activity_lines": {"activity_5": 595.523417, "activity_10": 578.79155, "activity_20": 548.888725, "activity_30": 526.37229}, "trend_signal": 1, "fair_value": 474.516231, "relative_strength": 10.284488, "rate_of_change": 0.9241638332076464, "market_dynamics": 1.283159, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.524598, "high": 599.023188, "low": 575.587159, "close": 585.899048, "volume": 49900}, "trend_line": 503.465433, "activity_lines": {"activity_5": 591.273698, "activity_10": 582.047021, "activity_20": 554.971232, "activity_30": 532.005103}, "trend_signal": 1, "fair_value": 475.277758, "relative_strength": 11.591252, "rate_of_change": 0.9777529834356119, "market_dynamics": 0.925365, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.899051, "high": 604.64776, "low": 585.899051, "close": 592.461121, "volume": 105200}, "trend_line": 508.256988, "activity_lines": {"activity_5": 589.773796, "activity_10": 586.069487, "activity_20": 561.124721, "activity_30": 537.74676}, "trend_signal": 1, "fair_value": 476.058751, "relative_strength": 11.052511, "rate_of_change": 0.951714792304313, "market_dynamics": 0.754789, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.898071, "high": 615.897093, "low": 567.150271, "close": 571.837463, "volume": 232200}, "trend_line": 512.421521, "activity_lines": {"activity_5": 582.711755, "activity_10": 585.592246, "activity_20": 564.746094, "activity_30": 541.848726}, "trend_signal": 1, "fair_value": 476.667995, "relative_strength": 8.791355, "rate_of_change": 0.8193754534271167, "market_dynamics": 0.570612, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.524661, "high": 604.647826, "low": 574.649784, "close": 601.83551, "volume": 50800}, "trend_line": 517.737072, "activity_lines": {"activity_5": 588.336389, "activity_10": 590.07491, "activity_20": 570.68129, "activity_30": 547.617371}, "trend_signal": 1, "fair_value": 477.379143, "relative_strength": 13.052909, "rate_of_change": 1.0373395304761268, "market_dynamics": 0.356387, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.960634, "high": 613.084778, "low": 575.587221, "close": 579.336975, "volume": 45200}, "trend_line": 522.302671, "activity_lines": {"activity_5": 586.02404, "activity_10": 588.728408, "activity_20": 573.774837, "activity_30": 551.591558}, "trend_signal": 1, "fair_value": 478.013863, "relative_strength": 11.844443, "rate_of_change": 0.8818373740097986, "market_dynamics": 0.067995, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 581.211856, "high": 602.772943, "low": 581.211856, "close": 597.148315, "volume": 109500}, "trend_line": 527.220249, "activity_lines": {"activity_5": 589.648803, "activity_10": 589.580626, "activity_20": 578.060271, "activity_30": 556.420309}, "trend_signal": 1, "fair_value": 478.728861, "relative_strength": 14.082962, "rate_of_change": 0.9415188305632722, "market_dynamics": -0.141496, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.273444, "high": 609.335018, "low": 595.273444, "close": 601.83551, "volume": 32700}, "trend_line": 532.263851, "activity_lines": {"activity_5": 594.086015, "activity_10": 591.233928, "activity_20": 582.122506, "activity_30": 561.234197}, "trend_signal": 1, "fair_value": 479.451307, "relative_strength": 10.628061, "rate_of_change": 0.9566404191732929, "market_dynamics": -0.334762, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.835514, "high": 622.459167, "low": 599.960637, "close": 617.771973, "volume": 59300}, "trend_line": 537.385421, "activity_lines": {"activity_5": 603.210421, "activity_10": 595.972256, "activity_20": 587.059685, "activity_30": 566.75085}, "trend_signal": 1, "fair_value": 480.168569, "relative_strength": 13.217741, "rate_of_change": 0.9622239027462915, "market_dynamics": -0.240995, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.771972, "high": 635.58331, "low": 613.08478, "close": 629.02124, "volume": 51800}, "trend_line": 542.972616, "activity_lines": {"activity_5": 613.022282, "activity_10": 602.653639, "activity_20": 592.380767, "activity_30": 572.662838}, "trend_signal": 1, "fair_value": 480.822354, "relative_strength": 11.423712, "rate_of_change": 1.0396997725772068, "market_dynamics": -0.047235, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.021182, "high": 634.645813, "low": 604.647774, "close": 618.709351, "volume": 58600}, "trend_line": 547.8837, "activity_lines": {"activity_5": 617.584465, "activity_10": 606.846537, "activity_20": 596.041237, "activity_30": 577.549079}, "trend_signal": 1, "fair_value": 481.534326, "relative_strength": 12.729462, "rate_of_change": 0.9044809729409926, "market_dynamics": -0.093417, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 628.083742, "high": 635.583249, "low": 616.834477, "close": 623.396545, "volume": 63700}, "trend_line": 553.011456, "activity_lines": {"activity_5": 621.08422, "activity_10": 611.17579, "activity_20": 599.813308, "activity_30": 582.420876}, "trend_signal": 1, "fair_value": 482.236798, "relative_strength": 14.865423, "rate_of_change": 0.9359205247390965, "market_dynamics": -0.067304, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.584227, "high": 630.89605, "low": 570.900026, "close": 621.521667, "volume": 84200}, "trend_line": 557.955851, "activity_lines": {"activity_5": 622.209135, "activity_10": 614.482384, "activity_20": 603.116659, "activity_30": 586.840889}, "trend_signal": 1, "fair_value": 482.899004, "relative_strength": 16.914967, "rate_of_change": 0.8940854563418122, "market_dynamics": -0.132687, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.208917, "high": 631.833548, "low": 588.711372, "close": 611.2099, "volume": 98400}, "trend_line": 563.070201, "activity_lines": {"activity_5": 618.584383, "activity_10": 615.385738, "activity_20": 605.103138, "activity_30": 590.276634}, "trend_signal": 1, "fair_value": 483.506408, "relative_strength": 9.635629, "rate_of_change": 0.9166227024653864, "market_dynamics": -0.212669, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 611.209893, "high": 615.897093, "low": 582.149297, "close": 613.084778, "volume": 95800}, "trend_line": 568.337694, "activity_lines": {"activity_5": 616.022062, "activity_10": 615.914116, "activity_20": 606.951233, "activity_30": 593.503381}, "trend_signal": 1, "fair_value": 484.108882, "relative_strength": 13.095059, "rate_of_change": 0.9354948975536461, "market_dynamics": -0.120123, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.710331, "high": 631.833547, "low": 587.773885, "close": 625.271484, "volume": 94400}, "trend_line": 573.399863, "activity_lines": {"activity_5": 618.584407, "activity_10": 618.453726, "activity_20": 609.451072, "activity_30": 597.176529}, "trend_signal": 1, "fair_value": 485.0776, "relative_strength": 15.600775, "rate_of_change": 0.8906973887957405, "market_dynamics": 0.00934, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.771967, "high": 635.58325, "low": 602.772899, "close": 634.645813, "volume": 146800}, "trend_line": 579.336971, "activity_lines": {"activity_5": 623.834053, "activity_10": 621.862588, "activity_20": 612.352664, "activity_30": 601.127881}, "trend_signal": 1, "fair_value": 486.032967, "relative_strength": 13.170719, "rate_of_change": 1.0354219425406397, "market_dynamics": 0.196609, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.645821, "high": 672.143417, "low": 615.897035, "close": 659.956665, "volume": 115600}, "trend_line": 585.774048, "activity_lines": {"activity_5": 636.770699, "activity_10": 629.191649, "activity_20": 617.472861, "activity_30": 606.329151}, "trend_signal": 1, "fair_value": 487.003695, "relative_strength": 14.893869, "rate_of_change": 1.111111032477167, "market_dynamics": 0.522846, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 659.019222, "high": 659.019222, "low": 614.022162, "close": 624.333984, "volume": 59600}, "trend_line": 590.804966, "activity_lines": {"activity_5": 635.270784, "activity_10": 628.987111, "activity_20": 618.972759, "activity_30": 608.816889}, "trend_signal": 1, "fair_value": 487.830816, "relative_strength": 5.053931, "rate_of_change": 0.8588495883655197, "market_dynamics": 0.348155, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.396545, "high": 645.895141, "low": 617.771915, "close": 644.957703, "volume": 23800}, "trend_line": 596.08587, "activity_lines": {"activity_5": 639.770504, "activity_10": 632.413032, "activity_20": 622.378789, "activity_30": 612.310614}, "trend_signal": 1, "fair_value": 488.857934, "relative_strength": 8.016114, "rate_of_change": 0.8938489525153998, "market_dynamics": 0.257644, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 644.957695, "high": 644.957695, "low": 628.083743, "close": 639.333069, "volume": 22500}, "trend_line": 599.116923, "activity_lines": {"activity_5": 640.270483, "activity_10": 634.526537, "activity_20": 625.012548, "activity_30": 615.100756}, "trend_signal": 1, "fair_value": 489.837698, "relative_strength": 7.24444, "rate_of_change": 0.508492677405697, "market_dynamics": -0.057306, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.458193, "high": 662.769033, "low": 630.896062, "close": 633.708374, "volume": 89600}, "trend_line": 601.491766, "activity_lines": {"activity_5": 637.958126, "activity_10": 635.242394, "activity_20": 626.824926, "activity_30": 617.332462}, "trend_signal": 1, "fair_value": 490.883096, "relative_strength": 9.519423, "rate_of_change": 0.39639057232905794, "market_dynamics": -0.492329, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 634.645883, "high": 654.332092, "low": 631.833558, "close": 637.45813, "volume": 33200}, "trend_line": 604.366577, "activity_lines": {"activity_5": 636.958183, "activity_10": 636.452537, "activity_20": 628.76676, "activity_30": 619.652873}, "trend_signal": 1, "fair_value": 491.771748, "relative_strength": 7.576145, "rate_of_change": 0.47794685854436497, "market_dynamics": -0.560058, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.958622, "high": 649.644836, "low": 628.083746, "close": 644.957703, "volume": 32000}, "trend_line": 607.710109, "activity_lines": {"activity_5": 639.958, "activity_10": 638.736485, "activity_20": 631.208568, "activity_30": 622.271655}, "trend_signal": 1, "fair_value": 492.697174, "relative_strength": 7.880274, "rate_of_change": 0.5532291372889705, "market_dynamics": -0.738806, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 649.644836, "high": 656.206969, "low": 631.833503, "close": 644.020203, "volume": 70200}, "trend_line": 612.303558, "activity_lines": {"activity_5": 641.270402, "activity_10": 640.236382, "activity_20": 633.212898, "activity_30": 624.614242}, "trend_signal": 1, "fair_value": 493.74653, "relative_strength": 6.540495, "rate_of_change": 0.7558618709763744, "market_dynamics": -0.729451, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.020212, "high": 660.894104, "low": 639.33302, "close": 654.332092, "volume": 22500}, "trend_line": 616.709522, "activity_lines": {"activity_5": 646.082601, "activity_10": 643.048705, "activity_20": 635.998434, "activity_30": 627.32576}, "trend_signal": 1, "fair_value": 494.856338, "relative_strength": 8.25135, "rate_of_change": 0.7195718434809487, "market_dynamics": -0.713713, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.332033, "high": 659.956663, "low": 648.707402, "close": 656.206909, "volume": 26400}, "trend_line": 618.771887, "activity_lines": {"activity_5": 650.519804, "activity_10": 645.67353, "activity_20": 638.605404, "activity_30": 629.873979}, "trend_signal": 1, "fair_value": 495.673091, "relative_strength": 1.686427, "rate_of_change": 0.33441432739869387, "market_dynamics": -0.591125, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 663.706419, "high": 663.706479, "low": 651.519714, "close": 654.332092, "volume": 35700}, "trend_line": 620.178046, "activity_lines": {"activity_5": 652.832165, "activity_10": 647.565459, "activity_20": 640.752588, "activity_30": 632.168186}, "trend_signal": 1, "fair_value": 496.703806, "relative_strength": 0.144183, "rate_of_change": 0.2272499817044859, "market_dynamics": -0.482748, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.519776, "high": 659.956663, "low": 646.832525, "close": 656.206909, "volume": 51900}, "trend_line": 621.646698, "activity_lines": {"activity_5": 654.644535, "activity_10": 649.900528, "activity_20": 642.828343, "activity_30": 634.492628}, "trend_signal": 1, "fair_value": 497.565756, "relative_strength": 0.820738, "rate_of_change": 0.23681134949430638, "market_dynamics": -0.419792, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.831543, "high": 665.581297, "low": 646.83252, "close": 656.206909, "volume": 98400}, "trend_line": 623.677814, "activity_lines": {"activity_5": 655.706958, "activity_10": 651.65609, "activity_20": 644.721074, "activity_30": 636.722319}, "trend_signal": 1, "fair_value": 498.444654, "relative_strength": -0.500126, "rate_of_change": 0.3267315673894237, "market_dynamics": -0.345674, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.20691, "high": 664.643856, "low": 619.646868, "close": 656.206909, "volume": 132600}, "trend_line": 626.240145, "activity_lines": {"activity_5": 655.956933, "activity_10": 653.207121, "activity_20": 646.48435, "activity_30": 638.820971}, "trend_signal": 1, "fair_value": 499.368747, "relative_strength": -2.597935, "rate_of_change": 0.4108420954669348, "market_dynamics": -0.30093, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 658.081786, "high": 660.894162, "low": 646.832527, "close": 658.081848, "volume": 37800}, "trend_line": 628.646238, "activity_lines": {"activity_5": 656.706901, "activity_10": 654.792253, "activity_20": 648.247631, "activity_30": 640.875274}, "trend_signal": 1, "fair_value": 500.333108, "relative_strength": -6.38695, "rate_of_change": 0.3842125132364447, "market_dynamics": -0.389119, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 659.019226, "high": 665.581296, "low": 651.519717, "close": 659.956665, "volume": 26700}, "trend_line": 630.89609, "activity_lines": {"activity_5": 657.956811, "activity_10": 656.275106, "activity_20": 650.024299, "activity_30": 642.895302}, "trend_signal": 1, "fair_value": 501.349033, "relative_strength": -7.560086, "rate_of_change": 0.3578884059113575, "market_dynamics": -0.317296, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.144408, "high": 659.956663, "low": 646.832584, "close": 656.206909, "volume": 75100}, "trend_line": 633.708404, "activity_lines": {"activity_5": 657.581832, "activity_10": 656.667122, "activity_20": 651.260823, "activity_30": 644.528258}, "trend_signal": 1, "fair_value": 502.273126, "relative_strength": -9.920396, "rate_of_change": 0.44576500703943417, "market_dynamics": -0.354677, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 654.332092, "high": 658.081848, "low": 650.582338, "close": 658.081848, "volume": 23900}, "trend_line": 635.583282, "activity_lines": {"activity_5": 657.831832, "activity_10": 657.195504, "activity_20": 652.461641, "activity_30": 646.100738}, "trend_signal": 1, "fair_value": 503.141444, "relative_strength": -9.135764, "rate_of_change": 0.295858156238067, "market_dynamics": -0.373847, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.14441, "high": 661.831542, "low": 652.457157, "close": 659.956665, "volume": 20100}, "trend_line": 638.270605, "activity_lines": {"activity_5": 658.581775, "activity_10": 657.809096, "activity_20": 653.626741, "activity_30": 647.673214}, "trend_signal": 1, "fair_value": 503.970936, "relative_strength": -6.596513, "rate_of_change": 0.4228120965585737, "market_dynamics": -0.277548, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.706422, "high": 674.955688, "low": 659.019232, "close": 674.955688, "volume": 25400}, "trend_line": 640.864185, "activity_lines": {"activity_5": 664.081408, "activity_10": 661.047518, "activity_20": 656.055153, "activity_30": 650.039994}, "trend_signal": 1, "fair_value": 504.890925, "relative_strength": -9.558157, "rate_of_change": 0.4063448919130428, "market_dynamics": -0.249142, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.01825, "high": 692.13985, "low": 672.143373, "close": 686.37207, "volume": 52200}, "trend_line": 643.68207, "activity_lines": {"activity_5": 672.26158, "activity_10": 666.02076, "activity_20": 659.378887, "activity_30": 652.975986}, "trend_signal": 1, "fair_value": 506.044883, "relative_strength": -6.857783, "rate_of_change": 0.4397008080580962, "market_dynamics": -0.020805, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 684.449394, "high": 706.559457, "low": 679.642867, "close": 693.101135, "volume": 44700}, "trend_line": 646.193042, "activity_lines": {"activity_5": 680.923746, "activity_10": 671.634922, "activity_20": 663.217696, "activity_30": 656.164313}, "trend_signal": 1, "fair_value": 507.213404, "relative_strength": -2.74365, "rate_of_change": 0.3900950666530199, "market_dynamics": 0.337044, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 693.101129, "high": 701.752936, "low": 688.294605, "close": 695.023743, "volume": 37000}, "trend_line": 648.393125, "activity_lines": {"activity_5": 687.767167, "activity_10": 676.927845, "activity_20": 666.912149, "activity_30": 659.314681}, "trend_signal": 1, "fair_value": 508.491397, "relative_strength": -3.906712, "rate_of_change": 0.3404683828211297, "market_dynamics": 0.706619, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.985118, "high": 695.985118, "low": 664.261963, "close": 664.261963, "volume": 51800}, "trend_line": 649.911546, "activity_lines": {"activity_5": 681.893868, "activity_10": 675.921957, "activity_20": 667.438498, "activity_30": 660.338477}, "trend_signal": 1, "fair_value": 509.692205, "relative_strength": -2.215201, "rate_of_change": 0.2341821560800771, "market_dynamics": 0.546429, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.223313, "high": 695.023756, "low": 659.455505, "close": 659.455505, "volume": 89700}, "trend_line": 651.113511, "activity_lines": {"activity_5": 674.131396, "activity_10": 673.895712, "activity_20": 667.388381, "activity_30": 660.954216}, "trend_signal": 1, "fair_value": 510.936491, "relative_strength": -5.192033, "rate_of_change": 0.18494285990111842, "market_dynamics": 0.257495, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 659.455499, "high": 669.068483, "low": 659.455499, "close": 668.107178, "volume": 15300}, "trend_line": 652.666361, "activity_lines": {"activity_5": 670.286161, "activity_10": 673.417523, "activity_20": 668.039627, "activity_30": 662.050582}, "trend_signal": 1, "fair_value": 512.19052, "relative_strength": -4.571528, "rate_of_change": 0.23849144177873388, "market_dynamics": -0.257407, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.223353, "high": 669.068575, "low": 629.655028, "close": 640.22937, "volume": 45300}, "trend_line": 653.633677, "activity_lines": {"activity_5": 658.365983, "activity_10": 667.72245, "activity_20": 665.889896, "activity_30": 661.248195}, "trend_signal": 1, "fair_value": 513.391565, "relative_strength": -8.306436, "rate_of_change": 0.14820987533628724, "market_dynamics": -0.890484, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 637.345461, "high": 643.113342, "low": 627.732412, "close": 633.500244, "volume": 22200}, "trend_line": 654.314193, "activity_lines": {"activity_5": 647.727547, "activity_10": 661.0944, "activity_20": 663.121811, "activity_30": 659.949264}, "trend_signal": 0, "fair_value": 514.446613, "relative_strength": -10.429025, "rate_of_change": 0.10411275060419069, "market_dynamics": -1.144209, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 633.500236, "high": 643.113286, "low": 628.693721, "close": 640.22937, "volume": 13700}, "trend_line": 654.812789, "activity_lines": {"activity_5": 643.43372, "activity_10": 656.136766, "activity_20": 661.044691, "activity_30": 659.040566}, "trend_signal": 0, "fair_value": 515.601942, "relative_strength": -9.045919, "rate_of_change": 0.07620131205069347, "market_dynamics": -1.356776, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.229429, "high": 648.881165, "low": 638.306812, "close": 648.881165, "volume": 15600}, "trend_line": 655.287301, "activity_lines": {"activity_5": 643.625997, "activity_10": 653.110864, "activity_20": 659.858707, "activity_30": 658.657881}, "trend_signal": 0, "fair_value": 516.812731, "relative_strength": -7.516115, "rate_of_change": 0.07246529206075178, "market_dynamics": -1.435426, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.881087, "high": 663.300679, "low": 639.268052, "close": 645.997192, "volume": 13800}, "trend_line": 654.821985, "activity_lines": {"activity_5": 643.561906, "activity_10": 650.034686, "activity_20": 658.432944, "activity_30": 658.058519}, "trend_signal": 0, "fair_value": 517.862169, "relative_strength": -8.443599, "rate_of_change": -0.07100946398470129, "market_dynamics": -1.414955, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.997226, "high": 677.720278, "low": 645.035921, "close": 676.758972, "volume": 34800}, "trend_line": 656.569484, "activity_lines": {"activity_5": 655.22574, "activity_10": 653.285647, "activity_20": 659.976563, "activity_30": 659.473808}, "trend_signal": 0, "fair_value": 519.200231, "relative_strength": -4.386692, "rate_of_change": 0.26686626900591126, "market_dynamics": -1.133072, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 673.875093, "high": 699.830269, "low": 673.875093, "close": 684.449463, "volume": 133600}, "trend_line": 657.885876, "activity_lines": {"activity_5": 667.017765, "activity_10": 658.232009, "activity_20": 662.154744, "activity_30": 661.272517}, "trend_signal": 1, "fair_value": 520.593306, "relative_strength": -2.657264, "rate_of_change": 0.2004954589086666, "market_dynamics": -0.700483, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.294658, "high": 747.895575, "low": 686.372047, "close": 731.553406, "volume": 105300}, "trend_line": 660.959888, "activity_lines": {"activity_5": 691.11449, "activity_10": 671.934984, "activity_20": 668.684526, "activity_30": 666.02526}, "trend_signal": 1, "fair_value": 522.374047, "relative_strength": 1.44465, "rate_of_change": 0.4672561172296584, "market_dynamics": -0.109729, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 730.592062, "high": 730.592062, "low": 707.520734, "close": 725.785522, "volume": 39900}, "trend_line": 664.029126, "activity_lines": {"activity_5": 707.200317, "activity_10": 683.365773, "activity_20": 674.306193, "activity_30": 670.207559}, "trend_signal": 1, "fair_value": 524.277821, "relative_strength": -2.55951, "rate_of_change": 0.4643607056529944, "market_dynamics": 0.388813, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.901679, "high": 729.630747, "low": 712.327316, "close": 723.862915, "volume": 24100}, "trend_line": 666.909285, "activity_lines": {"activity_5": 717.518319, "activity_10": 693.240996, "activity_20": 679.422356, "activity_30": 674.067804}, "trend_signal": 1, "fair_value": 526.294992, "relative_strength": -3.442417, "rate_of_change": 0.4337398597783699, "market_dynamics": 0.648004, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.475965, "high": 741.166408, "low": 696.946429, "close": 720.979065, "volume": 26700}, "trend_line": 669.443331, "activity_lines": {"activity_5": 721.683988, "activity_10": 701.578142, "activity_20": 683.959551, "activity_30": 677.556177}, "trend_signal": 1, "fair_value": 528.316534, "relative_strength": -1.107258, "rate_of_change": 0.37996861897041806, "market_dynamics": 0.74234, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 725.785592, "high": 734.43733, "low": 716.172476, "close": 723.862915, "volume": 41100}, "trend_line": 672.104755, "activity_lines": {"activity_5": 723.862935, "activity_10": 708.971448, "activity_20": 688.462959, "activity_30": 681.067118}, "trend_signal": 1, "fair_value": 530.367992, "relative_strength": 5.478796, "rate_of_change": 0.3975577732658018, "market_dynamics": 0.706624, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 727.708176, "high": 738.282535, "low": 677.720276, "close": 677.720276, "volume": 130000}, "trend_line": 672.884361, "activity_lines": {"activity_5": 708.033439, "activity_10": 706.332225, "activity_20": 688.258588, "activity_30": 681.429409}, "trend_signal": 1, "fair_value": 532.237954, "relative_strength": 3.467696, "rate_of_change": 0.11599471573446286, "market_dynamics": 0.678918, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.300703, "high": 664.262008, "low": 566.208861, "close": 626.771118, "volume": 29500}, "trend_line": 671.903168, "activity_lines": {"activity_5": 678.809766, "activity_10": 693.747867, "activity_20": 683.117327, "activity_30": 678.454361}, "trend_signal": 1, "fair_value": 533.478448, "relative_strength": -1.827657, "rate_of_change": -0.14581896338648329, "market_dynamics": 0.351883, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.73241, "high": 720.017725, "low": 621.964578, "close": 705.598145, "volume": 30500}, "trend_line": 673.612036, "activity_lines": {"activity_5": 682.462728, "activity_10": 695.897696, "activity_20": 685.712852, "activity_30": 680.628231}, "trend_signal": 1, "fair_value": 535.098524, "relative_strength": 1.686364, "rate_of_change": 0.2543324814327916, "market_dynamics": 0.24162, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.598108, "high": 708.482059, "low": 688.294612, "close": 706.559448, "volume": 19800}, "trend_line": 675.290454, "activity_lines": {"activity_5": 687.653776, "activity_10": 697.138654, "activity_20": 688.308378, "activity_30": 682.75387}, "trend_signal": 1, "fair_value": 536.707619, "relative_strength": 1.074041, "rate_of_change": 0.24916686613360414, "market_dynamics": 0.052536, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.559448, "high": 715.211243, "low": 696.946439, "close": 714.249878, "volume": 11700}, "trend_line": 677.22522, "activity_lines": {"activity_5": 696.369609, "activity_10": 699.236045, "activity_20": 691.572237, "activity_30": 685.267382}, "trend_signal": 1, "fair_value": 538.263149, "relative_strength": 1.415917, "rate_of_change": 0.2865087146634064, "market_dynamics": -0.053124, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.288581, "high": 713.288581, "low": 681.56552, "close": 704.636841, "volume": 15600}, "trend_line": 678.839551, "activity_lines": {"activity_5": 702.521965, "activity_10": 699.043786, "activity_20": 693.829017, "activity_30": 687.035873}, "trend_signal": 1, "fair_value": 539.682767, "relative_strength": 6.207462, "rate_of_change": 0.23837431807397733, "market_dynamics": 0.105171, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.869019, "high": 703.675546, "low": 685.41069, "close": 694.0625, "volume": 27900}, "trend_line": 680.038906, "activity_lines": {"activity_5": 703.355103, "activity_10": 697.418311, "activity_20": 694.886455, "activity_30": 688.017999}, "trend_signal": 1, "fair_value": 541.206038, "relative_strength": 4.045881, "rate_of_change": 0.17667724254327788, "market_dynamics": -0.012795, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.404663, "high": 713.288635, "low": 702.71422, "close": 713.288635, "volume": 16100}, "trend_line": 681.816638, "activity_lines": {"activity_5": 706.11086, "activity_10": 699.865279, "activity_20": 697.610159, "activity_30": 690.163143}, "trend_signal": 1, "fair_value": 542.841125, "relative_strength": 3.711024, "rate_of_change": 0.261416219618472, "market_dynamics": -0.118126, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.172528, "high": 746.934265, "low": 716.172528, "close": 737.321228, "volume": 14900}, "trend_line": 684.520449, "activity_lines": {"activity_5": 716.364783, "activity_10": 706.874069, "activity_20": 702.407531, "activity_30": 693.744084}, "trend_signal": 1, "fair_value": 544.624552, "relative_strength": 1.651015, "rate_of_change": 0.3965598445839002, "market_dynamics": -0.128661, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.901656, "high": 740.205078, "low": 711.366011, "close": 723.862915, "volume": 18100}, "trend_line": 686.713151, "activity_lines": {"activity_5": 720.081816, "activity_10": 711.138763, "activity_20": 705.460816, "activity_30": 696.282308}, "trend_signal": 1, "fair_value": 546.201702, "relative_strength": 3.02278, "rate_of_change": 0.3203267343149969, "market_dynamics": -0.181016, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 728.669501, "high": 736.359936, "low": 713.288598, "close": 724.82428, "volume": 30700}, "trend_line": 688.875405, "activity_lines": {"activity_5": 723.478434, "activity_10": 715.57825, "activity_20": 708.175362, "activity_30": 698.74109}, "trend_signal": 1, "fair_value": 547.756442, "relative_strength": 0.697847, "rate_of_change": 0.3148700438969694, "market_dynamics": -0.118489, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.824287, "high": 726.746894, "low": 706.559432, "close": 716.172485, "volume": 23300}, "trend_line": 690.249298, "activity_lines": {"activity_5": 722.645292, "activity_10": 717.588248, "activity_20": 709.663095, "activity_30": 700.502192}, "trend_signal": 1, "fair_value": 549.261437, "relative_strength": 1.221589, "rate_of_change": 0.1994399843611709, "market_dynamics": -0.097661, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.0177, "high": 725.785532, "low": 697.907706, "close": 706.559448, "volume": 49000}, "trend_line": 690.922211, "activity_lines": {"activity_5": 717.133805, "activity_10": 716.224941, "activity_20": 709.914865, "activity_30": 701.55446}, "trend_signal": 1, "fair_value": 550.70481, "relative_strength": 2.843265, "rate_of_change": 0.09748840048802108, "market_dynamics": -0.166163, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.636834, "high": 714.249891, "low": 672.913757, "close": 710.404663, "volume": 146800}, "trend_line": 691.498995, "activity_lines": {"activity_5": 713.352669, "activity_10": 715.543286, "activity_20": 710.244454, "activity_30": 702.811392}, "trend_signal": 1, "fair_value": 552.172831, "relative_strength": 3.154067, "rate_of_change": 0.08348030947873072, "market_dynamics": -0.081262, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.443366, "high": 709.443366, "low": 680.604205, "close": 705.598145, "volume": 39800}, "trend_line": 691.851475, "activity_lines": {"activity_5": 709.763798, "activity_10": 713.917806, "activity_20": 709.956063, "activity_30": 703.721015}, "trend_signal": 1, "fair_value": 553.575754, "relative_strength": -1.043863, "rate_of_change": 0.05097332064813978, "market_dynamics": -0.176589, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.598141, "high": 708.482067, "low": 694.062477, "close": 701.75293, "volume": 21600}, "trend_line": 693.101174, "activity_lines": {"activity_5": 706.11084, "activity_10": 711.750499, "activity_20": 709.200752, "activity_30": 704.359819}, "trend_signal": 1, "fair_value": 554.948314, "relative_strength": 0.646738, "rate_of_change": 0.18063111016710112, "market_dynamics": -0.261401, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 706.559457, "high": 707.520762, "low": 695.985102, "close": 705.598145, "volume": 8800}, "trend_line": 694.639262, "activity_lines": {"activity_5": 705.27771, "activity_10": 710.334758, "activity_20": 708.95356, "activity_30": 705.166075}, "trend_signal": 1, "fair_value": 556.339808, "relative_strength": 2.229056, "rate_of_change": 0.22191392219457068, "market_dynamics": -0.500693, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.520762, "high": 707.520762, "low": 692.139886, "close": 695.023743, "volume": 4800}, "trend_line": 695.536481, "activity_lines": {"activity_5": 701.624736, "activity_10": 706.786659, "activity_20": 707.795411, "activity_30": 705.19088}, "trend_signal": 1, "fair_value": 557.634945, "relative_strength": 0.997359, "rate_of_change": 0.12916330087888842, "market_dynamics": -0.881392, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 696.946353, "high": 701.752877, "low": 686.372067, "close": 689.25592, "volume": 7500}, "trend_line": 697.170699, "activity_lines": {"activity_5": 696.818201, "activity_10": 702.521954, "activity_20": 706.225276, "activity_30": 704.785683}, "trend_signal": 0, "fair_value": 558.904537, "relative_strength": -1.895888, "rate_of_change": 0.23495791301276583, "market_dynamics": -1.157847, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.255953, "high": 735.398639, "low": 689.255953, "close": 720.979065, "volume": 28400}, "trend_line": 700.08666, "activity_lines": {"activity_5": 703.995964, "activity_10": 704.899008, "activity_20": 707.827455, "activity_30": 706.321706}, "trend_signal": 1, "fair_value": 560.354625, "relative_strength": 1.749569, "rate_of_change": 0.41825639031912876, "market_dynamics": -1.082316, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 720.979006, "high": 720.979006, "low": 679.642864, "close": 701.75293, "volume": 27200}, "trend_line": 702.137445, "activity_lines": {"activity_5": 703.73962, "activity_10": 703.832835, "activity_20": 707.612307, "activity_30": 706.429207}, "trend_signal": 1, "fair_value": 561.750042, "relative_strength": 1.145093, "rate_of_change": 0.2929330206063211, "market_dynamics": -0.97264, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.752918, "high": 711.365987, "low": 690.217259, "close": 705.598145, "volume": 34500}, "trend_line": 704.028011, "activity_lines": {"activity_5": 704.765015, "activity_10": 703.885271, "activity_20": 707.648928, "activity_30": 706.652478}, "trend_signal": 0, "fair_value": 563.170109, "relative_strength": -2.10642, "rate_of_change": 0.26925867769380046, "market_dynamics": -0.786007, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.178562, "high": 706.559448, "low": 691.178562, "close": 706.559448, "volume": 10600}, "trend_line": 706.046753, "activity_lines": {"activity_5": 706.110844, "activity_10": 704.30475, "activity_20": 707.401735, "activity_30": 706.815797}, "trend_signal": 0, "fair_value": 564.682056, "relative_strength": -0.821252, "rate_of_change": 0.28674171601958814, "market_dynamics": -0.67049, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 706.559474, "high": 706.559474, "low": 676.758972, "close": 676.758972, "volume": 13700}, "trend_line": 706.046753, "activity_lines": {"activity_5": 696.754134, "activity_10": 699.30596, "activity_20": 704.311824, "activity_30": 704.926263}, "trend_signal": 0, "fair_value": 566.008689, "relative_strength": -3.174859, "rate_of_change": 0.0, "market_dynamics": -0.980014, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 676.758942, "high": 695.985054, "low": 658.494131, "close": 664.261963, "volume": 32000}, "trend_line": 705.373836, "activity_lines": {"activity_5": 684.064884, "activity_10": 692.646727, "activity_20": 700.173628, "activity_30": 702.23047}, "trend_signal": 0, "fair_value": 567.2895, "relative_strength": -3.040367, "rate_of_change": -0.09530771115945973, "market_dynamics": -1.151834, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.494219, "high": 659.455524, "low": 644.074637, "close": 648.881165, "volume": 47100}, "trend_line": 702.618095, "activity_lines": {"activity_5": 670.029842, "activity_10": 683.942553, "activity_20": 694.808633, "activity_30": 698.585781}, "trend_signal": 0, "fair_value": 568.443144, "relative_strength": -8.589371, "rate_of_change": -0.3906780857689685, "market_dynamics": -1.300226, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.84246, "high": 686.372024, "low": 625.809814, "close": 663.30072, "volume": 181700}, "trend_line": 700.535268, "activity_lines": {"activity_5": 664.326103, "activity_10": 678.82142, "activity_20": 691.082431, "activity_30": 696.049176}, "trend_signal": 0, "fair_value": 569.700649, "relative_strength": -5.567507, "rate_of_change": -0.29643799594999976, "market_dynamics": -1.267817, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.416781, "high": 709.443364, "low": 658.49417, "close": 706.559448, "volume": 26000}, "trend_line": 699.958486, "activity_lines": {"activity_5": 675.861768, "activity_10": 682.334555, "activity_20": 691.622593, "activity_30": 696.437833}, "trend_signal": 0, "fair_value": 571.206882, "relative_strength": 2.580199, "rate_of_change": -0.08233446998987926, "market_dynamics": -1.004536, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.598143, "high": 713.288635, "low": 693.101173, "close": 713.288635, "volume": 20200}, "trend_line": 699.702138, "activity_lines": {"activity_5": 689.640495, "activity_10": 686.861438, "activity_20": 692.835674, "activity_30": 697.297843}, "trend_signal": 0, "fair_value": 572.733392, "relative_strength": 2.474129, "rate_of_change": -0.03662331482898869, "market_dynamics": -0.680874, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.172504, "high": 716.172504, "low": 695.985084, "close": 709.443359, "volume": 40200}, "trend_line": 699.221486, "activity_lines": {"activity_5": 699.702152, "activity_10": 690.252222, "activity_20": 693.796978, "activity_30": 697.926309}, "trend_signal": 0, "fair_value": 574.326685, "relative_strength": 2.743367, "rate_of_change": -0.06869380181884818, "market_dynamics": -0.292915, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.365959, "high": 720.97902, "low": 705.598135, "close": 713.288635, "volume": 25300}, "trend_line": 700.407098, "activity_lines": {"activity_5": 708.033475, "activity_10": 694.551886, "activity_20": 695.193165, "activity_30": 698.833867}, "trend_signal": 0, "fair_value": 575.910341, "relative_strength": 7.488331, "rate_of_change": 0.16956172310757509, "market_dynamics": 0.027378, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.288579, "high": 714.249883, "low": 694.062475, "close": 711.365967, "volume": 14900}, "trend_line": 703.226927, "activity_lines": {"activity_5": 711.430078, "activity_10": 698.292235, "activity_20": 696.461171, "activity_30": 699.54089}, "trend_signal": 0, "fair_value": 577.453099, "relative_strength": 7.664929, "rate_of_change": 0.40259857560724305, "market_dynamics": 0.225588, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 701.752923, "high": 720.979065, "low": 701.752923, "close": 720.979065, "volume": 17600}, "trend_line": 703.739624, "activity_lines": {"activity_5": 714.826697, "activity_10": 703.67555, "activity_20": 698.667599, "activity_30": 700.68619}, "trend_signal": 0, "fair_value": 579.034621, "relative_strength": 8.351066, "rate_of_change": 0.07290633795653886, "market_dynamics": 0.395266, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 729.630828, "high": 729.630828, "low": 701.75297, "close": 718.095093, "volume": 14600}, "trend_line": 704.124146, "activity_lines": {"activity_5": 716.300684, "activity_10": 708.272332, "activity_20": 700.530698, "activity_30": 701.612349}, "trend_signal": 0, "fair_value": 580.574798, "relative_strength": 5.841225, "rate_of_change": 0.054639810930973975, "market_dynamics": 0.428643, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 717.13384, "high": 750.16565, "low": 702.714269, "close": 728.507324, "volume": 77100}, "trend_line": 704.599394, "activity_lines": {"activity_5": 720.924984, "activity_10": 714.010681, "activity_20": 703.348817, "activity_30": 703.185457}, "trend_signal": 0, "fair_value": 582.124286, "relative_strength": 8.681849, "rate_of_change": 0.06749491587524184, "market_dynamics": 0.598089, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 726.538402, "high": 752.134566, "low": 690.113046, "close": 718.662659, "volume": 40900}, "trend_line": 705.066921, "activity_lines": {"activity_5": 720.996798, "activity_10": 716.790993, "activity_20": 705.120258, "activity_30": 704.092765}, "trend_signal": 0, "fair_value": 583.715262, "relative_strength": 17.375542, "rate_of_change": 0.06635359098818899, "market_dynamics": 0.652398, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.817965, "high": 735.398593, "low": 703.895618, "close": 734.414124, "volume": 14400}, "trend_line": 706.411975, "activity_lines": {"activity_5": 725.960832, "activity_10": 721.166454, "activity_20": 708.311315, "activity_30": 705.986133}, "trend_signal": 0, "fair_value": 585.302614, "relative_strength": 20.098954, "rate_of_change": 0.19076969290976065, "market_dynamics": 0.664432, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.414168, "high": 740.320973, "low": 723.585005, "close": 738.35199, "volume": 7900}, "trend_line": 707.24742, "activity_lines": {"activity_5": 730.700944, "activity_10": 724.964919, "activity_20": 711.740189, "activity_30": 708.046779}, "trend_signal": 1, "fair_value": 587.095345, "relative_strength": 16.352831, "rate_of_change": 0.11826597361972095, "market_dynamics": 0.773601, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.352045, "high": 772.808462, "low": 731.460743, "close": 744.25885, "volume": 10400}, "trend_line": 707.478674, "activity_lines": {"activity_5": 736.251815, "activity_10": 729.259313, "activity_20": 715.525295, "activity_30": 710.434613}, "trend_signal": 1, "fair_value": 588.774859, "relative_strength": 13.665587, "rate_of_change": 0.03269775095113414, "market_dynamics": 0.747458, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.274358, "high": 787.575479, "low": 734.41416, "close": 761.979309, "volume": 123600}, "trend_line": 708.749221, "activity_lines": {"activity_5": 745.965255, "activity_10": 736.212513, "activity_20": 720.736146, "activity_30": 713.950783}, "trend_signal": 1, "fair_value": 590.608641, "relative_strength": 12.438318, "rate_of_change": 0.17958802811914565, "market_dynamics": 1.043773, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.041376, "high": 758.041376, "low": 738.35199, "close": 747.212219, "volume": 24500}, "trend_line": 709.495485, "activity_lines": {"activity_5": 748.524866, "activity_10": 739.525589, "activity_20": 724.345367, "activity_30": 716.432267}, "trend_signal": 1, "fair_value": 592.371006, "relative_strength": 7.92341, "rate_of_change": 0.10529309632920168, "market_dynamics": 1.241496, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.212253, "high": 748.196728, "low": 722.600513, "close": 744.25885, "volume": 17600}, "trend_line": 710.431698, "activity_lines": {"activity_5": 748.196716, "activity_10": 741.684897, "activity_20": 727.456843, "activity_30": 718.675064}, "trend_signal": 1, "fair_value": 594.160926, "relative_strength": 6.409144, "rate_of_change": 0.13195475091711859, "market_dynamics": 1.276968, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 744.258839, "high": 757.056946, "low": 741.305431, "close": 757.056946, "volume": 9800}, "trend_line": 712.114948, "activity_lines": {"activity_5": 751.478284, "activity_10": 745.573078, "activity_20": 731.603087, "activity_30": 721.683145}, "trend_signal": 1, "fair_value": 595.905046, "relative_strength": 9.534152, "rate_of_change": 0.23693340327278636, "market_dynamics": 1.344398, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.056907, "high": 766.901628, "low": 750.165622, "close": 760.994812, "volume": 9000}, "trend_line": 713.801286, "activity_lines": {"activity_5": 754.825476, "activity_10": 749.521274, "activity_20": 735.883901, "activity_30": 724.836685}, "trend_signal": 1, "fair_value": 597.511705, "relative_strength": 7.416594, "rate_of_change": 0.23680699369338024, "market_dynamics": 1.246097, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.994823, "high": 797.420189, "low": 760.994823, "close": 778.715271, "volume": 29300}, "trend_line": 716.238523, "activity_lines": {"activity_5": 762.963757, "activity_10": 755.911376, "activity_20": 741.451254, "activity_30": 729.024684}, "trend_signal": 1, "fair_value": 599.365606, "relative_strength": 10.122387, "rate_of_change": 0.3414447476913038, "market_dynamics": 1.31993, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 778.715243, "high": 787.5755, "low": 765.917174, "close": 787.5755, "volume": 40300}, "trend_line": 719.099276, "activity_lines": {"activity_5": 772.939717, "activity_10": 762.999557, "activity_20": 747.317424, "activity_30": 733.627069}, "trend_signal": 1, "fair_value": 601.136843, "relative_strength": 10.718454, "rate_of_change": 0.39941345070600803, "market_dynamics": 1.532346, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 790.52887, "high": 824.985313, "low": 790.52887, "close": 805.295959, "volume": 65300}, "trend_line": 722.422536, "activity_lines": {"activity_5": 786.131612, "activity_10": 772.056679, "activity_20": 754.210807, "activity_30": 739.188145}, "trend_signal": 1, "fair_value": 603.213431, "relative_strength": 11.164366, "rate_of_change": 0.46214203113729807, "market_dynamics": 1.716077, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 807.264882, "high": 807.264882, "low": 793.4823, "close": 796.43573, "volume": 41000}, "trend_line": 725.802936, "activity_lines": {"activity_5": 792.300956, "activity_10": 778.21409, "activity_20": 759.58419, "activity_30": 743.96319}, "trend_signal": 1, "fair_value": 605.343628, "relative_strength": 5.01108, "rate_of_change": 0.46792560192225346, "market_dynamics": 1.780166, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 796.435724, "high": 817.109581, "low": 796.435724, "close": 804.311462, "volume": 11100}, "trend_line": 729.638121, "activity_lines": {"activity_5": 798.470292, "activity_10": 784.747384, "activity_20": 765.279662, "activity_30": 749.028256}, "trend_signal": 1, "fair_value": 607.541744, "relative_strength": 6.687418, "rate_of_change": 0.5284058261235678, "market_dynamics": 1.704984, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.31149, "high": 817.109581, "low": 798.404635, "close": 798.404663, "volume": 28800}, "trend_line": 732.218974, "activity_lines": {"activity_5": 799.782918, "activity_10": 789.114849, "activity_20": 769.979138, "activity_30": 753.464808}, "trend_signal": 1, "fair_value": 609.713618, "relative_strength": 6.268471, "rate_of_change": 0.3537168530151466, "market_dynamics": 1.641399, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 802.342507, "high": 807.264893, "low": 765.917174, "close": 801.358032, "volume": 29700}, "trend_line": 735.539144, "activity_lines": {"activity_5": 800.767374, "activity_10": 793.357011, "activity_20": 774.536263, "activity_30": 757.925392}, "trend_signal": 1, "fair_value": 611.933477, "relative_strength": 5.765347, "rate_of_change": 0.4534394925417437, "market_dynamics": 1.524812, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 806.280412, "high": 817.109575, "low": 806.280412, "close": 811.202759, "volume": 31500}, "trend_line": 739.059298, "activity_lines": {"activity_5": 804.114571, "activity_10": 798.404654, "activity_20": 779.611603, "activity_30": 762.806916}, "trend_signal": 1, "fair_value": 614.210633, "relative_strength": 2.800245, "rate_of_change": 0.4785814635040074, "market_dynamics": 1.486004, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 816.125089, "high": 824.000854, "low": 802.342518, "close": 824.000854, "volume": 30000}, "trend_line": 742.974011, "activity_lines": {"activity_5": 811.334013, "activity_10": 804.562061, "activity_20": 785.430396, "activity_30": 768.287016}, "trend_signal": 1, "fair_value": 616.680234, "relative_strength": 5.96099, "rate_of_change": 0.5296886204657433, "market_dynamics": 1.502769, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 822.031899, "high": 843.69023, "low": 810.218256, "close": 838.767883, "volume": 6000}, "trend_line": 748.374308, "activity_lines": {"activity_5": 821.638122, "activity_10": 812.187221, "activity_20": 792.164992, "activity_30": 774.467266}, "trend_signal": 1, "fair_value": 619.290983, "relative_strength": 4.997987, "rate_of_change": 0.7268487080364407, "market_dynamics": 1.45743, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 838.767861, "high": 856.488309, "low": 831.876592, "close": 837.783447, "volume": 13900}, "trend_line": 754.158358, "activity_lines": {"activity_5": 829.316992, "activity_10": 818.219337, "activity_20": 798.2312, "activity_30": 780.235597}, "trend_signal": 1, "fair_value": 621.982584, "relative_strength": 1.029538, "rate_of_change": 0.7728819573533487, "market_dynamics": 1.50219, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 837.783397, "high": 851.565996, "low": 813.171664, "close": 846.643616, "volume": 13800}, "trend_line": 760.750439, "activity_lines": {"activity_5": 837.323999, "activity_10": 824.788425, "activity_20": 804.620872, "activity_30": 786.202388}, "trend_signal": 1, "fair_value": 624.72517, "relative_strength": 3.731733, "rate_of_change": 0.8740977183468418, "market_dynamics": 1.543841, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 851.565995, "high": 866.333019, "low": 838.767867, "close": 855.503845, "volume": 26200}, "trend_line": 767.15721, "activity_lines": {"activity_5": 845.265377, "activity_10": 831.894499, "activity_20": 811.244941, "activity_30": 792.315511}, "trend_signal": 1, "fair_value": 627.681446, "relative_strength": 4.446141, "rate_of_change": 0.8421646142487386, "market_dynamics": 1.62286, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 856.488342, "high": 860.426192, "low": 852.550465, "close": 855.503845, "volume": 5900}, "trend_line": 772.122023, "activity_lines": {"activity_5": 850.253349, "activity_10": 838.087702, "activity_20": 817.292393, "activity_30": 798.015294}, "trend_signal": 1, "fair_value": 630.707452, "relative_strength": 3.662594, "rate_of_change": 0.6471702195173332, "market_dynamics": 1.684784, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.472807, "high": 873.224304, "low": 825.969788, "close": 858.457275, "volume": 24400}, "trend_line": 776.960978, "activity_lines": {"activity_5": 854.125598, "activity_10": 843.743926, "activity_20": 823.063258, "activity_30": 803.58531}, "trend_signal": 1, "fair_value": 633.82212, "relative_strength": -0.064575, "rate_of_change": 0.6267085843761695, "market_dynamics": 1.705979, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.441739, "high": 866.33303, "low": 848.61256, "close": 866.333008, "volume": 21700}, "trend_line": 782.190633, "activity_lines": {"activity_5": 859.310465, "activity_10": 849.847633, "activity_20": 829.040391, "activity_30": 809.351248}, "trend_signal": 1, "fair_value": 636.987274, "relative_strength": 0.198001, "rate_of_change": 0.6730910751093209, "market_dynamics": 1.715853, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 857.472812, "high": 866.333053, "low": 842.705794, "close": 850.581543, "volume": 26800}, "trend_line": 786.767063, "activity_lines": {"activity_5": 857.34154, "activity_10": 851.852376, "activity_20": 833.020462, "activity_30": 813.763564}, "trend_signal": 1, "fair_value": 640.028214, "relative_strength": -2.318075, "rate_of_change": 0.5850785993751422, "market_dynamics": 1.497296, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 848.612554, "high": 875.193237, "low": 845.65918, "close": 850.581543, "volume": 18000}, "trend_line": 791.407583, "activity_lines": {"activity_5": 855.110087, "activity_10": 852.962146, "activity_20": 836.508298, "activity_30": 817.880628}, "trend_signal": 1, "fair_value": 643.040099, "relative_strength": -3.18803, "rate_of_change": 0.5898213357210706, "market_dynamics": 1.183404, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.426242, "high": 864.36412, "low": 836.798977, "close": 848.61261, "volume": 14500}, "trend_line": 795.662034, "activity_lines": {"activity_5": 852.550476, "activity_10": 852.99795, "activity_20": 839.302318, "activity_30": 821.571275}, "trend_signal": 1, "fair_value": 646.097472, "relative_strength": -8.010232, "rate_of_change": 0.5375802672843359, "market_dynamics": 0.673914, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 851.565995, "high": 863.379644, "low": 841.721302, "close": 860.426208, "volume": 9500}, "trend_line": 800.406405, "activity_lines": {"activity_5": 854.388147, "activity_10": 854.734195, "activity_20": 842.785463, "activity_30": 825.749608}, "trend_signal": 1, "fair_value": 649.044625, "relative_strength": -5.709178, "rate_of_change": 0.596279676202321, "market_dynamics": 0.253137, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 858.457275, "high": 859.441717, "low": 846.643616, "close": 856.488342, "volume": 9300}, "trend_line": 804.672438, "activity_lines": {"activity_5": 854.781933, "activity_10": 855.360677, "activity_20": 845.420091, "activity_30": 829.367798}, "trend_signal": 1, "fair_value": 652.030455, "relative_strength": -9.295726, "rate_of_change": 0.532983366118879, "market_dynamics": -0.078569, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 855.503884, "high": 856.488365, "low": 831.876603, "close": 851.565979, "volume": 19400}, "trend_line": 809.102549, "activity_lines": {"activity_5": 854.191243, "activity_10": 854.752094, "activity_20": 847.215574, "activity_30": 832.393188}, "trend_signal": 1, "fair_value": 654.926623, "relative_strength": -14.964553, "rate_of_change": 0.5505483710876024, "market_dynamics": -0.290805, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.674705, "high": 856.488337, "low": 838.767872, "close": 842.70575, "volume": 14100}, "trend_line": 812.71227, "activity_lines": {"activity_5": 850.581515, "activity_10": 852.443063, "activity_20": 847.862509, "activity_30": 834.561136}, "trend_signal": 1, "fair_value": 657.458019, "relative_strength": -12.178515, "rate_of_change": 0.4461388738005368, "market_dynamics": -0.440452, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 842.705782, "high": 878.146685, "low": 837.783435, "close": 869.286438, "volume": 26400}, "trend_line": 817.076752, "activity_lines": {"activity_5": 856.357068, "activity_10": 855.199577, "activity_20": 850.862797, "activity_30": 838.211082}, "trend_signal": 1, "fair_value": 660.246967, "relative_strength": -9.506117, "rate_of_change": 0.5370267142638399, "market_dynamics": -0.471939, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 873.224288, "high": 880.115584, "low": 846.643616, "close": 875.193237, "volume": 26400}, "trend_line": 821.441231, "activity_lines": {"activity_5": 862.723299, "activity_10": 858.779462, "activity_20": 854.078728, "activity_30": 841.960533}, "trend_signal": 1, "fair_value": 662.963372, "relative_strength": -5.56991, "rate_of_change": 0.5341577751804595, "market_dynamics": -0.366445, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 864.364091, "high": 888.975808, "low": 849.597035, "close": 875.193237, "volume": 52000}, "trend_line": 825.215029, "activity_lines": {"activity_5": 868.105062, "activity_10": 862.055057, "activity_20": 856.957128, "activity_30": 845.428404}, "trend_signal": 1, "fair_value": 665.859915, "relative_strength": -8.557567, "rate_of_change": 0.45941180666154585, "market_dynamics": -0.211913, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 866.333052, "high": 887.00688, "low": 866.333052, "close": 881.100098, "volume": 16200}, "trend_line": 829.677958, "activity_lines": {"activity_5": 874.208785, "activity_10": 866.243531, "activity_20": 860.032425, "activity_30": 849.033893}, "trend_signal": 1, "fair_value": 668.724591, "relative_strength": -8.357456, "rate_of_change": 0.5408201308946388, "market_dynamics": -0.045764, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.991327, "high": 915.55653, "low": 887.006858, "close": 894.882629, "volume": 17700}, "trend_line": 834.698751, "activity_lines": {"activity_5": 882.937744, "activity_10": 872.383038, "activity_20": 864.040621, "activity_30": 853.240646}, "trend_signal": 1, "fair_value": 671.62532, "relative_strength": -7.493058, "rate_of_change": 0.6051496187873929, "market_dynamics": 0.0438, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.022428, "high": 887.991366, "low": 866.33304, "close": 886.0224, "volume": 39000}, "trend_line": 838.997599, "activity_lines": {"activity_5": 885.234835, "activity_10": 876.106119, "activity_20": 866.806509, "activity_30": 856.551849}, "trend_signal": 1, "fair_value": 674.486684, "relative_strength": -5.927236, "rate_of_change": 0.5150179025486551, "market_dynamics": 0.110754, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.867116, "high": 905.711825, "low": 888.97583, "close": 904.727356, "volume": 9000}, "trend_line": 843.788684, "activity_lines": {"activity_5": 892.65118, "activity_10": 882.549923, "activity_20": 871.058482, "activity_30": 860.792478}, "trend_signal": 1, "fair_value": 677.409843, "relative_strength": -6.323674, "rate_of_change": 0.5710487140500092, "market_dynamics": 0.125448, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 902.758378, "high": 932.292475, "low": 900.78944, "close": 912.603088, "volume": 12100}, "trend_line": 848.251611, "activity_lines": {"activity_5": 900.723828, "activity_10": 889.620204, "activity_20": 875.746431, "activity_30": 865.232117}, "trend_signal": 1, "fair_value": 680.39511, "relative_strength": -4.777148, "rate_of_change": 0.5289152467467834, "market_dynamics": 0.400814, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 908.665233, "high": 921.463318, "low": 902.758417, "close": 910.634155, "volume": 12200}, "trend_line": 852.353566, "activity_lines": {"activity_5": 905.646175, "activity_10": 895.312228, "activity_20": 879.890579, "activity_30": 869.256798}, "trend_signal": 1, "fair_value": 683.39681, "relative_strength": -7.934885, "rate_of_change": 0.48357762564862083, "market_dynamics": 0.543803, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 913.587552, "high": 917.525469, "low": 902.758389, "close": 911.618652, "volume": 10600}, "trend_line": 855.897656, "activity_lines": {"activity_5": 908.92775, "activity_10": 900.109285, "activity_20": 883.823772, "activity_30": 873.080351}, "trend_signal": 1, "fair_value": 686.404821, "relative_strength": -11.213052, "rate_of_change": 0.41580045433868495, "market_dynamics": 0.657358, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 911.61863, "high": 930.323553, "low": 911.61863, "close": 928.354614, "volume": 9600}, "trend_line": 860.294952, "activity_lines": {"activity_5": 916.672245, "activity_10": 906.696282, "activity_20": 889.083652, "activity_30": 877.754994}, "trend_signal": 1, "fair_value": 689.473626, "relative_strength": -9.523682, "rate_of_change": 0.5137642297737504, "market_dynamics": 0.844415, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 929.33905, "high": 939.183782, "low": 922.447781, "close": 938.19928, "volume": 21000}, "trend_line": 864.75788, "activity_lines": {"activity_5": 924.876147, "activity_10": 913.999252, "activity_20": 894.934211, "activity_30": 882.78108}, "trend_signal": 1, "fair_value": 692.599727, "relative_strength": -7.743227, "rate_of_change": 0.5187671960209332, "market_dynamics": 0.950999, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 938.19928, "high": 1043.537535, "low": 932.292464, "close": 958.873169, "volume": 43500}, "trend_line": 870.10683, "activity_lines": {"activity_5": 937.739884, "activity_10": 923.915546, "activity_20": 902.373988, "activity_30": 888.853034}, "trend_signal": 1, "fair_value": 695.771191, "relative_strength": -7.277285, "rate_of_change": 0.6185488590170402, "market_dynamics": 1.191952, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 956.90423, "high": 999.236373, "low": 956.90423, "close": 994.314026, "volume": 13800}, "trend_line": 876.538696, "activity_lines": {"activity_5": 959.332568, "activity_10": 938.754179, "activity_20": 912.748418, "activity_30": 896.866401}, "trend_signal": 1, "fair_value": 699.187272, "relative_strength": -8.319408, "rate_of_change": 0.7392041733542092, "market_dynamics": 1.383089, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1003.174265, "high": 1118.357178, "low": 1002.189796, "close": 1118.357178, "volume": 35700}, "trend_line": 886.777177, "activity_lines": {"activity_5": 1016.694312, "activity_10": 974.087678, "activity_20": 934.252041, "activity_30": 912.467594}, "trend_signal": 1, "fair_value": 703.334582, "relative_strength": 3.184669, "rate_of_change": 1.168058072817825, "market_dynamics": 1.648678, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1119.341674, "high": 1148.875705, "low": 1064.211364, "close": 1118.357178, "volume": 27300}, "trend_line": 896.589054, "activity_lines": {"activity_5": 1060.273487, "activity_10": 1005.358002, "activity_20": 954.480541, "activity_30": 927.408239}, "trend_signal": 1, "fair_value": 707.493513, "relative_strength": -0.345608, "rate_of_change": 1.1064647641467187, "market_dynamics": 1.796073, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1121.310602, "high": 1123.279577, "low": 1069.133776, "close": 1116.388306, "volume": 16400}, "trend_line": 905.843068, "activity_lines": {"activity_5": 1090.529533, "activity_10": 1032.046082, "activity_20": 973.237032, "activity_30": 941.588836}, "trend_signal": 1, "fair_value": 711.616581, "relative_strength": 5.171432, "rate_of_change": 1.0321355094303866, "market_dynamics": 1.756869, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.85416, "high": 1113.434853, "low": 1031.723876, "close": 1105.559082, "volume": 12000}, "trend_line": 914.768923, "activity_lines": {"activity_5": 1105.29657, "activity_10": 1052.91683, "activity_20": 989.743301, "activity_30": 954.47374}, "trend_signal": 1, "fair_value": 715.769014, "relative_strength": 7.519532, "rate_of_change": 0.9853643876424691, "market_dynamics": 1.688578, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.528076, "high": 1117.372775, "low": 1097.683382, "close": 1115.403809, "volume": 7000}, "trend_line": 923.727596, "activity_lines": {"activity_5": 1113.566122, "activity_10": 1072.069238, "activity_20": 1006.001112, "activity_30": 967.417926}, "trend_signal": 1, "fair_value": 720.001988, "relative_strength": 9.183496, "rate_of_change": 0.9793372702933391, "market_dynamics": 1.458112, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1114.419278, "high": 1146.906816, "low": 1061.257977, "close": 1141.0, "volume": 15500}, "trend_line": 933.244135, "activity_lines": {"activity_5": 1122.295085, "activity_10": 1092.152415, "activity_20": 1023.440285, "activity_30": 981.4355}, "trend_signal": 1, "fair_value": 724.281434, "relative_strength": 11.491619, "rate_of_change": 1.0302321854634815, "market_dynamics": 1.343515, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1041.0, "high": 1150.0, "low": 1000.0, "close": 1121.0, "volume": 22600}, "trend_line": 942.094006, "activity_lines": {"activity_5": 1122.84786, "activity_10": 1104.428658, "activity_20": 1037.554248, "activity_30": 993.548782}, "trend_signal": 1, "fair_value": 728.54084, "relative_strength": 10.071023, "rate_of_change": 0.9482910921267141, "market_dynamics": 1.208458, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1108.0, "high": 1131.0, "low": 1106.0, "close": 1131.0, "volume": 3900}, "trend_line": 951.178764, "activity_lines": {"activity_5": 1126.55778, "activity_10": 1115.020439, "activity_20": 1051.421955, "activity_30": 1005.736266}, "trend_signal": 1, "fair_value": 732.798248, "relative_strength": 3.846486, "rate_of_change": 0.9643154443336904, "market_dynamics": 1.055371, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1144.0, "low": 1081.0, "close": 1097.0, "volume": 15500}, "trend_line": 958.867664, "activity_lines": {"activity_5": 1117.960254, "activity_10": 1115.924935, "activity_20": 1060.833439, "activity_30": 1015.144087}, "trend_signal": 1, "fair_value": 736.795643, "relative_strength": -1.70131, "rate_of_change": 0.8083548845924392, "market_dynamics": 0.841423, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1057.0, "high": 1133.0, "low": 1047.0, "close": 1122.0, "volume": 30800}, "trend_line": 967.914945, "activity_lines": {"activity_5": 1118.266667, "activity_10": 1118.863488, "activity_20": 1071.569653, "activity_30": 1025.668754}, "trend_signal": 1, "fair_value": 740.869165, "relative_strength": -1.344966, "rate_of_change": 0.9435380229904174, "market_dynamics": 0.637729, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1128.0, "low": 1079.0, "close": 1082.0, "volume": 6100}, "trend_line": 975.628894, "activity_lines": {"activity_5": 1104.8, "activity_10": 1112.20775, "activity_20": 1077.349201, "activity_30": 1033.02908}, "trend_signal": 1, "fair_value": 744.289668, "relative_strength": -4.295116, "rate_of_change": 0.7969655846154909, "market_dynamics": 0.241307, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1082.0, "high": 1118.0, "low": 1069.0, "close": 1113.0, "volume": 5200}, "trend_line": 984.441807, "activity_lines": {"activity_5": 1105.6, "activity_10": 1111.849416, "activity_20": 1085.190095, "activity_30": 1041.891732}, "trend_signal": 1, "fair_value": 747.818751, "relative_strength": -6.370947, "rate_of_change": 0.9033058629360453, "market_dynamics": -0.030549, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1119.0, "high": 1126.0, "low": 1071.0, "close": 1126.0, "volume": 14800}, "trend_line": 993.294267, "activity_lines": {"activity_5": 1111.266667, "activity_10": 1113.952122, "activity_20": 1093.188239, "activity_30": 1051.024519}, "trend_signal": 1, "fair_value": 751.503278, "relative_strength": -3.130013, "rate_of_change": 0.8992364949409295, "market_dynamics": -0.161991, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1129.0, "high": 1148.0, "low": 1053.0, "close": 1127.0, "volume": 42800}, "trend_line": 1002.311322, "activity_lines": {"activity_5": 1117.6, "activity_10": 1116.061887, "activity_20": 1100.227941, "activity_30": 1059.650695}, "trend_signal": 1, "fair_value": 755.23628, "relative_strength": -5.750988, "rate_of_change": 0.9077929169201606, "market_dynamics": -0.310577, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1144.0, "low": 1111.0, "close": 1125.0, "volume": 4300}, "trend_line": 1011.425789, "activity_lines": {"activity_5": 1121.266667, "activity_10": 1117.418182, "activity_20": 1106.056229, "activity_30": 1067.566094}, "trend_signal": 1, "fair_value": 759.202839, "relative_strength": -9.876766, "rate_of_change": 0.9093449111013823, "market_dynamics": -0.377488, "expectation": {"probability": 60.0314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c1b5341-f47e-468e-a789-7e47790a1d29/", "share_image": "https://sharemaestro.com/terminal/3c1b5341-f47e-468e-a789-7e47790a1d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}