{"ticker": {"uuid": "3c1b5341-f47e-468e-a789-7e47790a1d29", "symbol": "8118", "name": "KING Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8118 rose 13.01%, moving from 1,122.00 to 1,268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,268.00"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1262.0, "high": 1270.0, "low": 1228.0, "close": 1268.0, "volume": 5400}, "trend_line": 1078.147076, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1202.072727, "activity_20": 1164.740125, "activity_30": 1133.284586}, "trend_signal": 1, "fair_value": 783.078515, "relative_strength": 0.023555, "rate_of_change": 1.1670385913893364, "market_dynamics": 0.487909, "expectation": {"probability": 58.331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 576.524659, "high": 599.023188, "low": 575.58722, "close": 585.899048, "volume": 49900}, "trend_line": 503.465438, "activity_lines": {"activity_5": 591.273686, "activity_10": 582.047015, "activity_20": 554.971229, "activity_30": 532.005103}, "trend_signal": 1, "fair_value": 475.277763, "relative_strength": 11.59125, "rate_of_change": 0.977752973630429, "market_dynamics": 0.925241, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.89899, "high": 604.647822, "low": 585.89899, "close": 592.461121, "volume": 105200}, "trend_line": 508.256993, "activity_lines": {"activity_5": 589.773792, "activity_10": 586.069482, "activity_20": 561.124719, "activity_30": 537.74676}, "trend_signal": 1, "fair_value": 476.058756, "relative_strength": 11.052509, "rate_of_change": 0.9517147828526844, "market_dynamics": 0.754792, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.89801, "high": 615.897093, "low": 567.150271, "close": 571.837463, "volume": 232200}, "trend_line": 512.421525, "activity_lines": {"activity_5": 582.711755, "activity_10": 585.592241, "activity_20": 564.746092, "activity_30": 541.848725}, "trend_signal": 1, "fair_value": 476.668, "relative_strength": 8.791353, "rate_of_change": 0.8193752486156056, "market_dynamics": 0.570526, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.5246, "high": 604.647764, "low": 574.649723, "close": 601.835449, "volume": 50800}, "trend_line": 517.737073, "activity_lines": {"activity_5": 588.336369, "activity_10": 590.074894, "activity_20": 570.681282, "activity_30": 547.617366}, "trend_signal": 1, "fair_value": 477.379147, "relative_strength": 13.052896, "rate_of_change": 1.0373389369230803, "market_dynamics": 0.356303, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.960634, "high": 613.084778, "low": 575.587221, "close": 579.336975, "volume": 45200}, "trend_line": 522.302671, "activity_lines": {"activity_5": 586.024023, "activity_10": 588.728394, "activity_20": 573.77483, "activity_30": 551.591553}, "trend_signal": 1, "fair_value": 478.013866, "relative_strength": 11.844442, "rate_of_change": 0.8818371791583143, "market_dynamics": 0.06731, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 581.211856, "high": 602.772881, "low": 581.211856, "close": 597.148315, "volume": 109500}, "trend_line": 527.220248, "activity_lines": {"activity_5": 589.648791, "activity_10": 589.580614, "activity_20": 578.060265, "activity_30": 556.420304}, "trend_signal": 1, "fair_value": 478.728864, "relative_strength": 14.08296, "rate_of_change": 0.9415186391034055, "market_dynamics": -0.142181, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.273444, "high": 609.334956, "low": 595.273444, "close": 601.835449, "volume": 32700}, "trend_line": 532.263847, "activity_lines": {"activity_5": 594.085986, "activity_10": 591.233908, "activity_20": 582.122494, "activity_30": 561.234188}, "trend_signal": 1, "fair_value": 479.45131, "relative_strength": 10.628049, "rate_of_change": 0.9566398519656412, "market_dynamics": -0.335355, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.835514, "high": 622.459105, "low": 599.960637, "close": 617.771973, "volume": 59300}, "trend_line": 537.385417, "activity_lines": {"activity_5": 603.2104, "activity_10": 595.972239, "activity_20": 587.059673, "activity_30": 566.750841}, "trend_signal": 1, "fair_value": 480.168572, "relative_strength": 13.21774, "rate_of_change": 0.9622239099774712, "market_dynamics": -0.241591, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.771972, "high": 635.583249, "low": 613.08478, "close": 629.021179, "volume": 51800}, "trend_line": 542.972608, "activity_lines": {"activity_5": 613.022249, "activity_10": 602.653613, "activity_20": 592.38075, "activity_30": 572.662826}, "trend_signal": 1, "fair_value": 480.822356, "relative_strength": 11.4237, "rate_of_change": 1.0396990359714349, "market_dynamics": -0.047233, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.021243, "high": 634.645874, "low": 604.647834, "close": 618.709412, "volume": 58600}, "trend_line": 547.883694, "activity_lines": {"activity_5": 617.584461, "activity_10": 606.846525, "activity_20": 596.041227, "activity_30": 577.549071}, "trend_signal": 1, "fair_value": 481.534329, "relative_strength": 12.729473, "rate_of_change": 0.904481354610057, "market_dynamics": -0.093414, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 628.083742, "high": 635.583249, "low": 616.834477, "close": 623.396545, "volume": 63700}, "trend_line": 553.01145, "activity_lines": {"activity_5": 621.08422, "activity_10": 611.175781, "activity_20": 599.813298, "activity_30": 582.420868}, "trend_signal": 1, "fair_value": 482.236801, "relative_strength": 14.865422, "rate_of_change": 0.9359205349885766, "market_dynamics": -0.067904, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.584289, "high": 630.896112, "low": 570.900026, "close": 621.521667, "volume": 84200}, "trend_line": 557.955845, "activity_lines": {"activity_5": 622.209139, "activity_10": 614.482377, "activity_20": 603.11665, "activity_30": 586.840882}, "trend_signal": 1, "fair_value": 482.899007, "relative_strength": 16.914966, "rate_of_change": 0.8940854660423372, "market_dynamics": -0.133887, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.208917, "high": 631.833548, "low": 588.711372, "close": 611.209839, "volume": 98400}, "trend_line": 563.070192, "activity_lines": {"activity_5": 618.584367, "activity_10": 615.385722, "activity_20": 605.103124, "activity_30": 590.276624}, "trend_signal": 1, "fair_value": 483.506411, "relative_strength": 9.635618, "rate_of_change": 0.916622174645391, "market_dynamics": -0.213869, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 611.209893, "high": 615.897093, "low": 582.149237, "close": 613.084778, "volume": 95800}, "trend_line": 568.337687, "activity_lines": {"activity_5": 616.02205, "activity_10": 615.914104, "activity_20": 606.95122, "activity_30": 593.503371}, "trend_signal": 1, "fair_value": 484.108884, "relative_strength": 13.095058, "rate_of_change": 0.9354952677018888, "market_dynamics": -0.121324, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.710331, "high": 631.833484, "low": 587.773885, "close": 625.271484, "volume": 94400}, "trend_line": 573.399856, "activity_lines": {"activity_5": 618.584395, "activity_10": 618.453716, "activity_20": 609.451059, "activity_30": 597.176519}, "trend_signal": 1, "fair_value": 485.077602, "relative_strength": 15.600775, "rate_of_change": 0.8906973997661429, "market_dynamics": 0.008739, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.771967, "high": 635.58325, "low": 602.772899, "close": 634.645874, "volume": 146800}, "trend_line": 579.336967, "activity_lines": {"activity_5": 623.834066, "activity_10": 621.862591, "activity_20": 612.352658, "activity_30": 601.127875}, "trend_signal": 1, "fair_value": 486.032969, "relative_strength": 13.17073, "rate_of_change": 1.03542247837606, "market_dynamics": 0.196543, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.645821, "high": 672.143353, "low": 615.897096, "close": 659.956665, "volume": 115600}, "trend_line": 585.774044, "activity_lines": {"activity_5": 636.770711, "activity_10": 629.191654, "activity_20": 617.472857, "activity_30": 606.329146}, "trend_signal": 1, "fair_value": 487.003697, "relative_strength": 14.893869, "rate_of_change": 1.1111110401487716, "market_dynamics": 0.522602, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 659.019222, "high": 659.019222, "low": 614.022222, "close": 624.334045, "volume": 59600}, "trend_line": 590.804964, "activity_lines": {"activity_5": 635.270817, "activity_10": 628.987127, "activity_20": 618.972762, "activity_30": 608.816888}, "trend_signal": 1, "fair_value": 487.830818, "relative_strength": 5.053941, "rate_of_change": 0.8588499356588147, "market_dynamics": 0.347912, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.396545, "high": 645.895141, "low": 617.771915, "close": 644.957703, "volume": 23800}, "trend_line": 596.085868, "activity_lines": {"activity_5": 639.770528, "activity_10": 632.413046, "activity_20": 622.378792, "activity_30": 612.310613}, "trend_signal": 1, "fair_value": 488.857936, "relative_strength": 8.016114, "rate_of_change": 0.8938489555412679, "market_dynamics": 0.257403, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 644.957632, "high": 644.957632, "low": 628.083743, "close": 639.333008, "volume": 22500}, "trend_line": 599.116919, "activity_lines": {"activity_5": 640.270479, "activity_10": 634.526538, "activity_20": 625.012546, "activity_30": 615.100751}, "trend_signal": 1, "fair_value": 489.8377, "relative_strength": 7.24443, "rate_of_change": 0.5084923435896735, "market_dynamics": -0.056996, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.458132, "high": 662.76897, "low": 630.896062, "close": 633.708374, "volume": 89600}, "trend_line": 601.491762, "activity_lines": {"activity_5": 637.958118, "activity_10": 635.242395, "activity_20": 626.824924, "activity_30": 617.332458}, "trend_signal": 1, "fair_value": 490.883099, "relative_strength": 9.519423, "rate_of_change": 0.39639057497555685, "market_dynamics": -0.491357, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 634.645824, "high": 654.332084, "low": 631.833497, "close": 637.458191, "volume": 33200}, "trend_line": 604.366575, "activity_lines": {"activity_5": 636.958195, "activity_10": 636.452549, "activity_20": 628.766765, "activity_30": 619.652873}, "trend_signal": 1, "fair_value": 491.771751, "relative_strength": 7.576155, "rate_of_change": 0.4779471942294062, "market_dynamics": -0.558405, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.958683, "high": 649.644836, "low": 628.083806, "close": 644.957703, "volume": 32000}, "trend_line": 607.710107, "activity_lines": {"activity_5": 639.958008, "activity_10": 638.736496, "activity_20": 631.208573, "activity_30": 622.271655}, "trend_signal": 1, "fair_value": 492.697178, "relative_strength": 7.880274, "rate_of_change": 0.553229139119744, "market_dynamics": -0.73667, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 649.644836, "high": 656.206966, "low": 631.833503, "close": 644.020203, "volume": 70200}, "trend_line": 612.303554, "activity_lines": {"activity_5": 641.27041, "activity_10": 640.23639, "activity_20": 633.212903, "activity_30": 624.614242}, "trend_signal": 1, "fair_value": 493.746534, "relative_strength": 6.540495, "rate_of_change": 0.7558615443596645, "market_dynamics": -0.727318, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.020212, "high": 660.894104, "low": 639.33302, "close": 654.332031, "volume": 22500}, "trend_line": 616.709515, "activity_lines": {"activity_5": 646.082589, "activity_10": 643.048701, "activity_20": 635.998433, "activity_30": 627.325757}, "trend_signal": 1, "fair_value": 494.856342, "relative_strength": 8.25134, "rate_of_change": 0.7195713582286423, "market_dynamics": -0.711578, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.332094, "high": 659.956663, "low": 648.707462, "close": 656.206909, "volume": 26400}, "trend_line": 618.771879, "activity_lines": {"activity_5": 650.519792, "activity_10": 645.673524, "activity_20": 638.605403, "activity_30": 629.873976}, "trend_signal": 1, "fair_value": 495.673095, "relative_strength": 1.686427, "rate_of_change": 0.33441416904358967, "market_dynamics": -0.589186, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 663.706419, "high": 663.706419, "low": 651.519714, "close": 654.332031, "volume": 35700}, "trend_line": 620.178038, "activity_lines": {"activity_5": 652.832133, "activity_10": 647.565442, "activity_20": 640.752582, "activity_30": 632.168179}, "trend_signal": 1, "fair_value": 496.703809, "relative_strength": 0.144174, "rate_of_change": 0.2272499846425636, "market_dynamics": -0.480812, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.519715, "high": 659.956663, "low": 646.832525, "close": 656.206909, "volume": 51900}, "trend_line": 621.646692, "activity_lines": {"activity_5": 654.644511, "activity_10": 649.900513, "activity_20": 642.828337, "activity_30": 634.492622}, "trend_signal": 1, "fair_value": 497.565759, "relative_strength": 0.820738, "rate_of_change": 0.2368116750370988, "market_dynamics": -0.417856, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.831543, "high": 665.581297, "low": 646.832581, "close": 656.206909, "volume": 98400}, "trend_line": 623.677808, "activity_lines": {"activity_5": 655.706942, "activity_10": 651.656077, "activity_20": 644.721069, "activity_30": 636.722314}, "trend_signal": 1, "fair_value": 498.444656, "relative_strength": -0.500125, "rate_of_change": 0.3267315705429664, "market_dynamics": -0.34374, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.206971, "high": 664.643917, "low": 619.646811, "close": 656.206909, "volume": 132600}, "trend_line": 626.240139, "activity_lines": {"activity_5": 655.956925, "activity_10": 653.20711, "activity_20": 646.484344, "activity_30": 638.820966}, "trend_signal": 1, "fair_value": 499.36875, "relative_strength": -2.597934, "rate_of_change": 0.4108420994193803, "market_dynamics": -0.299088, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 658.081786, "high": 660.8941, "low": 646.832527, "close": 658.081787, "volume": 37800}, "trend_line": 628.64623, "activity_lines": {"activity_5": 656.706876, "activity_10": 654.792232, "activity_20": 648.24762, "activity_30": 640.875265}, "trend_signal": 1, "fair_value": 500.33311, "relative_strength": -6.386958, "rate_of_change": 0.384212197551257, "market_dynamics": -0.387681, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 659.019226, "high": 665.581296, "low": 651.519717, "close": 659.956665, "volume": 26700}, "trend_line": 630.896081, "activity_lines": {"activity_5": 657.956795, "activity_10": 656.275088, "activity_20": 650.024288, "activity_30": 642.895294}, "trend_signal": 1, "fair_value": 501.349034, "relative_strength": -7.560086, "rate_of_change": 0.35788825139379826, "market_dynamics": -0.315971, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.144347, "high": 659.956663, "low": 646.832524, "close": 656.206909, "volume": 75100}, "trend_line": 633.708396, "activity_lines": {"activity_5": 657.58182, "activity_10": 656.667106, "activity_20": 651.260813, "activity_30": 644.52825}, "trend_signal": 1, "fair_value": 502.273128, "relative_strength": -9.920395, "rate_of_change": 0.44576517190316994, "market_dynamics": -0.353155, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 654.332031, "high": 658.081787, "low": 650.582277, "close": 658.081787, "volume": 23900}, "trend_line": 635.583274, "activity_lines": {"activity_5": 657.831803, "activity_10": 657.195481, "activity_20": 652.461626, "activity_30": 646.100727}, "trend_signal": 1, "fair_value": 503.141445, "relative_strength": -9.135772, "rate_of_change": 0.29585815997299286, "market_dynamics": -0.37204, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.144349, "high": 661.831542, "low": 652.457157, "close": 659.956665, "volume": 20100}, "trend_line": 638.270597, "activity_lines": {"activity_5": 658.581754, "activity_10": 657.809077, "activity_20": 653.626727, "activity_30": 647.673204}, "trend_signal": 1, "fair_value": 503.970936, "relative_strength": -6.596512, "rate_of_change": 0.422812101880452, "market_dynamics": -0.275253, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.706422, "high": 674.955688, "low": 659.019232, "close": 674.955688, "volume": 25400}, "trend_line": 640.864176, "activity_lines": {"activity_5": 664.081396, "activity_10": 661.047503, "activity_20": 656.055138, "activity_30": 650.039984}, "trend_signal": 1, "fair_value": 504.890925, "relative_strength": -9.558156, "rate_of_change": 0.4063447403327731, "market_dynamics": -0.246914, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.01825, "high": 692.13985, "low": 672.143373, "close": 686.37207, "volume": 52200}, "trend_line": 643.682064, "activity_lines": {"activity_5": 672.261572, "activity_10": 666.020747, "activity_20": 659.378873, "activity_30": 652.975977}, "trend_signal": 1, "fair_value": 506.044884, "relative_strength": -6.857782, "rate_of_change": 0.43970128235096184, "market_dynamics": -0.019434, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 684.449394, "high": 706.559457, "low": 679.642867, "close": 693.101196, "volume": 44700}, "trend_line": 646.193038, "activity_lines": {"activity_5": 680.923763, "activity_10": 671.634923, "activity_20": 663.21769, "activity_30": 656.164308}, "trend_signal": 1, "fair_value": 507.213406, "relative_strength": -2.743641, "rate_of_change": 0.390095381001642, "market_dynamics": 0.337557, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 693.10119, "high": 701.752875, "low": 688.294666, "close": 695.023804, "volume": 37000}, "trend_line": 648.393125, "activity_lines": {"activity_5": 687.767204, "activity_10": 676.927859, "activity_20": 666.912149, "activity_30": 659.31468}, "trend_signal": 1, "fair_value": 508.491399, "relative_strength": -3.906703, "rate_of_change": 0.3404690039387353, "market_dynamics": 0.706499, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.985118, "high": 695.985118, "low": 664.262024, "close": 664.262024, "volume": 51800}, "trend_line": 649.911546, "activity_lines": {"activity_5": 681.893917, "activity_10": 675.921981, "activity_20": 667.438505, "activity_30": 660.33848}, "trend_signal": 1, "fair_value": 509.692207, "relative_strength": -2.215192, "rate_of_change": 0.2341821560800771, "market_dynamics": 0.546007, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.223313, "high": 695.023756, "low": 659.455444, "close": 659.455444, "volume": 89700}, "trend_line": 651.113509, "activity_lines": {"activity_5": 674.131413, "activity_10": 673.895724, "activity_20": 667.388381, "activity_30": 660.954215}, "trend_signal": 1, "fair_value": 510.936492, "relative_strength": -5.192041, "rate_of_change": 0.1849425521669341, "market_dynamics": 0.257253, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 659.455499, "high": 669.068544, "low": 659.455499, "close": 668.107239, "volume": 15300}, "trend_line": 652.666361, "activity_lines": {"activity_5": 670.28619, "activity_10": 673.417545, "activity_20": 668.039634, "activity_30": 662.050585}, "trend_signal": 1, "fair_value": 512.190522, "relative_strength": -4.571519, "rate_of_change": 0.23849174967740225, "market_dynamics": -0.257467, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.223353, "high": 669.068575, "low": 629.655028, "close": 640.229431, "volume": 45300}, "trend_line": 653.633681, "activity_lines": {"activity_5": 658.36602, "activity_10": 667.722481, "activity_20": 665.889908, "activity_30": 661.248202}, "trend_signal": 1, "fair_value": 513.391568, "relative_strength": -8.306427, "rate_of_change": 0.1482104882068485, "market_dynamics": -0.890386, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 637.345461, "high": 643.113283, "low": 627.732412, "close": 633.500244, "volume": 22200}, "trend_line": 654.314197, "activity_lines": {"activity_5": 647.727572, "activity_10": 661.094428, "activity_20": 663.121824, "activity_30": 659.949271}, "trend_signal": 0, "fair_value": 514.446616, "relative_strength": -10.429025, "rate_of_change": 0.10411274996705859, "market_dynamics": -1.143418, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 633.500236, "high": 643.113348, "low": 628.693721, "close": 640.229431, "volume": 13700}, "trend_line": 654.812795, "activity_lines": {"activity_5": 643.433756, "activity_10": 656.136801, "activity_20": 661.04471, "activity_30": 659.040576}, "trend_signal": 0, "fair_value": 515.601945, "relative_strength": -9.04591, "rate_of_change": 0.0762016172484204, "market_dynamics": -1.355303, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.229368, "high": 648.881104, "low": 638.306751, "close": 648.881104, "volume": 15600}, "trend_line": 655.287303, "activity_lines": {"activity_5": 643.626005, "activity_10": 653.110882, "activity_20": 659.858719, "activity_30": 658.657887}, "trend_signal": 0, "fair_value": 516.812733, "relative_strength": -7.516124, "rate_of_change": 0.07246468053512922, "market_dynamics": -1.433275, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.881148, "high": 663.300679, "low": 639.268052, "close": 645.997192, "volume": 13800}, "trend_line": 654.821987, "activity_lines": {"activity_5": 643.561906, "activity_10": 650.034699, "activity_20": 658.432955, "activity_30": 658.058525}, "trend_signal": 0, "fair_value": 517.862172, "relative_strength": -8.443599, "rate_of_change": -0.07100946376797357, "market_dynamics": -1.412216, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.997226, "high": 677.720278, "low": 645.035921, "close": 676.758972, "volume": 34800}, "trend_line": 656.569484, "activity_lines": {"activity_5": 655.225736, "activity_10": 653.285656, "activity_20": 659.976575, "activity_30": 659.473814}, "trend_signal": 0, "fair_value": 519.200234, "relative_strength": -4.386691, "rate_of_change": 0.26686596276431274, "market_dynamics": -1.131028, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 673.875093, "high": 699.830331, "low": 673.875093, "close": 684.449463, "volume": 133600}, "trend_line": 657.885876, "activity_lines": {"activity_5": 667.017761, "activity_10": 658.232015, "activity_20": 662.154755, "activity_30": 661.272522}, "trend_signal": 1, "fair_value": 520.593308, "relative_strength": -2.657264, "rate_of_change": 0.2004954589086666, "market_dynamics": -0.699209, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.294598, "high": 747.895637, "low": 686.371987, "close": 731.553345, "volume": 105300}, "trend_line": 660.959888, "activity_lines": {"activity_5": 691.114465, "activity_10": 671.934976, "activity_20": 668.68453, "activity_30": 666.025262}, "trend_signal": 1, "fair_value": 522.374049, "relative_strength": 1.444642, "rate_of_change": 0.4672561172296584, "market_dynamics": -0.109226, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 730.592124, "high": 730.592124, "low": 707.520794, "close": 725.785522, "volume": 39900}, "trend_line": 664.029126, "activity_lines": {"activity_5": 707.200301, "activity_10": 683.365765, "activity_20": 674.306197, "activity_30": 670.207561}, "trend_signal": 1, "fair_value": 524.277823, "relative_strength": -2.55951, "rate_of_change": 0.4643607056529944, "market_dynamics": 0.388633, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.901618, "high": 729.630747, "low": 712.327256, "close": 723.862915, "volume": 24100}, "trend_line": 666.909283, "activity_lines": {"activity_5": 717.518306, "activity_10": 693.240987, "activity_20": 679.422359, "activity_30": 674.067806}, "trend_signal": 1, "fair_value": 526.294994, "relative_strength": -3.442416, "rate_of_change": 0.43373955858676294, "market_dynamics": 0.647824, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.475965, "high": 741.166408, "low": 696.94637, "close": 720.979004, "volume": 26700}, "trend_line": 669.443327, "activity_lines": {"activity_5": 721.68396, "activity_10": 701.578122, "activity_20": 683.959548, "activity_30": 677.556175}, "trend_signal": 1, "fair_value": 528.316536, "relative_strength": -1.107266, "rate_of_change": 0.37996832021904764, "market_dynamics": 0.74225, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 725.785531, "high": 734.43733, "low": 716.172476, "close": 723.862915, "volume": 41100}, "trend_line": 672.10475, "activity_lines": {"activity_5": 723.862915, "activity_10": 708.97143, "activity_20": 688.462956, "activity_30": 681.067116}, "trend_signal": 1, "fair_value": 530.367993, "relative_strength": 5.478796, "rate_of_change": 0.39755762626341234, "market_dynamics": 0.706623, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 727.708176, "high": 738.282535, "low": 677.720276, "close": 677.720276, "volume": 130000}, "trend_line": 672.884359, "activity_lines": {"activity_5": 708.033427, "activity_10": 706.33221, "activity_20": 688.258584, "activity_30": 681.429408}, "trend_signal": 1, "fair_value": 532.237956, "relative_strength": 3.467697, "rate_of_change": 0.11599516295637702, "market_dynamics": 0.678828, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.300703, "high": 664.262008, "low": 566.208861, "close": 626.771118, "volume": 29500}, "trend_line": 671.903166, "activity_lines": {"activity_5": 678.809757, "activity_10": 693.747855, "activity_20": 683.117323, "activity_30": 678.45436}, "trend_signal": 1, "fair_value": 533.47845, "relative_strength": -1.827656, "rate_of_change": -0.1458189638198979, "market_dynamics": 0.351793, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.73241, "high": 720.017725, "low": 621.964578, "close": 705.598145, "volume": 30500}, "trend_line": 673.612036, "activity_lines": {"activity_5": 682.462724, "activity_10": 695.897686, "activity_20": 685.712847, "activity_30": 680.62823}, "trend_signal": 1, "fair_value": 535.098526, "relative_strength": 1.686365, "rate_of_change": 0.25433277985178204, "market_dynamics": 0.241531, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.59817, "high": 708.482059, "low": 688.294673, "close": 706.559448, "volume": 19800}, "trend_line": 675.290454, "activity_lines": {"activity_5": 687.653776, "activity_10": 697.138646, "activity_20": 688.308372, "activity_30": 682.753869}, "trend_signal": 1, "fair_value": 536.70762, "relative_strength": 1.074042, "rate_of_change": 0.24916686613360414, "market_dynamics": 0.052446, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.559448, "high": 715.211182, "low": 696.94638, "close": 714.249939, "volume": 11700}, "trend_line": 677.225222, "activity_lines": {"activity_5": 696.369629, "activity_10": 699.236051, "activity_20": 691.572237, "activity_30": 685.267384}, "trend_signal": 1, "fair_value": 538.263151, "relative_strength": 1.415926, "rate_of_change": 0.2865090108322598, "market_dynamics": -0.053124, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.288581, "high": 713.288581, "low": 681.56546, "close": 704.636841, "volume": 15600}, "trend_line": 678.839553, "activity_lines": {"activity_5": 702.521981, "activity_10": 699.043792, "activity_20": 693.829017, "activity_30": 687.035876}, "trend_signal": 1, "fair_value": 539.68277, "relative_strength": 6.207462, "rate_of_change": 0.2383743173700038, "market_dynamics": 0.105172, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.869019, "high": 703.675546, "low": 685.41075, "close": 694.062439, "volume": 27900}, "trend_line": 680.038908, "activity_lines": {"activity_5": 703.355094, "activity_10": 697.418306, "activity_20": 694.886449, "activity_30": 688.017998}, "trend_signal": 1, "fair_value": 541.20604, "relative_strength": 4.045872, "rate_of_change": 0.17667724202275065, "market_dynamics": -0.012795, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.404663, "high": 713.288579, "low": 702.71422, "close": 713.288574, "volume": 16100}, "trend_line": 681.816638, "activity_lines": {"activity_5": 706.110832, "activity_10": 699.865264, "activity_20": 697.610147, "activity_30": 690.163138}, "trend_signal": 1, "fair_value": 542.841126, "relative_strength": 3.711015, "rate_of_change": 0.2614159247488262, "market_dynamics": -0.118125, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.172528, "high": 746.934265, "low": 716.172528, "close": 737.321228, "volume": 14900}, "trend_line": 684.520449, "activity_lines": {"activity_5": 716.364758, "activity_10": 706.874057, "activity_20": 702.407519, "activity_30": 693.744079}, "trend_signal": 1, "fair_value": 544.624553, "relative_strength": 1.651015, "rate_of_change": 0.3965598445839002, "market_dynamics": -0.128661, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.901656, "high": 740.205139, "low": 711.365951, "close": 723.862915, "volume": 18100}, "trend_line": 686.713153, "activity_lines": {"activity_5": 720.081795, "activity_10": 711.138752, "activity_20": 705.460806, "activity_30": 696.282302}, "trend_signal": 1, "fair_value": 546.201703, "relative_strength": 3.02278, "rate_of_change": 0.32032702649034356, "market_dynamics": -0.181017, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 728.669501, "high": 736.359875, "low": 713.288598, "close": 724.82428, "volume": 30700}, "trend_line": 688.875407, "activity_lines": {"activity_5": 723.478422, "activity_10": 715.57824, "activity_20": 708.175353, "activity_30": 698.741085}, "trend_signal": 1, "fair_value": 547.756443, "relative_strength": 0.697847, "rate_of_change": 0.3148700429799342, "market_dynamics": -0.118489, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.824225, "high": 726.746894, "low": 706.559492, "close": 716.172546, "volume": 23300}, "trend_line": 690.249302, "activity_lines": {"activity_5": 722.645308, "activity_10": 717.58825, "activity_20": 709.663092, "activity_30": 700.502191}, "trend_signal": 1, "fair_value": 549.261438, "relative_strength": 1.221597, "rate_of_change": 0.19944027411040202, "market_dynamics": -0.097661, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.0177, "high": 725.785532, "low": 697.907706, "close": 706.559448, "volume": 49000}, "trend_line": 690.922215, "activity_lines": {"activity_5": 717.133821, "activity_10": 716.224943, "activity_20": 709.914863, "activity_30": 701.554458}, "trend_signal": 1, "fair_value": 550.704811, "relative_strength": 2.843265, "rate_of_change": 0.09748839992309154, "market_dynamics": -0.166162, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.636834, "high": 714.249891, "low": 672.913757, "close": 710.404663, "volume": 146800}, "trend_line": 691.498997, "activity_lines": {"activity_5": 713.352681, "activity_10": 715.543288, "activity_20": 710.244453, "activity_30": 702.81139}, "trend_signal": 1, "fair_value": 552.172832, "relative_strength": 3.154067, "rate_of_change": 0.08348001952723146, "market_dynamics": -0.081351, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.443366, "high": 709.443366, "low": 680.604205, "close": 705.598145, "volume": 39800}, "trend_line": 691.851475, "activity_lines": {"activity_5": 709.763806, "activity_10": 713.917808, "activity_20": 709.956062, "activity_30": 703.721013}, "trend_signal": 1, "fair_value": 553.575755, "relative_strength": -1.043863, "rate_of_change": 0.05097303127397293, "market_dynamics": -0.176678, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.598141, "high": 708.482067, "low": 694.062477, "close": 701.75293, "volume": 21600}, "trend_line": 693.101172, "activity_lines": {"activity_5": 706.110844, "activity_10": 711.750503, "activity_20": 709.200752, "activity_30": 704.359816}, "trend_signal": 1, "fair_value": 554.948315, "relative_strength": 0.646738, "rate_of_change": 0.18063082108771528, "market_dynamics": -0.261602, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 706.559457, "high": 707.520762, "low": 695.985102, "close": 705.598145, "volume": 8800}, "trend_line": 694.639262, "activity_lines": {"activity_5": 705.27771, "activity_10": 710.334762, "activity_20": 708.95356, "activity_30": 705.166073}, "trend_signal": 1, "fair_value": 556.339809, "relative_strength": 2.229056, "rate_of_change": 0.2219142113930823, "market_dynamics": -0.500895, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.520762, "high": 707.520762, "low": 692.139825, "close": 695.023804, "volume": 4800}, "trend_line": 695.536481, "activity_lines": {"activity_5": 701.624756, "activity_10": 706.786675, "activity_20": 707.795418, "activity_30": 705.190882}, "trend_signal": 1, "fair_value": 557.634946, "relative_strength": 0.997368, "rate_of_change": 0.12916330087888842, "market_dynamics": -0.880825, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 696.946415, "high": 701.752938, "low": 686.372067, "close": 689.25592, "volume": 7500}, "trend_line": 697.170697, "activity_lines": {"activity_5": 696.818217, "activity_10": 702.521967, "activity_20": 706.225282, "activity_30": 704.785684}, "trend_signal": 0, "fair_value": 558.904538, "relative_strength": -1.895888, "rate_of_change": 0.2349576254649449, "market_dynamics": -1.157187, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.255953, "high": 735.398639, "low": 689.255953, "close": 720.979004, "volume": 28400}, "trend_line": 700.086656, "activity_lines": {"activity_5": 703.995955, "activity_10": 704.899008, "activity_20": 707.827455, "activity_30": 706.321704}, "trend_signal": 1, "fair_value": 560.354625, "relative_strength": 1.749561, "rate_of_change": 0.4182561046451913, "market_dynamics": -1.081544, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 720.979006, "high": 720.979006, "low": 679.642924, "close": 701.75293, "volume": 27200}, "trend_line": 702.137439, "activity_lines": {"activity_5": 703.739612, "activity_10": 703.832834, "activity_20": 707.612307, "activity_30": 706.429206}, "trend_signal": 1, "fair_value": 561.750043, "relative_strength": 1.145094, "rate_of_change": 0.2929327366011136, "market_dynamics": -0.971867, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.752918, "high": 711.365967, "low": 690.217259, "close": 705.598145, "volume": 34500}, "trend_line": 704.028007, "activity_lines": {"activity_5": 704.765007, "activity_10": 703.885269, "activity_20": 707.648928, "activity_30": 706.652477}, "trend_signal": 0, "fair_value": 563.17011, "relative_strength": -2.106419, "rate_of_change": 0.2692589648392229, "market_dynamics": -0.785914, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.178562, "high": 706.559448, "low": 691.178562, "close": 706.559448, "volume": 10600}, "trend_line": 706.046749, "activity_lines": {"activity_5": 706.110836, "activity_10": 704.304748, "activity_20": 707.401735, "activity_30": 706.815796}, "trend_signal": 0, "fair_value": 564.682057, "relative_strength": -0.821252, "rate_of_change": 0.2867417176487376, "market_dynamics": -0.67109, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 706.559474, "high": 706.559474, "low": 676.758972, "close": 676.758972, "volume": 13700}, "trend_line": 706.046749, "activity_lines": {"activity_5": 696.75413, "activity_10": 699.305958, "activity_20": 704.311824, "activity_30": 704.926262}, "trend_signal": 0, "fair_value": 566.00869, "relative_strength": -3.174859, "rate_of_change": 0.0, "market_dynamics": -0.981004, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 676.759001, "high": 695.985116, "low": 658.494192, "close": 664.262024, "volume": 32000}, "trend_line": 705.373834, "activity_lines": {"activity_5": 684.064905, "activity_10": 692.646736, "activity_20": 700.173634, "activity_30": 702.230473}, "trend_signal": 0, "fair_value": 567.289502, "relative_strength": -3.040359, "rate_of_change": -0.09530742843204977, "market_dynamics": -1.15273, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.494157, "high": 659.455462, "low": 644.074577, "close": 648.881104, "volume": 47100}, "trend_line": 702.618093, "activity_lines": {"activity_5": 670.029838, "activity_10": 683.942549, "activity_20": 694.808633, "activity_30": 698.585781}, "trend_signal": 0, "fair_value": 568.443145, "relative_strength": -8.58938, "rate_of_change": -0.3906780868766878, "market_dynamics": -1.301029, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.84246, "high": 686.372024, "low": 625.809753, "close": 663.30072, "volume": 181700}, "trend_line": 700.535266, "activity_lines": {"activity_5": 664.326099, "activity_10": 678.821417, "activity_20": 691.082431, "activity_30": 696.049176}, "trend_signal": 0, "fair_value": 569.700651, "relative_strength": -5.567507, "rate_of_change": -0.2964379967938095, "market_dynamics": -1.267611, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.416781, "high": 709.443364, "low": 658.49417, "close": 706.559448, "volume": 26000}, "trend_line": 699.958484, "activity_lines": {"activity_5": 675.861763, "activity_10": 682.334551, "activity_20": 691.622593, "activity_30": 696.437833}, "trend_signal": 0, "fair_value": 571.206883, "relative_strength": 2.580199, "rate_of_change": -0.08233447022494085, "market_dynamics": -1.003458, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.598143, "high": 713.288574, "low": 693.101173, "close": 713.288574, "volume": 20200}, "trend_line": 699.702136, "activity_lines": {"activity_5": 689.64047, "activity_10": 686.861425, "activity_20": 692.835668, "activity_30": 697.297839}, "trend_signal": 0, "fair_value": 572.733393, "relative_strength": 2.47412, "rate_of_change": -0.03662331493363293, "market_dynamics": -0.679889, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.172504, "high": 716.172504, "low": 695.985084, "close": 709.443359, "volume": 40200}, "trend_line": 699.221484, "activity_lines": {"activity_5": 699.702132, "activity_10": 690.25221, "activity_20": 693.796973, "activity_30": 697.926305}, "trend_signal": 0, "fair_value": 574.326687, "relative_strength": 2.743367, "rate_of_change": -0.06869380201519974, "market_dynamics": -0.292024, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.366019, "high": 720.97902, "low": 705.598135, "close": 713.288574, "volume": 25300}, "trend_line": 700.407094, "activity_lines": {"activity_5": 708.033443, "activity_10": 694.551865, "activity_20": 695.193153, "activity_30": 698.833859}, "trend_signal": 0, "fair_value": 575.910341, "relative_strength": 7.488322, "rate_of_change": 0.16956143756017614, "market_dynamics": 0.027861, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.288579, "high": 714.249883, "low": 694.062475, "close": 711.365967, "volume": 14900}, "trend_line": 703.226923, "activity_lines": {"activity_5": 711.430054, "activity_10": 698.292216, "activity_20": 696.46116, "activity_30": 699.540883}, "trend_signal": 0, "fair_value": 577.4531, "relative_strength": 7.664929, "rate_of_change": 0.40259857790646925, "market_dynamics": 0.225587, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 701.752923, "high": 720.979025, "low": 701.752923, "close": 720.979004, "volume": 17600}, "trend_line": 703.739618, "activity_lines": {"activity_5": 714.82666, "activity_10": 703.675523, "activity_20": 698.667582, "activity_30": 700.686178}, "trend_signal": 0, "fair_value": 579.034622, "relative_strength": 8.351057, "rate_of_change": 0.07290605396800119, "market_dynamics": 0.395266, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 729.630765, "high": 729.630765, "low": 701.75291, "close": 718.095154, "volume": 14600}, "trend_line": 704.124141, "activity_lines": {"activity_5": 716.30068, "activity_10": 708.272319, "activity_20": 700.530688, "activity_30": 701.612342}, "trend_signal": 0, "fair_value": 580.574799, "relative_strength": 5.841234, "rate_of_change": 0.05463995349485332, "market_dynamics": 0.428643, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 717.13384, "high": 750.16565, "low": 702.714209, "close": 728.507324, "volume": 77100}, "trend_line": 704.599388, "activity_lines": {"activity_5": 720.924984, "activity_10": 714.01067, "activity_20": 703.348808, "activity_30": 703.185451}, "trend_signal": 0, "fair_value": 582.124287, "relative_strength": 8.681849, "rate_of_change": 0.06749477433411384, "market_dynamics": 0.598089, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 726.538402, "high": 752.134566, "low": 690.113046, "close": 718.662659, "volume": 40900}, "trend_line": 705.066915, "activity_lines": {"activity_5": 720.996802, "activity_10": 716.790986, "activity_20": 705.120249, "activity_30": 704.092758}, "trend_signal": 0, "fair_value": 583.715263, "relative_strength": 17.375542, "rate_of_change": 0.06635359155322149, "market_dynamics": 0.652399, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.817965, "high": 735.398593, "low": 703.895618, "close": 734.414124, "volume": 14400}, "trend_line": 706.411971, "activity_lines": {"activity_5": 725.960836, "activity_10": 721.166449, "activity_20": 708.311307, "activity_30": 705.986127}, "trend_signal": 0, "fair_value": 585.302615, "relative_strength": 20.098955, "rate_of_change": 0.19076997819419728, "market_dynamics": 0.664433, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.414168, "high": 740.320973, "low": 723.585005, "close": 738.35199, "volume": 7900}, "trend_line": 707.247418, "activity_lines": {"activity_5": 730.700948, "activity_10": 724.964916, "activity_20": 711.740181, "activity_30": 708.046773}, "trend_signal": 1, "fair_value": 587.095346, "relative_strength": 16.352832, "rate_of_change": 0.11826625741030154, "market_dynamics": 0.773489, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.352045, "high": 772.808462, "low": 731.460743, "close": 744.25885, "volume": 10400}, "trend_line": 707.478672, "activity_lines": {"activity_5": 736.251815, "activity_10": 729.259312, "activity_20": 715.525288, "activity_30": 710.434608}, "trend_signal": 1, "fair_value": 588.77486, "relative_strength": 13.665587, "rate_of_change": 0.03269775104359896, "market_dynamics": 0.747232, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.274358, "high": 787.575479, "low": 734.41416, "close": 761.979309, "volume": 123600}, "trend_line": 708.749219, "activity_lines": {"activity_5": 745.965255, "activity_10": 736.212513, "activity_20": 720.73614, "activity_30": 713.950778}, "trend_signal": 1, "fair_value": 590.608642, "relative_strength": 12.438319, "rate_of_change": 0.1795880286268303, "market_dynamics": 1.04322, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.041376, "high": 758.041376, "low": 738.35199, "close": 747.212219, "volume": 24500}, "trend_line": 709.495483, "activity_lines": {"activity_5": 748.524866, "activity_10": 739.52559, "activity_20": 724.345362, "activity_30": 716.432262}, "trend_signal": 1, "fair_value": 592.371007, "relative_strength": 7.92341, "rate_of_change": 0.10529309662632537, "market_dynamics": 1.240831, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.212253, "high": 748.196728, "low": 722.600513, "close": 744.25885, "volume": 17600}, "trend_line": 710.431694, "activity_lines": {"activity_5": 748.196716, "activity_10": 741.684898, "activity_20": 727.456839, "activity_30": 718.675059}, "trend_signal": 1, "fair_value": 594.160926, "relative_strength": 6.409144, "rate_of_change": 0.1319544693986385, "market_dynamics": 1.276415, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 744.258839, "high": 757.056946, "low": 741.305431, "close": 757.056946, "volume": 9800}, "trend_line": 712.114944, "activity_lines": {"activity_5": 751.478284, "activity_10": 745.573079, "activity_20": 731.603083, "activity_30": 721.68314}, "trend_signal": 1, "fair_value": 595.905046, "relative_strength": 9.534153, "rate_of_change": 0.2369334046068113, "market_dynamics": 1.343893, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.056907, "high": 766.901628, "low": 750.165622, "close": 760.994812, "volume": 9000}, "trend_line": 713.801282, "activity_lines": {"activity_5": 754.825476, "activity_10": 749.521274, "activity_20": 735.883897, "activity_30": 724.83668}, "trend_signal": 1, "fair_value": 597.511705, "relative_strength": 7.416594, "rate_of_change": 0.23680699502354186, "market_dynamics": 1.245853, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.994823, "high": 797.420189, "low": 760.994823, "close": 778.715271, "volume": 29300}, "trend_line": 716.238519, "activity_lines": {"activity_5": 762.963757, "activity_10": 755.911376, "activity_20": 741.451252, "activity_30": 729.024679}, "trend_signal": 1, "fair_value": 599.365606, "relative_strength": 10.122387, "rate_of_change": 0.34144474960469207, "market_dynamics": 1.319478, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 778.715243, "high": 787.5755, "low": 765.917174, "close": 787.5755, "volume": 40300}, "trend_line": 719.099272, "activity_lines": {"activity_5": 772.939717, "activity_10": 762.999557, "activity_20": 747.317422, "activity_30": 733.627065}, "trend_signal": 1, "fair_value": 601.136843, "relative_strength": 10.718455, "rate_of_change": 0.39941345293662506, "market_dynamics": 1.531573, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 790.52887, "high": 824.985313, "low": 790.52887, "close": 805.295959, "volume": 65300}, "trend_line": 722.422532, "activity_lines": {"activity_5": 786.131612, "activity_10": 772.056679, "activity_20": 754.210805, "activity_30": 739.188142}, "trend_signal": 1, "fair_value": 603.213431, "relative_strength": 11.164366, "rate_of_change": 0.4621420337079697, "market_dynamics": 1.715049, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 807.264882, "high": 807.264882, "low": 793.4823, "close": 796.43573, "volume": 41000}, "trend_line": 725.80293, "activity_lines": {"activity_5": 792.300956, "activity_10": 778.21409, "activity_20": 759.58419, "activity_30": 743.963187}, "trend_signal": 1, "fair_value": 605.343629, "relative_strength": 5.011081, "rate_of_change": 0.4679253276668148, "market_dynamics": 1.778883, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 796.435724, "high": 817.109581, "low": 796.435724, "close": 804.311462, "volume": 11100}, "trend_line": 729.638114, "activity_lines": {"activity_5": 798.470292, "activity_10": 784.747384, "activity_20": 765.279661, "activity_30": 749.028253}, "trend_signal": 1, "fair_value": 607.541744, "relative_strength": 6.687419, "rate_of_change": 0.5284056927133136, "market_dynamics": 1.703701, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.31149, "high": 817.109581, "low": 798.404635, "close": 798.404663, "volume": 28800}, "trend_line": 732.21897, "activity_lines": {"activity_5": 799.782918, "activity_10": 789.114849, "activity_20": 769.979138, "activity_30": 753.464805}, "trend_signal": 1, "fair_value": 609.713618, "relative_strength": 6.268471, "rate_of_change": 0.3537172675713648, "market_dynamics": 1.640116, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 802.342507, "high": 807.264893, "low": 765.917174, "close": 801.358032, "volume": 29700}, "trend_line": 735.53914, "activity_lines": {"activity_5": 800.767374, "activity_10": 793.357011, "activity_20": 774.536263, "activity_30": 757.92539}, "trend_signal": 1, "fair_value": 611.933477, "relative_strength": 5.765347, "rate_of_change": 0.4534394950188141, "market_dynamics": 1.523528, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 806.280412, "high": 817.109575, "low": 806.280412, "close": 811.202759, "volume": 31500}, "trend_line": 739.059294, "activity_lines": {"activity_5": 804.114571, "activity_10": 798.404654, "activity_20": 779.611603, "activity_30": 762.806913}, "trend_signal": 1, "fair_value": 614.210633, "relative_strength": 2.800245, "rate_of_change": 0.4785814661066232, "market_dynamics": 1.48472, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 816.125089, "high": 824.000854, "low": 802.342518, "close": 824.000854, "volume": 30000}, "trend_line": 742.974007, "activity_lines": {"activity_5": 811.334013, "activity_10": 804.562061, "activity_20": 785.430396, "activity_30": 768.287014}, "trend_signal": 1, "fair_value": 616.680235, "relative_strength": 5.96099, "rate_of_change": 0.5296886233325693, "market_dynamics": 1.501485, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 822.031899, "high": 843.69023, "low": 810.218256, "close": 838.767883, "volume": 6000}, "trend_line": 748.374304, "activity_lines": {"activity_5": 821.638122, "activity_10": 812.187221, "activity_20": 792.164992, "activity_30": 774.467264}, "trend_signal": 1, "fair_value": 619.290983, "relative_strength": 4.997987, "rate_of_change": 0.7268487119496259, "market_dynamics": 1.456149, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 838.767861, "high": 856.488309, "low": 831.876592, "close": 837.783447, "volume": 13900}, "trend_line": 754.158352, "activity_lines": {"activity_5": 829.316992, "activity_10": 818.219337, "activity_20": 798.2312, "activity_30": 780.235596}, "trend_signal": 1, "fair_value": 621.982584, "relative_strength": 1.029538, "rate_of_change": 0.7728816942383933, "market_dynamics": 1.500797, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 837.783397, "high": 851.565996, "low": 813.171664, "close": 846.643616, "volume": 13800}, "trend_line": 760.750435, "activity_lines": {"activity_5": 837.323999, "activity_10": 824.788425, "activity_20": 804.620872, "activity_30": 786.202387}, "trend_signal": 1, "fair_value": 624.72517, "relative_strength": 3.731733, "rate_of_change": 0.8740979904973594, "market_dynamics": 1.542335, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 851.565995, "high": 866.333019, "low": 838.767867, "close": 855.503845, "volume": 26200}, "trend_line": 767.157206, "activity_lines": {"activity_5": 845.265377, "activity_10": 831.894499, "activity_20": 811.244941, "activity_30": 792.31551}, "trend_signal": 1, "fair_value": 627.681446, "relative_strength": 4.446141, "rate_of_change": 0.8421646186768115, "market_dynamics": 1.621241, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 856.488342, "high": 860.426192, "low": 852.550465, "close": 855.503845, "volume": 5900}, "trend_line": 772.122019, "activity_lines": {"activity_5": 850.253349, "activity_10": 838.087702, "activity_20": 817.292393, "activity_30": 798.015294}, "trend_signal": 1, "fair_value": 630.707452, "relative_strength": 3.662594, "rate_of_change": 0.6471702228917144, "market_dynamics": 1.683053, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.472807, "high": 873.224304, "low": 825.969788, "close": 858.457275, "volume": 24400}, "trend_line": 776.960976, "activity_lines": {"activity_5": 854.125598, "activity_10": 843.743926, "activity_20": 823.063258, "activity_30": 803.58531}, "trend_signal": 1, "fair_value": 633.82212, "relative_strength": -0.064575, "rate_of_change": 0.6267088466492673, "market_dynamics": 1.704361, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.441739, "high": 866.33303, "low": 848.61256, "close": 866.333008, "volume": 21700}, "trend_line": 782.190631, "activity_lines": {"activity_5": 859.310465, "activity_10": 849.847633, "activity_20": 829.040391, "activity_30": 809.351248}, "trend_signal": 1, "fair_value": 636.987274, "relative_strength": 0.198001, "rate_of_change": 0.673091076841946, "market_dynamics": 1.714347, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 857.472812, "high": 866.333053, "low": 842.705794, "close": 850.581543, "volume": 26800}, "trend_line": 786.767063, "activity_lines": {"activity_5": 857.34154, "activity_10": 851.852376, "activity_20": 833.020462, "activity_30": 813.763565}, "trend_signal": 1, "fair_value": 640.028214, "relative_strength": -2.318075, "rate_of_change": 0.5850788565632863, "market_dynamics": 1.495624, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 848.612554, "high": 875.193237, "low": 845.65918, "close": 850.581543, "volume": 18000}, "trend_line": 791.407583, "activity_lines": {"activity_5": 855.110087, "activity_10": 852.962146, "activity_20": 836.508298, "activity_30": 817.880628}, "trend_signal": 1, "fair_value": 643.040099, "relative_strength": -3.188029, "rate_of_change": 0.5898213357210706, "market_dynamics": 1.182162, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.426242, "high": 864.36412, "low": 836.798977, "close": 848.61261, "volume": 14500}, "trend_line": 795.662036, "activity_lines": {"activity_5": 852.550476, "activity_10": 852.99795, "activity_20": 839.302318, "activity_30": 821.571275}, "trend_signal": 1, "fair_value": 646.097471, "relative_strength": -8.010232, "rate_of_change": 0.5375805199986184, "market_dynamics": 0.672993, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 851.565995, "high": 863.379644, "low": 841.721302, "close": 860.426208, "volume": 9500}, "trend_line": 800.406405, "activity_lines": {"activity_5": 854.388147, "activity_10": 854.734195, "activity_20": 842.785463, "activity_30": 825.749608}, "trend_signal": 1, "fair_value": 649.044625, "relative_strength": -5.709177, "rate_of_change": 0.5962794233404906, "market_dynamics": 0.252539, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 858.457275, "high": 859.441717, "low": 846.643616, "close": 856.488342, "volume": 9300}, "trend_line": 804.672438, "activity_lines": {"activity_5": 854.781933, "activity_10": 855.360677, "activity_20": 845.420091, "activity_30": 829.367798}, "trend_signal": 1, "fair_value": 652.030454, "relative_strength": -9.295726, "rate_of_change": 0.532983366118879, "market_dynamics": -0.078565, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 855.503884, "high": 856.488365, "low": 831.876603, "close": 851.565979, "volume": 19400}, "trend_line": 809.102549, "activity_lines": {"activity_5": 854.191243, "activity_10": 854.752094, "activity_20": 847.215574, "activity_30": 832.393188}, "trend_signal": 1, "fair_value": 654.926622, "relative_strength": -14.964553, "rate_of_change": 0.5505483710876024, "market_dynamics": -0.2908, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.674705, "high": 856.488337, "low": 838.767872, "close": 842.70575, "volume": 14100}, "trend_line": 812.71227, "activity_lines": {"activity_5": 850.581515, "activity_10": 852.443063, "activity_20": 847.862509, "activity_30": 834.561136}, "trend_signal": 1, "fair_value": 657.458018, "relative_strength": -12.178514, "rate_of_change": 0.4461388738005368, "market_dynamics": -0.441048, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 842.705782, "high": 878.146685, "low": 837.783435, "close": 869.286438, "volume": 26400}, "trend_line": 817.076752, "activity_lines": {"activity_5": 856.357068, "activity_10": 855.199577, "activity_20": 850.862797, "activity_30": 838.211082}, "trend_signal": 1, "fair_value": 660.246966, "relative_strength": -9.506117, "rate_of_change": 0.5370267142638399, "market_dynamics": -0.472537, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 873.224288, "high": 880.115584, "low": 846.643616, "close": 875.193237, "volume": 26400}, "trend_line": 821.441231, "activity_lines": {"activity_5": 862.723299, "activity_10": 858.779462, "activity_20": 854.078728, "activity_30": 841.960533}, "trend_signal": 1, "fair_value": 662.963372, "relative_strength": -5.56991, "rate_of_change": 0.5341577751804595, "market_dynamics": -0.367045, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 864.364091, "high": 888.975808, "low": 849.597035, "close": 875.193237, "volume": 52000}, "trend_line": 825.215029, "activity_lines": {"activity_5": 868.105062, "activity_10": 862.055057, "activity_20": 856.957128, "activity_30": 845.428404}, "trend_signal": 1, "fair_value": 665.859914, "relative_strength": -8.557567, "rate_of_change": 0.45941180666154585, "market_dynamics": -0.212603, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 866.333052, "high": 887.00688, "low": 866.333052, "close": 881.100098, "volume": 16200}, "trend_line": 829.677958, "activity_lines": {"activity_5": 874.208785, "activity_10": 866.243531, "activity_20": 860.032425, "activity_30": 849.033893}, "trend_signal": 1, "fair_value": 668.72459, "relative_strength": -8.357455, "rate_of_change": 0.5408201308946388, "market_dynamics": -0.045854, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.991327, "high": 915.55653, "low": 887.006858, "close": 894.882629, "volume": 17700}, "trend_line": 834.698751, "activity_lines": {"activity_5": 882.937744, "activity_10": 872.383038, "activity_20": 864.040621, "activity_30": 853.240646}, "trend_signal": 1, "fair_value": 671.625319, "relative_strength": -7.493058, "rate_of_change": 0.6051496187873929, "market_dynamics": 0.04371, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.022428, "high": 887.991366, "low": 866.33304, "close": 886.0224, "volume": 39000}, "trend_line": 838.997599, "activity_lines": {"activity_5": 885.234835, "activity_10": 876.106119, "activity_20": 866.806509, "activity_30": 856.551849}, "trend_signal": 1, "fair_value": 674.486683, "relative_strength": -5.927236, "rate_of_change": 0.5150179025486551, "market_dynamics": 0.110576, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.867116, "high": 905.711825, "low": 888.97583, "close": 904.727356, "volume": 9000}, "trend_line": 843.788684, "activity_lines": {"activity_5": 892.65118, "activity_10": 882.549923, "activity_20": 871.058482, "activity_30": 860.792478}, "trend_signal": 1, "fair_value": 677.409842, "relative_strength": -6.323674, "rate_of_change": 0.5710487140500092, "market_dynamics": 0.125295, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 902.758378, "high": 932.292475, "low": 900.78944, "close": 912.603088, "volume": 12100}, "trend_line": 848.251611, "activity_lines": {"activity_5": 900.723828, "activity_10": 889.620204, "activity_20": 875.746431, "activity_30": 865.232117}, "trend_signal": 1, "fair_value": 680.395109, "relative_strength": -4.777148, "rate_of_change": 0.5289152467467834, "market_dynamics": 0.400594, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 908.665233, "high": 921.463318, "low": 902.758417, "close": 910.634155, "volume": 12200}, "trend_line": 852.353566, "activity_lines": {"activity_5": 905.646175, "activity_10": 895.312228, "activity_20": 879.890579, "activity_30": 869.256798}, "trend_signal": 1, "fair_value": 683.396809, "relative_strength": -7.934885, "rate_of_change": 0.48357762564862083, "market_dynamics": 0.543584, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 913.587552, "high": 917.525469, "low": 902.758389, "close": 911.618652, "volume": 10600}, "trend_line": 855.897656, "activity_lines": {"activity_5": 908.92775, "activity_10": 900.109285, "activity_20": 883.823772, "activity_30": 873.080351}, "trend_signal": 1, "fair_value": 686.404819, "relative_strength": -11.213052, "rate_of_change": 0.41580045433868495, "market_dynamics": 0.657228, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 911.61863, "high": 930.323553, "low": 911.61863, "close": 928.354614, "volume": 9600}, "trend_line": 860.294952, "activity_lines": {"activity_5": 916.672245, "activity_10": 906.696282, "activity_20": 889.083652, "activity_30": 877.754994}, "trend_signal": 1, "fair_value": 689.473624, "relative_strength": -9.523682, "rate_of_change": 0.5137642297737504, "market_dynamics": 0.844283, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 929.33905, "high": 939.183782, "low": 922.447781, "close": 938.19928, "volume": 21000}, "trend_line": 864.75788, "activity_lines": {"activity_5": 924.876147, "activity_10": 913.999252, "activity_20": 894.934211, "activity_30": 882.78108}, "trend_signal": 1, "fair_value": 692.599726, "relative_strength": -7.743226, "rate_of_change": 0.5187671960209332, "market_dynamics": 0.950866, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 938.19928, "high": 1043.537535, "low": 932.292464, "close": 958.873169, "volume": 43500}, "trend_line": 870.10683, "activity_lines": {"activity_5": 937.739884, "activity_10": 923.915546, "activity_20": 902.373988, "activity_30": 888.853034}, "trend_signal": 1, "fair_value": 695.771189, "relative_strength": -7.277284, "rate_of_change": 0.6185488590170402, "market_dynamics": 1.191539, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 956.90423, "high": 999.236373, "low": 956.90423, "close": 994.314026, "volume": 13800}, "trend_line": 876.538696, "activity_lines": {"activity_5": 959.332568, "activity_10": 938.754179, "activity_20": 912.748418, "activity_30": 896.866401}, "trend_signal": 1, "fair_value": 699.18727, "relative_strength": -8.319408, "rate_of_change": 0.7392041733542092, "market_dynamics": 1.382373, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1003.174265, "high": 1118.357178, "low": 1002.189796, "close": 1118.357178, "volume": 35700}, "trend_line": 886.777177, "activity_lines": {"activity_5": 1016.694312, "activity_10": 974.087678, "activity_20": 934.252041, "activity_30": 912.467594}, "trend_signal": 1, "fair_value": 703.33458, "relative_strength": 3.184669, "rate_of_change": 1.168058072817825, "market_dynamics": 1.647595, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1119.341674, "high": 1148.875705, "low": 1064.211364, "close": 1118.357178, "volume": 27300}, "trend_line": 896.589054, "activity_lines": {"activity_5": 1060.273487, "activity_10": 1005.358002, "activity_20": 954.480541, "activity_30": 927.408239}, "trend_signal": 1, "fair_value": 707.493511, "relative_strength": -0.345608, "rate_of_change": 1.1064647641467187, "market_dynamics": 1.794753, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1121.310602, "high": 1123.279577, "low": 1069.133776, "close": 1116.388306, "volume": 16400}, "trend_line": 905.843068, "activity_lines": {"activity_5": 1090.529533, "activity_10": 1032.046082, "activity_20": 973.237032, "activity_30": 941.588836}, "trend_signal": 1, "fair_value": 711.616578, "relative_strength": 5.171432, "rate_of_change": 1.0321355094303866, "market_dynamics": 1.755829, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.85416, "high": 1113.434853, "low": 1031.723876, "close": 1105.559082, "volume": 12000}, "trend_line": 914.768923, "activity_lines": {"activity_5": 1105.29657, "activity_10": 1052.91683, "activity_20": 989.743301, "activity_30": 954.47374}, "trend_signal": 1, "fair_value": 715.769012, "relative_strength": 7.519532, "rate_of_change": 0.9853643876424691, "market_dynamics": 1.687841, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.528076, "high": 1117.372775, "low": 1097.683382, "close": 1115.403809, "volume": 7000}, "trend_line": 923.727596, "activity_lines": {"activity_5": 1113.566122, "activity_10": 1072.069238, "activity_20": 1006.001112, "activity_30": 967.417926}, "trend_signal": 1, "fair_value": 720.001986, "relative_strength": 9.183496, "rate_of_change": 0.9793372702933391, "market_dynamics": 1.457811, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1114.419278, "high": 1146.906816, "low": 1061.257977, "close": 1141.0, "volume": 15500}, "trend_line": 933.244135, "activity_lines": {"activity_5": 1122.295085, "activity_10": 1092.152415, "activity_20": 1023.440285, "activity_30": 981.4355}, "trend_signal": 1, "fair_value": 724.281432, "relative_strength": 11.491619, "rate_of_change": 1.0302321854634815, "market_dynamics": 1.343517, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1041.0, "high": 1150.0, "low": 1000.0, "close": 1121.0, "volume": 22600}, "trend_line": 942.094006, "activity_lines": {"activity_5": 1122.84786, "activity_10": 1104.428658, "activity_20": 1037.554248, "activity_30": 993.548782}, "trend_signal": 1, "fair_value": 728.540838, "relative_strength": 10.071023, "rate_of_change": 0.9482910921267141, "market_dynamics": 1.208461, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1108.0, "high": 1131.0, "low": 1106.0, "close": 1131.0, "volume": 3900}, "trend_line": 951.178764, "activity_lines": {"activity_5": 1126.55778, "activity_10": 1115.020439, "activity_20": 1051.421955, "activity_30": 1005.736266}, "trend_signal": 1, "fair_value": 732.798246, "relative_strength": 3.846486, "rate_of_change": 0.9643154443336904, "market_dynamics": 1.055376, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1144.0, "low": 1081.0, "close": 1097.0, "volume": 15500}, "trend_line": 958.867664, "activity_lines": {"activity_5": 1117.960254, "activity_10": 1115.924935, "activity_20": 1060.833439, "activity_30": 1015.144087}, "trend_signal": 1, "fair_value": 736.795641, "relative_strength": -1.70131, "rate_of_change": 0.8083548845924392, "market_dynamics": 0.841426, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1057.0, "high": 1133.0, "low": 1047.0, "close": 1122.0, "volume": 30800}, "trend_line": 967.914945, "activity_lines": {"activity_5": 1118.266667, "activity_10": 1118.863488, "activity_20": 1071.569653, "activity_30": 1025.668754}, "trend_signal": 1, "fair_value": 740.869163, "relative_strength": -1.344966, "rate_of_change": 0.9435380229904174, "market_dynamics": 0.636103, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1128.0, "low": 1079.0, "close": 1082.0, "volume": 6100}, "trend_line": 975.628894, "activity_lines": {"activity_5": 1104.8, "activity_10": 1112.20775, "activity_20": 1077.349201, "activity_30": 1033.02908}, "trend_signal": 1, "fair_value": 744.289666, "relative_strength": -4.295116, "rate_of_change": 0.7969655846154909, "market_dynamics": 0.23806, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1082.0, "high": 1118.0, "low": 1069.0, "close": 1113.0, "volume": 5200}, "trend_line": 984.441807, "activity_lines": {"activity_5": 1105.6, "activity_10": 1111.849416, "activity_20": 1085.190095, "activity_30": 1041.891732}, "trend_signal": 1, "fair_value": 747.818749, "relative_strength": -6.370947, "rate_of_change": 0.9033058629360453, "market_dynamics": -0.033796, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1119.0, "high": 1126.0, "low": 1071.0, "close": 1126.0, "volume": 14800}, "trend_line": 993.294267, "activity_lines": {"activity_5": 1111.266667, "activity_10": 1113.952122, "activity_20": 1093.188239, "activity_30": 1051.024519}, "trend_signal": 1, "fair_value": 751.503276, "relative_strength": -3.130013, "rate_of_change": 0.8992364949409295, "market_dynamics": -0.165239, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1129.0, "high": 1148.0, "low": 1053.0, "close": 1127.0, "volume": 42800}, "trend_line": 1002.311322, "activity_lines": {"activity_5": 1117.6, "activity_10": 1116.061887, "activity_20": 1100.227941, "activity_30": 1059.650695}, "trend_signal": 1, "fair_value": 755.236278, "relative_strength": -5.750988, "rate_of_change": 0.9077929169201606, "market_dynamics": -0.318072, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1144.0, "low": 1111.0, "close": 1125.0, "volume": 4300}, "trend_line": 1011.425789, "activity_lines": {"activity_5": 1121.266667, "activity_10": 1117.418182, "activity_20": 1106.056229, "activity_30": 1067.566094}, "trend_signal": 1, "fair_value": 759.202837, "relative_strength": -9.876766, "rate_of_change": 0.9093449111013823, "market_dynamics": -0.382202, "expectation": {"probability": 60.0314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1070.0, "close": 1080.0, "volume": 1700}, "trend_line": 1019.335598, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1110.418182, "activity_20": 1106.578013, "activity_30": 1071.990236}, "trend_signal": 1, "fair_value": 762.778778, "relative_strength": -13.427263, "rate_of_change": 0.7820454141099615, "market_dynamics": -0.523099, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1074.0, "high": 1249.0, "low": 1069.0, "close": 1196.0, "volume": 17500}, "trend_line": 1030.22605, "activity_lines": {"activity_5": 1137.0, "activity_10": 1125.618182, "activity_20": 1117.345601, "activity_30": 1083.38794}, "trend_signal": 1, "fair_value": 766.635598, "relative_strength": -3.034958, "rate_of_change": 1.0683872927981448, "market_dynamics": -0.446534, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1194.0, "high": 1229.0, "low": 1181.0, "close": 1217.0, "volume": 30700}, "trend_line": 1041.619609, "activity_lines": {"activity_5": 1165.733333, "activity_10": 1143.272727, "activity_20": 1128.838686, "activity_30": 1095.437872}, "trend_signal": 1, "fair_value": 770.512859, "relative_strength": -8.207536, "rate_of_change": 1.1059280630692745, "market_dynamics": -0.322726, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1216.0, "high": 1230.0, "low": 1196.0, "close": 1218.0, "volume": 17600}, "trend_line": 1053.046501, "activity_lines": {"activity_5": 1188.733333, "activity_10": 1159.545455, "activity_20": 1139.099388, "activity_30": 1106.817252}, "trend_signal": 1, "fair_value": 774.396531, "relative_strength": -5.407431, "rate_of_change": 1.09703119077897, "market_dynamics": -0.065659, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1222.0, "high": 1270.0, "low": 1207.0, "close": 1261.0, "volume": 17000}, "trend_line": 1065.709831, "activity_lines": {"activity_5": 1220.0, "activity_10": 1181.436364, "activity_20": 1152.22139, "activity_30": 1120.233607}, "trend_signal": 1, "fair_value": 778.664008, "relative_strength": -2.391358, "rate_of_change": 1.20254233673199, "market_dynamics": 0.344605, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1262.0, "high": 1270.0, "low": 1228.0, "close": 1268.0, "volume": 5400}, "trend_line": 1078.147076, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1202.072727, "activity_20": 1164.740125, "activity_30": 1133.284586}, "trend_signal": 1, "fair_value": 783.078515, "relative_strength": 0.023555, "rate_of_change": 1.1670385913893364, "market_dynamics": 0.487909, "expectation": {"probability": 58.331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c1b5341-f47e-468e-a789-7e47790a1d29/", "share_image": "https://sharemaestro.com/terminal/3c1b5341-f47e-468e-a789-7e47790a1d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}