{"ticker": {"uuid": "3c1ed67b-8e0a-46b7-b438-f71795d39164", "symbol": "3030", "name": "Test Research, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3030 fell 25.55%, moving from 396.22 to 295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 54.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "295.00"}, {"label": "12-Week Change", "value": "-25.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 295.0, "high": 313.5, "low": 293.0, "close": 295.0, "volume": 6440194}, "trend_line": 286.509131, "activity_lines": {"activity_5": 287.566667, "activity_10": 294.781818, "activity_20": 317.60914, "activity_30": 309.907352}, "trend_signal": 1, "fair_value": 148.814732, "relative_strength": -6.385838, "rate_of_change": 1.4847255779841166, "market_dynamics": -1.122114, "expectation": {"probability": 54.0139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.723773, "high": 55.723773, "low": 54.707248, "close": 54.892071, "volume": 1724360}, "trend_line": 54.875902, "activity_lines": {"activity_5": 55.588236, "activity_10": 55.536679, "activity_20": 55.333188, "activity_30": 55.149324}, "trend_signal": 1, "fair_value": 49.708946, "relative_strength": -7.412724, "rate_of_change": 0.08840100012706566, "market_dynamics": 0.41217, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.892074, "high": 54.892074, "low": 54.152783, "close": 54.614838, "volume": 1150067}, "trend_line": 54.895082, "activity_lines": {"activity_5": 55.261716, "activity_10": 55.370929, "activity_20": 55.278311, "activity_30": 55.132481}, "trend_signal": 1, "fair_value": 49.79067, "relative_strength": -6.616123, "rate_of_change": 0.034951589497332805, "market_dynamics": 0.313663, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.430019, "high": 54.892075, "low": 54.152785, "close": 54.707253, "volume": 736753}, "trend_line": 54.911615, "activity_lines": {"activity_5": 54.996805, "activity_10": 55.236514, "activity_20": 55.231951, "activity_30": 55.120363}, "trend_signal": 1, "fair_value": 49.866561, "relative_strength": -7.005761, "rate_of_change": 0.030117452051525252, "market_dynamics": -0.320353, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.707253, "high": 56.093416, "low": 54.337606, "close": 56.001003, "volume": 790824}, "trend_line": 54.95409, "activity_lines": {"activity_5": 55.21243, "activity_10": 55.354128, "activity_20": 55.309717, "activity_30": 55.190647}, "trend_signal": 1, "fair_value": 49.948275, "relative_strength": -5.718898, "rate_of_change": 0.07735157671105311, "market_dynamics": -0.453789, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.278237, "high": 57.47958, "low": 55.723768, "close": 57.294758, "volume": 1830169}, "trend_line": 55.076919, "activity_lines": {"activity_5": 55.914754, "activity_10": 55.700249, "activity_20": 55.51322, "activity_30": 55.341657}, "trend_signal": 1, "fair_value": 50.033339, "relative_strength": -3.064265, "rate_of_change": 0.22351202612943977, "market_dynamics": -0.187036, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.29476, "high": 58.773326, "low": 56.925115, "close": 58.034042, "volume": 1917933}, "trend_line": 55.210073, "activity_lines": {"activity_5": 56.758773, "activity_10": 56.153902, "activity_20": 55.775312, "activity_30": 55.532439}, "trend_signal": 1, "fair_value": 50.116223, "relative_strength": -3.677668, "rate_of_change": 0.24176007376157815, "market_dynamics": 0.394145, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.75681, "high": 59.235388, "low": 56.832701, "close": 57.47958, "volume": 2413910}, "trend_line": 55.307562, "activity_lines": {"activity_5": 57.208507, "activity_10": 56.447937, "activity_20": 55.971304, "activity_30": 55.678859}, "trend_signal": 1, "fair_value": 50.169358, "relative_strength": -1.097987, "rate_of_change": 0.17657828490825567, "market_dynamics": 1.043044, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.017524, "high": 57.294756, "low": 55.63136, "close": 56.185825, "volume": 847505}, "trend_line": 55.376244, "activity_lines": {"activity_5": 57.036006, "activity_10": 56.463058, "activity_20": 56.026881, "activity_30": 55.735521}, "trend_signal": 1, "fair_value": 50.234958, "relative_strength": -3.189541, "rate_of_change": 0.1241819337471476, "market_dynamics": 1.089052, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.185826, "high": 56.925112, "low": 55.538946, "close": 56.001003, "volume": 1157186}, "trend_line": 55.433038, "activity_lines": {"activity_5": 56.703326, "activity_10": 56.431134, "activity_20": 56.055044, "activity_30": 55.775828}, "trend_signal": 1, "fair_value": 50.303326, "relative_strength": -4.175605, "rate_of_change": 0.1025602242001165, "market_dynamics": 0.825482, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.185822, "high": 57.941633, "low": 56.185822, "close": 57.387165, "volume": 1305961}, "trend_line": 55.541765, "activity_lines": {"activity_5": 56.832701, "activity_10": 56.666362, "activity_20": 56.208746, "activity_30": 55.901901}, "trend_signal": 1, "fair_value": 50.39442, "relative_strength": -3.040473, "rate_of_change": 0.19614115322345257, "market_dynamics": 0.648517, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.017523, "high": 58.034044, "low": 55.631364, "close": 55.723774, "volume": 3548166}, "trend_line": 55.575, "activity_lines": {"activity_5": 56.401451, "activity_10": 56.568911, "activity_20": 56.190952, "activity_30": 55.913644}, "trend_signal": 1, "fair_value": 50.470402, "relative_strength": -3.590223, "rate_of_change": 0.059837853550395434, "market_dynamics": 0.337041, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.631359, "high": 56.278239, "low": 55.446539, "close": 55.538948, "volume": 1277355}, "trend_line": 55.607801, "activity_lines": {"activity_5": 56.062611, "activity_10": 56.422733, "activity_20": 56.153262, "activity_30": 55.911318}, "trend_signal": 1, "fair_value": 50.541246, "relative_strength": -1.815613, "rate_of_change": 0.05902114260008852, "market_dynamics": 0.151715, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.631362, "high": 56.001004, "low": 55.261715, "close": 55.35413, "volume": 1334146}, "trend_line": 55.622986, "activity_lines": {"activity_5": 55.79154, "activity_10": 56.226151, "activity_20": 56.097375, "activity_30": 55.894952}, "trend_signal": 1, "fair_value": 50.618812, "relative_strength": -4.02176, "rate_of_change": 0.02730731970500927, "market_dynamics": -0.073683, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.261718, "high": 56.555469, "low": 55.076896, "close": 56.370644, "volume": 1491896}, "trend_line": 55.617643, "activity_lines": {"activity_5": 55.914753, "activity_10": 56.202627, "activity_20": 56.13962, "activity_30": 55.943188}, "trend_signal": 1, "fair_value": 50.699435, "relative_strength": -2.852075, "rate_of_change": -0.009605741051004207, "market_dynamics": -0.357228, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.370645, "high": 57.849221, "low": 56.185822, "close": 57.47958, "volume": 1772853}, "trend_line": 55.70654, "activity_lines": {"activity_5": 56.382969, "activity_10": 56.374008, "activity_20": 56.283957, "activity_30": 56.063313}, "trend_signal": 1, "fair_value": 50.793592, "relative_strength": -3.681552, "rate_of_change": 0.15983597147400833, "market_dynamics": -0.292309, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.479583, "high": 57.664403, "low": 56.925111, "close": 57.294758, "volume": 1021240}, "trend_line": 55.774958, "activity_lines": {"activity_5": 56.783417, "activity_10": 56.508424, "activity_20": 56.402771, "activity_30": 56.165779}, "trend_signal": 1, "fair_value": 50.886564, "relative_strength": -4.132806, "rate_of_change": 0.12281861339799817, "market_dynamics": -0.055579, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.294756, "high": 58.403685, "low": 57.294756, "close": 57.664398, "volume": 1468247}, "trend_line": 55.901518, "activity_lines": {"activity_5": 57.202345, "activity_10": 56.723489, "activity_20": 56.544908, "activity_30": 56.287678}, "trend_signal": 1, "fair_value": 50.979435, "relative_strength": -4.097632, "rate_of_change": 0.2269118696602244, "market_dynamics": 0.318766, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.756809, "high": 58.126454, "low": 57.109936, "close": 57.109936, "volume": 1459487}, "trend_line": 56.001004, "activity_lines": {"activity_5": 57.294757, "activity_10": 56.834382, "activity_20": 56.621917, "activity_30": 56.36564}, "trend_signal": 1, "fair_value": 51.06628, "relative_strength": -4.455052, "rate_of_change": 0.1779665446652072, "market_dynamics": 0.391777, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.109934, "high": 57.387165, "low": 56.463058, "close": 57.387165, "volume": 1690783}, "trend_line": 56.092548, "activity_lines": {"activity_5": 57.362524, "activity_10": 56.978879, "activity_20": 56.717408, "activity_30": 56.45507}, "trend_signal": 1, "fair_value": 51.154407, "relative_strength": -5.264983, "rate_of_change": 0.1634684978147873, "market_dynamics": 0.267068, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.294757, "high": 57.387166, "low": 56.740295, "close": 56.925114, "volume": 878480}, "trend_line": 56.168691, "activity_lines": {"activity_5": 57.208506, "activity_10": 57.014163, "activity_20": 56.766254, "activity_30": 56.508784}, "trend_signal": 1, "fair_value": 51.235125, "relative_strength": -5.298101, "rate_of_change": 0.13574530434952223, "market_dynamics": 0.048507, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.925112, "high": 57.941635, "low": 56.832702, "close": 57.941635, "volume": 1155891}, "trend_line": 56.258671, "activity_lines": {"activity_5": 57.430293, "activity_10": 57.242671, "activity_20": 56.906191, "activity_30": 56.623167}, "trend_signal": 1, "fair_value": 51.323842, "relative_strength": -5.081134, "rate_of_change": 0.16019600670415668, "market_dynamics": 0.02172, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.756811, "high": 63.301463, "low": 57.571988, "close": 62.192535, "volume": 8376049}, "trend_line": 56.484621, "activity_lines": {"activity_5": 59.025922, "activity_10": 58.203744, "activity_20": 57.436453, "activity_30": 57.005997}, "trend_signal": 1, "fair_value": 51.440796, "relative_strength": 4.466104, "rate_of_change": 0.4016269776440283, "market_dynamics": 0.540728, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.746999, "high": 63.116644, "low": 60.621545, "close": 61.083599, "volume": 4954322}, "trend_line": 56.666362, "activity_lines": {"activity_5": 59.950029, "activity_10": 58.842219, "activity_20": 57.825019, "activity_30": 57.302706}, "trend_signal": 1, "fair_value": 51.550642, "relative_strength": 2.774099, "rate_of_change": 0.3217530662018647, "market_dynamics": 1.012463, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.083607, "high": 64.13317, "low": 61.083598, "close": 61.638062, "volume": 5547500}, "trend_line": 56.866586, "activity_lines": {"activity_5": 60.794046, "activity_10": 59.477332, "activity_20": 58.236027, "activity_30": 57.62346}, "trend_signal": 1, "fair_value": 51.660089, "relative_strength": 2.810416, "rate_of_change": 0.3533383703015885, "market_dynamics": 1.619404, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.469766, "high": 64.68763, "low": 61.730483, "close": 63.85593, "volume": 4404848}, "trend_line": 57.134577, "activity_lines": {"activity_5": 62.09396, "activity_10": 60.419924, "activity_20": 58.831417, "activity_30": 58.074386}, "trend_signal": 1, "fair_value": 51.7882, "relative_strength": 4.702704, "rate_of_change": 0.47126268490955675, "market_dynamics": 1.994189, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.410394, "high": 66.166204, "low": 62.931818, "close": 64.780037, "volume": 5347542}, "trend_line": 57.467256, "activity_lines": {"activity_5": 63.239855, "activity_10": 61.414601, "activity_20": 59.483574, "activity_30": 58.567641}, "trend_signal": 1, "fair_value": 51.927178, "relative_strength": 5.788555, "rate_of_change": 0.5822726227587173, "market_dynamics": 1.971803, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.964858, "high": 66.258605, "low": 64.317978, "close": 64.317978, "volume": 1343169}, "trend_line": 57.775293, "activity_lines": {"activity_5": 63.775837, "activity_10": 62.189171, "activity_20": 60.059601, "activity_30": 59.009623}, "trend_signal": 1, "fair_value": 52.065665, "relative_strength": 4.75603, "rate_of_change": 0.536021765159622, "market_dynamics": 1.831869, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.872448, "high": 66.258607, "low": 64.317984, "close": 65.242088, "volume": 1903081}, "trend_line": 58.101811, "activity_lines": {"activity_5": 64.478159, "activity_10": 63.010787, "activity_20": 60.691075, "activity_30": 59.491352}, "trend_signal": 1, "fair_value": 52.209581, "relative_strength": 3.332981, "rate_of_change": 0.5651516124721342, "market_dynamics": 1.720787, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.611737, "high": 65.796556, "low": 63.763515, "close": 64.595215, "volume": 3409566}, "trend_line": 58.360561, "activity_lines": {"activity_5": 64.687624, "activity_10": 63.566933, "activity_20": 61.217817, "activity_30": 59.910281}, "trend_signal": 1, "fair_value": 52.339466, "relative_strength": 0.838032, "rate_of_change": 0.44533895853951805, "market_dynamics": 1.542891, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.502812, "high": 68.014417, "low": 64.502812, "close": 67.459953, "volume": 4448550}, "trend_line": 58.751767, "activity_lines": {"activity_5": 65.654859, "activity_10": 64.512884, "activity_20": 61.976466, "activity_30": 60.497339}, "trend_signal": 1, "fair_value": 52.484255, "relative_strength": 4.993702, "rate_of_change": 0.670325975790404, "market_dynamics": 1.458305, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.30818, "high": 72.450144, "low": 68.56889, "close": 70.509514, "volume": 7143131}, "trend_line": 59.272349, "activity_lines": {"activity_5": 67.398345, "activity_10": 65.821759, "activity_20": 62.977584, "activity_30": 61.255903}, "trend_signal": 1, "fair_value": 52.648099, "relative_strength": 4.989191, "rate_of_change": 0.8860703712962326, "market_dynamics": 1.61797, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.139875, "high": 74.668008, "low": 69.86264, "close": 71.988091, "volume": 5344634}, "trend_line": 59.851457, "activity_lines": {"activity_5": 69.252726, "activity_10": 67.170959, "activity_20": 64.049111, "activity_30": 62.076274}, "trend_signal": 1, "fair_value": 52.823891, "relative_strength": 7.656298, "rate_of_change": 0.9770289346892681, "market_dynamics": 1.730691, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.542556, "high": 75.776943, "low": 72.542556, "close": 74.668007, "volume": 3694502}, "trend_line": 60.516816, "activity_lines": {"activity_5": 71.489071, "activity_10": 68.829315, "activity_20": 65.297539, "activity_30": 63.03218}, "trend_signal": 1, "fair_value": 53.016369, "relative_strength": 8.495364, "rate_of_change": 1.1116838809788625, "market_dynamics": 1.847056, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.684525, "high": 81.598826, "low": 74.57559, "close": 80.489891, "volume": 4334268}, "trend_line": 61.333112, "activity_lines": {"activity_5": 75.037649, "activity_10": 71.299207, "activity_20": 67.00846, "activity_30": 64.320766}, "trend_signal": 1, "fair_value": 53.246166, "relative_strength": 16.227387, "rate_of_change": 1.34887466650592, "market_dynamics": 1.872173, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.50641, "high": 83.631863, "low": 79.658192, "close": 81.783653, "volume": 3586869}, "trend_line": 62.149408, "activity_lines": {"activity_5": 77.957836, "activity_10": 73.661567, "activity_20": 68.727744, "activity_30": 65.640155}, "trend_signal": 1, "fair_value": 53.477831, "relative_strength": 17.477759, "rate_of_change": 1.3309221941974854, "market_dynamics": 1.789385, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.245699, "high": 93.797062, "low": 79.565781, "close": 90.008217, "volume": 15164259}, "trend_line": 63.215214, "activity_lines": {"activity_5": 82.664632, "activity_10": 77.193345, "activity_20": 71.114586, "activity_30": 67.437498}, "trend_signal": 1, "fair_value": 53.760241, "relative_strength": 26.242809, "rate_of_change": 1.7149093359022858, "market_dynamics": 1.847536, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.45375, "high": 96.107332, "low": 83.354622, "close": 86.311775, "volume": 20097576}, "trend_line": 64.176287, "activity_lines": {"activity_5": 84.839366, "activity_10": 79.594347, "activity_20": 72.993607, "activity_30": 68.927599}, "trend_signal": 1, "fair_value": 54.017473, "relative_strength": 27.907305, "rate_of_change": 1.5203191434264525, "market_dynamics": 1.886897, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.126949, "high": 101.651982, "low": 82.800161, "close": 97.493492, "volume": 23238861}, "trend_line": 65.55321, "activity_lines": {"activity_5": 89.786427, "activity_10": 83.628502, "activity_20": 75.801138, "activity_30": 71.077096}, "trend_signal": 1, "fair_value": 54.348854, "relative_strength": 39.210047, "rate_of_change": 2.1455323521599263, "market_dynamics": 1.922871, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.4935, "high": 105.810472, "low": 92.872955, "close": 102.114037, "volume": 21918191}, "trend_line": 67.090311, "activity_lines": {"activity_5": 94.751971, "activity_10": 87.916367, "activity_20": 78.856418, "activity_30": 73.435859}, "trend_signal": 1, "fair_value": 54.710843, "relative_strength": 43.057708, "rate_of_change": 2.3448142356415387, "market_dynamics": 1.979098, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.962259, "high": 115.051571, "low": 100.265823, "close": 114.127464, "volume": 26937994}, "trend_line": 68.981654, "activity_lines": {"activity_5": 102.280381, "activity_10": 93.706331, "activity_20": 82.842849, "activity_30": 76.470514}, "trend_signal": 1, "fair_value": 55.122163, "relative_strength": 55.248212, "rate_of_change": 2.8191000634950196, "market_dynamics": 1.949716, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.437729, "high": 133.533744, "low": 113.203348, "close": 123.368553, "volume": 30110254}, "trend_line": 71.23648, "activity_lines": {"activity_5": 110.732899, "activity_10": 100.327992, "activity_20": 87.436991, "activity_30": 79.979346}, "trend_signal": 1, "fair_value": 55.612984, "relative_strength": 61.360077, "rate_of_change": 3.2687328720763844, "market_dynamics": 1.991067, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.83061, "high": 160.794959, "low": 123.83061, "close": 157.560577, "volume": 40940900}, "trend_line": 74.637201, "activity_lines": {"activity_5": 128.358737, "activity_10": 112.205312, "activity_20": 94.97596, "activity_30": 85.548643}, "trend_signal": 1, "fair_value": 56.346709, "relative_strength": 98.899568, "rate_of_change": 4.773847612908448, "market_dynamics": 2.036062, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.870844, "high": 177.428935, "low": 153.402081, "close": 159.408798, "volume": 35829381}, "trend_line": 78.10569, "activity_lines": {"activity_5": 141.850728, "activity_10": 122.862809, "activity_20": 102.236816, "activity_30": 91.017778}, "trend_signal": 1, "fair_value": 57.091293, "relative_strength": 100.517779, "rate_of_change": 4.64713166293574, "market_dynamics": 2.071279, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.339617, "high": 175.118652, "low": 144.160994, "close": 155.250305, "volume": 52854764}, "trend_line": 81.401679, "activity_lines": {"activity_5": 149.828868, "activity_10": 131.223474, "activity_20": 108.63341, "activity_30": 95.99485}, "trend_signal": 1, "fair_value": 57.804277, "relative_strength": 85.543149, "rate_of_change": 4.219908946454485, "market_dynamics": 2.031856, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.174411, "high": 172.808375, "low": 152.940029, "close": 166.604843, "volume": 25084491}, "trend_line": 85.039187, "activity_lines": {"activity_5": 158.049436, "activity_10": 140.28932, "activity_20": 115.665616, "activity_30": 101.491828}, "trend_signal": 1, "fair_value": 58.590542, "relative_strength": 89.412038, "rate_of_change": 4.468590875134156, "market_dynamics": 1.894753, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.604842, "high": 171.781828, "low": 149.661959, "close": 157.662781, "volume": 19885937}, "trend_line": 88.384788, "activity_lines": {"activity_5": 159.790824, "activity_10": 146.187134, "activity_20": 121.356917, "activity_30": 106.177221}, "trend_signal": 1, "fair_value": 59.316519, "relative_strength": 70.499835, "rate_of_change": 3.934187423499242, "market_dynamics": 1.587385, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.250853, "high": 164.722302, "low": 148.250068, "close": 161.427856, "volume": 12334528}, "trend_line": 91.84357, "activity_lines": {"activity_5": 160.500956, "activity_10": 151.539424, "activity_20": 126.964497, "activity_30": 110.889677}, "trend_signal": 1, "fair_value": 60.054771, "relative_strength": 73.141985, "rate_of_change": 3.913322731508955, "market_dynamics": 1.250971, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.839743, "high": 168.487371, "low": 151.544506, "close": 161.898483, "volume": 17617960}, "trend_line": 95.336522, "activity_lines": {"activity_5": 161.110145, "activity_10": 155.611535, "activity_20": 132.154472, "activity_30": 115.409349}, "trend_signal": 1, "fair_value": 60.79851, "relative_strength": 66.938998, "rate_of_change": 3.8031535577286495, "market_dynamics": 0.970409, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.192924, "high": 166.134194, "low": 149.661972, "close": 149.661972, "volume": 10334627}, "trend_line": 98.412349, "activity_lines": {"activity_5": 157.474518, "activity_10": 156.287827, "activity_20": 135.718795, "activity_30": 118.914217}, "trend_signal": 1, "fair_value": 61.458373, "relative_strength": 49.846934, "rate_of_change": 3.2262840467370983, "market_dynamics": 0.606122, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.661964, "high": 152.015139, "low": 138.366729, "close": 141.190536, "volume": 11223341}, "trend_line": 101.221196, "activity_lines": {"activity_5": 151.387634, "activity_10": 154.559349, "activity_20": 138.071235, "activity_30": 121.6741}, "trend_signal": 1, "fair_value": 62.058496, "relative_strength": 45.880756, "rate_of_change": 2.8541611175239807, "market_dynamics": 0.304993, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.249272, "high": 142.602447, "low": 130.36594, "close": 137.896103, "volume": 6488694}, "trend_line": 103.886345, "activity_lines": {"activity_5": 145.896893, "activity_10": 151.739827, "activity_20": 139.758822, "activity_30": 124.040223}, "trend_signal": 1, "fair_value": 62.638983, "relative_strength": 45.361123, "rate_of_change": 2.632994970737156, "market_dynamics": -0.036307, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.190548, "high": 141.661183, "low": 128.483388, "close": 130.836563, "volume": 10340686}, "trend_line": 106.174479, "activity_lines": {"activity_5": 139.370751, "activity_10": 147.372616, "activity_20": 140.453183, "activity_30": 125.778947}, "trend_signal": 1, "fair_value": 63.17875, "relative_strength": 39.27595, "rate_of_change": 2.2025358578165393, "market_dynamics": -0.431485, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.188944, "high": 126.13022, "low": 106.363536, "close": 125.18895, "volume": 20175606}, "trend_line": 108.311324, "activity_lines": {"activity_5": 133.00149, "activity_10": 142.464457, "activity_20": 140.329445, "activity_30": 127.005687}, "trend_signal": 1, "fair_value": 63.679696, "relative_strength": 32.828201, "rate_of_change": 2.0125787478552106, "market_dynamics": -0.662265, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.542115, "high": 151.073886, "low": 123.777034, "close": 144.014359, "volume": 21279634}, "trend_line": 111.057201, "activity_lines": {"activity_5": 135.354668, "activity_10": 141.601279, "activity_20": 141.758028, "activity_30": 129.309108}, "trend_signal": 1, "fair_value": 64.302365, "relative_strength": 44.810819, "rate_of_change": 2.5351707453968593, "market_dynamics": -0.755193, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.661968, "high": 154.368322, "low": 141.661175, "close": 149.661972, "volume": 11748878}, "trend_line": 113.917402, "activity_lines": {"activity_5": 139.966892, "activity_10": 141.969229, "activity_20": 143.421981, "activity_30": 131.799739}, "trend_signal": 1, "fair_value": 64.963854, "relative_strength": 49.568411, "rate_of_change": 2.5754304756879196, "market_dynamics": -0.790276, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.132603, "high": 154.838961, "low": 144.014353, "close": 150.132599, "volume": 9233919}, "trend_line": 116.762488, "activity_lines": {"activity_5": 144.171228, "activity_10": 142.730801, "activity_20": 144.807525, "activity_30": 134.136203}, "trend_signal": 1, "fair_value": 65.639877, "relative_strength": 47.180346, "rate_of_change": 2.497499021264556, "market_dynamics": -0.785148, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.073872, "high": 152.485777, "low": 122.36514, "close": 129.895294, "volume": 13229174}, "trend_line": 118.948398, "activity_lines": {"activity_5": 140.81403, "activity_10": 139.949774, "activity_20": 143.979401, "activity_30": 134.983481}, "trend_signal": 1, "fair_value": 66.175703, "relative_strength": 30.858824, "rate_of_change": 1.8720995393657531, "market_dynamics": -0.804103, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.895292, "high": 138.366722, "low": 127.542116, "close": 136.954819, "volume": 7558088}, "trend_line": 121.338822, "activity_lines": {"activity_5": 139.872758, "activity_10": 139.025617, "activity_20": 143.616072, "activity_30": 136.145186}, "trend_signal": 1, "fair_value": 66.757307, "relative_strength": 34.315797, "rate_of_change": 2.009631100706372, "market_dynamics": -0.892293, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.837365, "high": 143.54371, "low": 131.307196, "close": 136.954819, "volume": 5268402}, "trend_line": 123.750809, "activity_lines": {"activity_5": 138.147095, "activity_10": 138.554981, "activity_20": 143.064831, "activity_30": 137.152669}, "trend_signal": 1, "fair_value": 67.341005, "relative_strength": 30.466464, "rate_of_change": 1.9878114524632606, "market_dynamics": -0.959695, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.837364, "high": 148.720702, "low": 135.542915, "close": 136.01355, "volume": 12339002}, "trend_line": 126.035929, "activity_lines": {"activity_5": 136.578311, "activity_10": 138.144245, "activity_20": 142.258038, "activity_30": 137.943814}, "trend_signal": 1, "fair_value": 67.918668, "relative_strength": 24.52781, "rate_of_change": 1.8465495445771123, "market_dynamics": -0.957495, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.013554, "high": 139.778624, "low": 128.483382, "close": 129.424652, "volume": 4778839}, "trend_line": 127.999767, "activity_lines": {"activity_5": 133.723123, "activity_10": 136.629653, "activity_20": 140.719511, "activity_30": 138.162441}, "trend_signal": 1, "fair_value": 68.452525, "relative_strength": 20.093892, "rate_of_change": 1.5581572775172783, "market_dynamics": -1.016205, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.307209, "high": 134.601651, "low": 128.954025, "close": 128.954025, "volume": 3429450}, "trend_line": 129.898632, "activity_lines": {"activity_5": 132.091589, "activity_10": 135.18352, "activity_20": 139.107323, "activity_30": 138.224006}, "trend_signal": 1, "fair_value": 68.989124, "relative_strength": 15.511322, "rate_of_change": 1.483490981667167, "market_dynamics": -1.074146, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.895292, "high": 143.073085, "low": 127.542116, "close": 130.836563, "volume": 12025376}, "trend_line": 131.770917, "activity_lines": {"activity_5": 131.150319, "activity_10": 134.113895, "activity_20": 137.810647, "activity_30": 138.284518}, "trend_signal": 0, "fair_value": 69.536219, "relative_strength": 13.300499, "rate_of_change": 1.4413431236134997, "market_dynamics": -1.073417, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.777838, "high": 136.484196, "low": 130.836567, "close": 134.601639, "volume": 4869039}, "trend_line": 133.574642, "activity_lines": {"activity_5": 131.871958, "activity_10": 133.626144, "activity_20": 137.008608, "activity_30": 138.467145}, "trend_signal": 0, "fair_value": 70.110591, "relative_strength": 16.198311, "rate_of_change": 1.3688339134803276, "market_dynamics": -1.085166, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.072291, "high": 135.542926, "low": 121.894497, "close": 124.718307, "volume": 4888748}, "trend_line": 135.005797, "activity_lines": {"activity_5": 129.456032, "activity_10": 131.512565, "activity_20": 135.363626, "activity_30": 137.895769}, "trend_signal": 0, "fair_value": 70.617943, "relative_strength": 9.45245, "rate_of_change": 1.0714271650452858, "market_dynamics": -1.069266, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.130216, "high": 134.131015, "low": 119.541324, "close": 132.248474, "volume": 7432771}, "trend_line": 136.413805, "activity_lines": {"activity_5": 130.303178, "activity_10": 131.221628, "activity_20": 134.635262, "activity_30": 137.717877}, "trend_signal": 0, "fair_value": 71.173043, "relative_strength": 11.29139, "rate_of_change": 1.0429241049552822, "market_dynamics": -0.937723, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.719108, "high": 135.542919, "low": 126.130218, "close": 129.424652, "volume": 6652369}, "trend_line": 137.850901, "activity_lines": {"activity_5": 130.020795, "activity_10": 130.742435, "activity_20": 133.758983, "activity_30": 137.266964}, "trend_signal": 0, "fair_value": 71.701664, "relative_strength": 11.797753, "rate_of_change": 1.0534828201588518, "market_dynamics": -0.891077, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.424664, "high": 137.425461, "low": 119.541322, "close": 137.425461, "volume": 9507696}, "trend_line": 139.181967, "activity_lines": {"activity_5": 132.373973, "activity_10": 131.726492, "activity_20": 133.797083, "activity_30": 137.239516}, "trend_signal": 0, "fair_value": 72.280002, "relative_strength": 16.68763, "rate_of_change": 0.965583823061115, "market_dynamics": -0.765122, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.425455, "high": 138.83736, "low": 119.070689, "close": 122.365135, "volume": 12814105}, "trend_line": 139.857003, "activity_lines": {"activity_5": 129.267782, "activity_10": 129.96375, "activity_20": 132.517404, "activity_30": 136.154559}, "trend_signal": 0, "fair_value": 72.763894, "relative_strength": 6.027033, "rate_of_change": 0.4850024859901612, "market_dynamics": -0.666796, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.835766, "high": 123.777036, "low": 116.717512, "close": 119.541321, "volume": 7140025}, "trend_line": 140.037465, "activity_lines": {"activity_5": 126.036087, "activity_10": 127.952855, "activity_20": 131.098775, "activity_30": 134.84387}, "trend_signal": 0, "fair_value": 73.230731, "relative_strength": -1.261089, "rate_of_change": 0.12903322402812084, "market_dynamics": -0.733037, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.365136, "high": 122.835772, "low": 112.952429, "close": 113.8937, "volume": 6534860}, "trend_line": 139.721637, "activity_lines": {"activity_5": 121.266984, "activity_10": 125.214614, "activity_20": 129.245369, "activity_30": 133.157175}, "trend_signal": 0, "fair_value": 73.661889, "relative_strength": -5.809886, "rate_of_change": -0.2255310748448713, "market_dynamics": -0.750135, "expectation": {"probability": 62.7224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.834973, "high": 118.129419, "low": 110.599256, "close": 113.8937, "volume": 4530004}, "trend_line": 138.266074, "activity_lines": {"activity_5": 117.721533, "activity_10": 122.758754, "activity_20": 127.50626, "activity_30": 131.490857}, "trend_signal": 0, "fair_value": 74.092001, "relative_strength": -4.314124, "rate_of_change": -1.0417591943901887, "market_dynamics": -0.941124, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.305609, "high": 121.894498, "low": 114.834974, "close": 115.305611, "volume": 4501342}, "trend_line": 136.795968, "activity_lines": {"activity_5": 115.682115, "activity_10": 120.83343, "activity_20": 125.982299, "activity_30": 130.009537}, "trend_signal": 0, "fair_value": 74.534304, "relative_strength": -6.896851, "rate_of_change": -1.063244191051534, "market_dynamics": -1.042842, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.776246, "high": 116.717511, "low": 111.069892, "close": 112.011162, "volume": 2578850}, "trend_line": 135.354663, "activity_lines": {"activity_5": 114.019205, "activity_10": 118.591496, "activity_20": 124.191645, "activity_30": 128.410517}, "trend_signal": 0, "fair_value": 74.953918, "relative_strength": -8.549271, "rate_of_change": -1.0536165802781554, "market_dynamics": -1.092113, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.952427, "high": 117.658781, "low": 108.246076, "close": 116.717506, "volume": 6433530}, "trend_line": 133.691752, "activity_lines": {"activity_5": 114.615341, "activity_10": 117.615997, "activity_20": 123.00161, "activity_30": 127.20812}, "trend_signal": 0, "fair_value": 75.395848, "relative_strength": -5.673103, "rate_of_change": -1.2285583393606323, "market_dynamics": -1.070396, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.364335, "high": 116.717514, "low": 110.599254, "close": 112.011162, "volume": 5970649}, "trend_line": 132.170032, "activity_lines": {"activity_5": 113.830949, "activity_10": 115.930267, "activity_20": 121.52023, "activity_30": 125.809372}, "trend_signal": 0, "fair_value": 75.806562, "relative_strength": -10.442629, "rate_of_change": -1.1382302776614193, "market_dynamics": -1.031864, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.952432, "high": 119.541324, "low": 112.011162, "close": 118.129417, "volume": 3485688}, "trend_line": 130.72675, "activity_lines": {"activity_5": 115.211479, "activity_10": 115.724899, "activity_20": 120.803072, "activity_30": 124.903526}, "trend_signal": 0, "fair_value": 76.257543, "relative_strength": -7.550362, "rate_of_change": -1.0919888405565206, "market_dynamics": -0.973124, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.893702, "high": 123.777039, "low": 111.069891, "close": 123.306404, "volume": 7876576}, "trend_line": 129.440348, "activity_lines": {"activity_5": 118.03529, "activity_10": 116.66617, "activity_20": 120.634988, "activity_30": 124.424794}, "trend_signal": 0, "fair_value": 76.743804, "relative_strength": -3.871712, "rate_of_change": -0.9840388443834255, "market_dynamics": -0.709592, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.247676, "high": 127.542122, "low": 119.070685, "close": 120.011955, "volume": 9353073}, "trend_line": 128.452014, "activity_lines": {"activity_5": 119.227565, "activity_10": 117.265159, "activity_20": 120.21814, "activity_30": 123.81651}, "trend_signal": 0, "fair_value": 77.207376, "relative_strength": -5.665026, "rate_of_change": -0.7635439917080638, "market_dynamics": -0.477781, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.011961, "high": 125.188951, "low": 119.541326, "close": 124.247681, "volume": 5187013}, "trend_line": 127.887252, "activity_lines": {"activity_5": 121.298362, "activity_10": 118.677066, "activity_20": 120.285374, "activity_30": 123.545263}, "trend_signal": 0, "fair_value": 77.671401, "relative_strength": -5.286208, "rate_of_change": -0.43966768788848076, "market_dynamics": -0.229056, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.30641, "high": 127.071487, "low": 120.01196, "close": 122.365135, "volume": 5851249}, "trend_line": 127.369553, "activity_lines": {"activity_5": 122.239633, "activity_10": 119.661122, "activity_20": 120.229347, "activity_30": 123.188997}, "trend_signal": 0, "fair_value": 78.124405, "relative_strength": -4.608288, "rate_of_change": -0.40480891715462575, "market_dynamics": 0.050984, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.953226, "high": 125.188942, "low": 113.893707, "close": 114.364342, "volume": 7489730}, "trend_line": 126.820479, "activity_lines": {"activity_5": 119.823707, "activity_10": 119.036461, "activity_20": 119.444955, "activity_30": 122.349952}, "trend_signal": 0, "fair_value": 78.530833, "relative_strength": -9.431808, "rate_of_change": -0.4310873258697785, "market_dynamics": 0.001516, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.364335, "high": 115.776241, "low": 107.304812, "close": 112.011162, "volume": 5628472}, "trend_line": 126.381219, "activity_lines": {"activity_5": 116.874393, "activity_10": 117.975393, "activity_20": 118.505926, "activity_30": 121.394512}, "trend_signal": 0, "fair_value": 78.91956, "relative_strength": -9.318846, "rate_of_change": -0.34636361844998587, "market_dynamics": -0.075716, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.481797, "high": 116.246882, "low": 111.069892, "close": 112.952431, "volume": 4495356}, "trend_line": 125.345822, "activity_lines": {"activity_5": 114.991852, "activity_10": 117.145364, "activity_20": 117.746187, "activity_30": 120.528138}, "trend_signal": 0, "fair_value": 79.306991, "relative_strength": -9.98904, "rate_of_change": -0.8192649257481868, "market_dynamics": -0.118678, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.423069, "high": 117.18815, "low": 109.187352, "close": 111.540527, "volume": 5293012}, "trend_line": 124.075107, "activity_lines": {"activity_5": 113.109311, "activity_10": 116.041511, "activity_20": 116.955072, "activity_30": 119.637474}, "trend_signal": 0, "fair_value": 79.683801, "relative_strength": -9.075433, "rate_of_change": -1.013767335619687, "market_dynamics": -0.165742, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.775443, "high": 109.187349, "low": 101.657186, "close": 108.246078, "volume": 6268829}, "trend_line": 122.678889, "activity_lines": {"activity_5": 110.975764, "activity_10": 114.432794, "activity_20": 115.912951, "activity_30": 118.616247}, "trend_signal": 0, "fair_value": 80.026404, "relative_strength": -10.835792, "rate_of_change": -1.1253006616387642, "market_dynamics": -0.117376, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.421471, "high": 97.421471, "low": 78.97258, "close": 88.008766, "volume": 11431153}, "trend_line": 121.282672, "activity_lines": {"activity_5": 103.037716, "activity_10": 109.213021, "activity_20": 113.057764, "activity_30": 116.379464}, "trend_signal": 0, "fair_value": 80.228287, "relative_strength": -21.066339, "rate_of_change": -1.1381069810633784, "market_dynamics": -0.249467, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.420676, "high": 98.362738, "low": 88.479406, "close": 93.091629, "volume": 10916743}, "trend_line": 119.820566, "activity_lines": {"activity_5": 98.550995, "activity_10": 105.465054, "activity_20": 110.883878, "activity_30": 114.560687}, "trend_signal": 0, "fair_value": 80.448618, "relative_strength": -16.061702, "rate_of_change": -1.2055357751353017, "market_dynamics": -0.370602, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.468134, "high": 96.950837, "low": 87.538131, "close": 96.480202, "volume": 5769600}, "trend_line": 118.471412, "activity_lines": {"activity_5": 96.4551, "activity_10": 102.882551, "activity_20": 109.243827, "activity_30": 113.054858}, "trend_signal": 0, "fair_value": 80.701141, "relative_strength": -15.221441, "rate_of_change": -1.125978657119679, "market_dynamics": -0.661988, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.42147, "high": 104.951637, "low": 96.4802, "close": 104.951637, "volume": 7131463}, "trend_line": 117.436015, "activity_lines": {"activity_5": 98.281166, "activity_10": 102.268158, "activity_20": 108.53384, "activity_30": 112.182614}, "trend_signal": 0, "fair_value": 81.007444, "relative_strength": -11.896528, "rate_of_change": -0.8739635854091139, "market_dynamics": -0.736618, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.010358, "high": 104.010358, "low": 93.656393, "close": 97.892105, "volume": 5945442}, "trend_line": 116.38493, "activity_lines": {"activity_5": 98.193314, "activity_10": 100.721052, "activity_20": 107.220992, "activity_30": 110.921717}, "trend_signal": 0, "fair_value": 81.272159, "relative_strength": -18.229409, "rate_of_change": -0.895027815785473, "market_dynamics": -0.828288, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.833376, "high": 113.423071, "low": 98.833376, "close": 108.716721, "volume": 9712319}, "trend_line": 115.710353, "activity_lines": {"activity_5": 102.403931, "activity_10": 101.587022, "activity_20": 107.015258, "activity_30": 110.426993}, "trend_signal": 0, "fair_value": 81.634532, "relative_strength": -12.891929, "rate_of_change": -0.5796085455393575, "market_dynamics": -0.686417, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.716711, "high": 108.716711, "low": 104.01036, "close": 105.892906, "volume": 3709219}, "trend_line": 114.878898, "activity_lines": {"activity_5": 104.292747, "activity_10": 102.042254, "activity_20": 106.565241, "activity_30": 109.79361}, "trend_signal": 0, "fair_value": 81.97985, "relative_strength": -14.140536, "rate_of_change": -0.7185657795028861, "market_dynamics": -0.533476, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.892908, "high": 109.657987, "low": 104.481002, "close": 106.363541, "volume": 4748125}, "trend_line": 113.937628, "activity_lines": {"activity_5": 105.485023, "activity_10": 102.694298, "activity_20": 106.204869, "activity_30": 109.244232}, "trend_signal": 0, "fair_value": 82.325045, "relative_strength": -11.835358, "rate_of_change": -0.8193584865342308, "market_dynamics": -0.514827, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.36354, "high": 125.65958, "low": 105.42227, "close": 124.718307, "volume": 42583718}, "trend_line": 113.937628, "activity_lines": {"activity_5": 112.136664, "activity_10": 106.80337, "activity_20": 107.619464, "activity_30": 109.93976}, "trend_signal": 0, "fair_value": 82.780569, "relative_strength": 2.500912, "rate_of_change": 0.0, "market_dynamics": 0.17065, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.188947, "high": 130.836573, "low": 119.541325, "close": 124.247681, "volume": 25445924}, "trend_line": 113.670935, "activity_lines": {"activity_5": 117.313653, "activity_10": 110.587278, "activity_20": 108.951137, "activity_30": 110.604924}, "trend_signal": 0, "fair_value": 83.217894, "relative_strength": 0.714875, "rate_of_change": -0.23406929271864743, "market_dynamics": 0.586643, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.736845, "high": 139.900936, "low": 124.247674, "close": 133.052628, "volume": 36834559}, "trend_line": 113.791867, "activity_lines": {"activity_5": 123.668585, "activity_10": 115.681146, "activity_20": 111.063109, "activity_30": 111.855356}, "trend_signal": 0, "fair_value": 83.719983, "relative_strength": 8.495879, "rate_of_change": 0.10638779385424803, "market_dynamics": 1.162292, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.139313, "high": 149.19504, "low": 128.160985, "close": 146.260056, "volume": 56969695}, "trend_line": 114.086354, "activity_lines": {"activity_5": 132.803599, "activity_10": 122.357387, "activity_20": 114.361867, "activity_30": 113.950078}, "trend_signal": 0, "fair_value": 84.322706, "relative_strength": 16.565387, "rate_of_change": 0.25879441805801795, "market_dynamics": 1.729332, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.684204, "high": 149.684204, "low": 138.922597, "close": 140.879257, "volume": 26920049}, "trend_line": 114.703491, "activity_lines": {"activity_5": 137.453871, "activity_10": 127.088601, "activity_20": 117.038865, "activity_30": 115.678653}, "trend_signal": 1, "fair_value": 84.893691, "relative_strength": 12.736039, "rate_of_change": 0.5409384894533482, "market_dynamics": 1.68698, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.879255, "high": 147.727557, "low": 138.922599, "close": 144.792572, "volume": 17381825}, "trend_line": 115.545199, "activity_lines": {"activity_5": 141.107533, "activity_10": 131.724071, "activity_20": 119.989192, "activity_30": 117.619884}, "trend_signal": 1, "fair_value": 85.504079, "relative_strength": 15.034032, "rate_of_change": 0.7338120162358415, "market_dynamics": 1.602788, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.814244, "high": 151.640872, "low": 140.879259, "close": 146.260056, "volume": 16009868}, "trend_line": 116.624078, "activity_lines": {"activity_5": 143.912072, "activity_10": 135.901977, "activity_20": 122.981447, "activity_30": 119.601487}, "trend_signal": 1, "fair_value": 86.100194, "relative_strength": 13.059787, "rate_of_change": 0.9337289730229299, "market_dynamics": 1.468246, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.749228, "high": 146.749228, "low": 137.455115, "close": 141.368423, "volume": 10149112}, "trend_line": 117.539902, "activity_lines": {"activity_5": 143.618575, "activity_10": 138.311077, "activity_20": 125.394046, "activity_30": 121.197897}, "trend_signal": 1, "fair_value": 86.669357, "relative_strength": 9.413088, "rate_of_change": 0.7852786626103064, "market_dynamics": 1.245875, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.857592, "high": 148.705889, "low": 137.944275, "close": 147.238397, "volume": 14907447}, "trend_line": 118.604328, "activity_lines": {"activity_5": 144.72735, "activity_10": 141.193777, "activity_20": 128.2371, "activity_30": 123.113928}, "trend_signal": 1, "fair_value": 87.268439, "relative_strength": 13.59653, "rate_of_change": 0.9055869384679234, "market_dynamics": 1.163111, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.238395, "high": 170.229107, "low": 143.325082, "close": 162.402481, "volume": 26791870}, "trend_line": 120.284039, "activity_lines": {"activity_5": 150.825596, "activity_10": 146.081848, "activity_20": 132.356603, "activity_30": 125.939616}, "trend_signal": 1, "fair_value": 87.971334, "relative_strength": 21.931873, "rate_of_change": 1.4162307803809755, "market_dynamics": 1.237635, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.380803, "high": 186.37151, "low": 162.402475, "close": 183.92569, "volume": 33821504}, "trend_line": 122.524312, "activity_lines": {"activity_5": 162.663364, "activity_10": 153.86434, "activity_20": 138.290459, "activity_30": 130.045529}, "trend_signal": 1, "fair_value": 88.825968, "relative_strength": 35.502402, "rate_of_change": 1.862485678586157, "market_dynamics": 1.392604, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.817339, "high": 203.003089, "low": 186.860683, "close": 197.133133, "volume": 38615551}, "trend_line": 125.361711, "activity_lines": {"activity_5": 176.294739, "activity_10": 162.971687, "activity_20": 145.137476, "activity_30": 134.859001}, "trend_signal": 1, "fair_value": 89.757554, "relative_strength": 47.772876, "rate_of_change": 2.315784478757167, "market_dynamics": 1.637592, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.448914, "high": 216.210523, "low": 199.089785, "close": 210.340561, "volume": 23814085}, "trend_line": 128.435415, "activity_lines": {"activity_5": 190.937051, "activity_10": 173.155195, "activity_20": 152.819072, "activity_30": 140.341508}, "trend_signal": 1, "fair_value": 90.773803, "relative_strength": 53.610824, "rate_of_change": 2.451868258243545, "market_dynamics": 1.795636, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.362224, "high": 209.362224, "low": 188.328175, "close": 190.284836, "volume": 18450230}, "trend_line": 130.66803, "activity_lines": {"activity_5": 194.295979, "activity_10": 178.286972, "activity_20": 158.008066, "activity_30": 144.331793}, "trend_signal": 1, "fair_value": 91.659838, "relative_strength": 37.002194, "rate_of_change": 1.7383172702015104, "market_dynamics": 1.768517, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.665634, "high": 195.665634, "low": 180.012386, "close": 182.458206, "volume": 14283310}, "trend_line": 132.749572, "activity_lines": {"activity_5": 192.176268, "activity_10": 181.195274, "activity_20": 161.988841, "activity_30": 147.673094}, "trend_signal": 1, "fair_value": 92.490745, "relative_strength": 25.842668, "rate_of_change": 1.5930002158906147, "market_dynamics": 1.516115, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.947373, "high": 184.904031, "low": 175.609911, "close": 177.566559, "volume": 10746889}, "trend_line": 134.526868, "activity_lines": {"activity_5": 187.088959, "activity_10": 182.458206, "activity_20": 165.094327, "activity_30": 150.564513}, "trend_signal": 1, "fair_value": 93.283687, "relative_strength": 21.705709, "rate_of_change": 1.338833695072107, "market_dynamics": 1.168452, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.544891, "high": 191.752319, "low": 171.696594, "close": 171.696594, "volume": 12920054}, "trend_line": 136.171249, "activity_lines": {"activity_5": 180.468937, "activity_10": 182.05798, "activity_20": 167.294983, "activity_30": 152.96256}, "trend_signal": 1, "fair_value": 94.032392, "relative_strength": 17.462871, "rate_of_change": 1.222343926121867, "market_dynamics": 0.810545, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.696592, "high": 186.860676, "low": 158.000004, "close": 158.978333, "volume": 18261009}, "trend_line": 137.658383, "activity_lines": {"activity_5": 171.305264, "activity_10": 178.882861, "activity_20": 167.932926, "activity_30": 154.433985}, "trend_signal": 1, "fair_value": 94.707831, "relative_strength": 3.969783, "rate_of_change": 1.0921057204961069, "market_dynamics": 0.380792, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.510843, "high": 158.978335, "low": 150.662541, "close": 152.619202, "volume": 8163364}, "trend_line": 139.011984, "activity_lines": {"activity_5": 163.44603, "activity_10": 174.231356, "activity_20": 167.725897, "activity_30": 155.399199}, "trend_signal": 1, "fair_value": 95.343608, "relative_strength": -2.096095, "rate_of_change": 0.9833044457597808, "market_dynamics": -0.028172, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.770894, "high": 152.619202, "low": 145.28173, "close": 146.260056, "volume": 9413111}, "trend_line": 140.122238, "activity_lines": {"activity_5": 155.978122, "activity_10": 168.32581, "activity_20": 166.690728, "activity_30": 155.866816}, "trend_signal": 1, "fair_value": 95.931461, "relative_strength": -6.090397, "rate_of_change": 0.7986750264639038, "market_dynamics": -0.415676, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.238388, "high": 150.662543, "low": 145.281732, "close": 147.727554, "volume": 3431962}, "trend_line": 141.328472, "activity_lines": {"activity_5": 151.412591, "activity_10": 162.980581, "activity_20": 165.605338, "activity_30": 156.357482}, "trend_signal": 1, "fair_value": 96.544693, "relative_strength": -5.875135, "rate_of_change": 0.8608440867180517, "market_dynamics": -0.745565, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.684204, "high": 155.554177, "low": 148.216712, "close": 153.108353, "volume": 7611095}, "trend_line": 142.823881, "activity_lines": {"activity_5": 150.629926, "activity_10": 159.271826, "activity_20": 164.922837, "activity_30": 157.117474}, "trend_signal": 1, "fair_value": 97.201779, "relative_strength": -4.759324, "rate_of_change": 1.0581088006102515, "market_dynamics": -0.893226, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.086689, "high": 162.891643, "low": 142.346749, "close": 150.662537, "volume": 19857768}, "trend_line": 144.91234, "activity_lines": {"activity_5": 150.271205, "activity_10": 155.918828, "activity_20": 163.869969, "activity_30": 157.623194}, "trend_signal": 1, "fair_value": 97.840984, "relative_strength": -4.29988, "rate_of_change": 1.4622617627930166, "market_dynamics": -0.845724, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.640871, "high": 152.130036, "low": 145.281732, "close": 147.238388, "volume": 7919333}, "trend_line": 146.717232, "activity_lines": {"activity_5": 149.325487, "activity_10": 153.028313, "activity_20": 162.407135, "activity_30": 157.773261}, "trend_signal": 1, "fair_value": 98.435109, "relative_strength": -5.531365, "rate_of_change": 1.2455060762941206, "market_dynamics": -0.854768, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.705889, "high": 151.640874, "low": 136.476774, "close": 139.411758, "volume": 15249086}, "trend_line": 148.148284, "activity_lines": {"activity_5": 146.129614, "activity_10": 149.497436, "activity_20": 160.19425, "activity_30": 157.301941}, "trend_signal": 0, "fair_value": 98.980164, "relative_strength": -7.165096, "rate_of_change": 0.9753809968279622, "market_dynamics": -0.840709, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.857592, "high": 152.619193, "low": 139.411771, "close": 151.151703, "volume": 8687929}, "trend_line": 149.688286, "activity_lines": {"activity_5": 147.303609, "activity_10": 148.883758, "activity_20": 159.106442, "activity_30": 157.49571}, "trend_signal": 0, "fair_value": 99.589461, "relative_strength": -3.515911, "rate_of_change": 1.0395003967781467, "market_dynamics": -0.879945, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.130038, "high": 169.739936, "low": 150.662545, "close": 163.869965, "volume": 26470364}, "trend_line": 151.887548, "activity_lines": {"activity_5": 152.488748, "activity_10": 151.062761, "activity_20": 159.199616, "activity_30": 158.410657}, "trend_signal": 0, "fair_value": 100.281938, "relative_strength": 3.151634, "rate_of_change": 1.4692278592861998, "market_dynamics": -0.789379, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.315794, "high": 167.294122, "low": 159.467486, "close": 162.402481, "volume": 15754891}, "trend_line": 153.677074, "activity_lines": {"activity_5": 156.467285, "activity_10": 153.117251, "activity_20": 159.069172, "activity_30": 159.089039}, "trend_signal": 0, "fair_value": 100.9595, "relative_strength": 1.233198, "rate_of_change": 1.178191381429105, "market_dynamics": -0.659743, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.467496, "high": 183.92569, "low": 159.467496, "close": 183.92569, "volume": 41450651}, "trend_line": 156.278167, "activity_lines": {"activity_5": 166.837562, "activity_10": 159.022795, "activity_20": 160.888396, "activity_30": 161.040563}, "trend_signal": 1, "fair_value": 101.778887, "relative_strength": 16.062006, "rate_of_change": 1.6925706172672128, "market_dynamics": -0.226502, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.860679, "high": 196.643958, "low": 182.458202, "close": 194.687302, "volume": 34795879}, "trend_line": 159.222292, "activity_lines": {"activity_5": 178.349223, "activity_10": 166.315787, "activity_20": 163.557834, "activity_30": 163.518572}, "trend_signal": 1, "fair_value": 102.670012, "relative_strength": 18.454483, "rate_of_change": 1.883900391537107, "market_dynamics": 0.299501, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.665632, "high": 200.557273, "low": 182.947366, "close": 188.328171, "volume": 15889215}, "trend_line": 161.342621, "activity_lines": {"activity_5": 184.056137, "activity_10": 171.572077, "activity_20": 165.467903, "activity_30": 165.39637}, "trend_signal": 1, "fair_value": 103.526431, "relative_strength": 10.944073, "rate_of_change": 1.3316784813021019, "market_dynamics": 0.513761, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.839014, "high": 188.328178, "low": 165.337466, "close": 169.250778, "volume": 17987388}, "trend_line": 162.842724, "activity_lines": {"activity_5": 180.925489, "activity_10": 172.621558, "activity_20": 165.540114, "activity_30": 165.906574}, "trend_signal": 1, "fair_value": 104.26056, "relative_strength": -3.609732, "rate_of_change": 0.9297623843609157, "market_dynamics": 0.724448, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.696599, "high": 175.120747, "low": 166.804958, "close": 169.739944, "volume": 10160635}, "trend_line": 164.065635, "activity_lines": {"activity_5": 177.599176, "activity_10": 173.466479, "activity_20": 165.791684, "activity_30": 166.351556}, "trend_signal": 1, "fair_value": 105.006085, "relative_strength": -6.880058, "rate_of_change": 0.750976752268024, "market_dynamics": 0.576026, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.73994, "high": 181.47988, "low": 169.250776, "close": 177.566559, "volume": 17986395}, "trend_line": 165.109185, "activity_lines": {"activity_5": 176.39257, "activity_10": 175.387559, "activity_20": 166.981983, "activity_30": 167.222583}, "trend_signal": 1, "fair_value": 105.797925, "relative_strength": -4.498047, "rate_of_change": 0.6360564172990952, "market_dynamics": 0.432226, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.566567, "high": 185.882346, "low": 172.674927, "close": 176.099075, "volume": 17062471}, "trend_line": 166.283179, "activity_lines": {"activity_5": 175.120745, "activity_10": 176.490403, "activity_20": 168.093085, "activity_30": 167.931608}, "trend_signal": 1, "fair_value": 106.579257, "relative_strength": -5.73603, "rate_of_change": 0.7110409999298303, "market_dynamics": 0.369571, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.631583, "high": 190.773987, "low": 172.185762, "close": 178.544891, "volume": 24777056}, "trend_line": 167.408256, "activity_lines": {"activity_5": 175.903407, "activity_10": 177.370898, "activity_20": 169.467403, "activity_30": 168.722687}, "trend_signal": 1, "fair_value": 107.372964, "relative_strength": -3.698578, "rate_of_change": 0.6766030134653636, "market_dynamics": 0.410629, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.436534, "high": 185.393191, "low": 178.055723, "close": 180.990707, "volume": 4304442}, "trend_line": 168.565944, "activity_lines": {"activity_5": 178.153559, "activity_10": 178.198029, "activity_20": 171.069997, "activity_30": 169.598974}, "trend_signal": 1, "fair_value": 108.189507, "relative_strength": -7.735876, "rate_of_change": 0.6915357866221409, "market_dynamics": 0.397639, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.925696, "high": 218.656342, "low": 183.436532, "close": 218.656342, "volume": 24355590}, "trend_line": 171.142208, "activity_lines": {"activity_5": 192.176261, "activity_10": 185.562171, "activity_20": 176.215537, "activity_30": 172.830612}, "trend_signal": 1, "fair_value": 109.244744, "relative_strength": 5.446036, "rate_of_change": 1.5283419289011362, "market_dynamics": 0.581637, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.253869, "high": 258.278634, "low": 213.764705, "close": 239.690399, "volume": 56213533}, "trend_line": 174.223942, "activity_lines": {"activity_5": 209.949223, "activity_10": 195.72789, "activity_20": 183.08014, "activity_30": 177.253076}, "trend_signal": 1, "fair_value": 110.43151, "relative_strength": 21.107212, "rate_of_change": 1.800686128812819, "market_dynamics": 0.949382, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.721361, "high": 275.399366, "low": 215.721361, "close": 271.486053, "volume": 41593940}, "trend_line": 177.860061, "activity_lines": {"activity_5": 234.179146, "activity_10": 210.660733, "activity_20": 192.558275, "activity_30": 183.528051}, "trend_signal": 1, "fair_value": 111.824848, "relative_strength": 36.624607, "rate_of_change": 2.0870374979806208, "market_dynamics": 1.309829, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.931892, "high": 274.91022, "low": 237.244575, "close": 249.962845, "volume": 33065577}, "trend_line": 180.061299, "activity_lines": {"activity_5": 244.875535, "activity_10": 220.283925, "activity_20": 199.390267, "activity_30": 188.179844}, "trend_signal": 1, "fair_value": 113.079115, "relative_strength": 24.309269, "rate_of_change": 1.2376235494487937, "market_dynamics": 1.6701, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.712071, "high": 255.832818, "low": 228.439625, "close": 254.365326, "volume": 17122708}, "trend_line": 181.969039, "activity_lines": {"activity_5": 252.278221, "activity_10": 229.586937, "activity_20": 206.154708, "activity_30": 192.973652}, "trend_signal": 1, "fair_value": 114.362704, "relative_strength": 27.087927, "rate_of_change": 1.0594947446202854, "market_dynamics": 1.702101, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.473687, "high": 266.59443, "low": 242.136215, "close": 242.136215, "volume": 25872059}, "trend_line": 183.028894, "activity_lines": {"activity_5": 250.712895, "activity_10": 235.118937, "activity_20": 211.272295, "activity_30": 196.855405}, "trend_signal": 1, "fair_value": 115.564047, "relative_strength": 22.1021, "rate_of_change": 0.5824369935810887, "market_dynamics": 1.484526, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.582049, "high": 296.433441, "low": 237.733751, "close": 296.433441, "volume": 38166275}, "trend_line": 186.567181, "activity_lines": {"activity_5": 265.681319, "activity_10": 249.206864, "activity_20": 221.125458, "activity_30": 204.171828}, "trend_signal": 1, "fair_value": 117.11455, "relative_strength": 36.060676, "rate_of_change": 1.9331849319922114, "market_dynamics": 1.442133, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.325084, "high": 331.164093, "low": 290.563472, "close": 331.164093, "volume": 38049266}, "trend_line": 191.524044, "activity_lines": {"activity_5": 288.443758, "activity_10": 267.448239, "activity_20": 233.57585, "activity_30": 213.500661}, "trend_signal": 1, "fair_value": 118.885483, "relative_strength": 44.250066, "rate_of_change": 2.656878328455849, "market_dynamics": 1.51803, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.479867, "high": 366.3839, "low": 303.281732, "close": 308.662537, "volume": 47249094}, "trend_line": 195.89391, "activity_lines": {"activity_5": 299.727142, "activity_10": 278.779059, "activity_20": 242.970129, "activity_30": 221.057983}, "trend_signal": 1, "fair_value": 120.501711, "relative_strength": 25.88558, "rate_of_change": 2.2816278879324425, "market_dynamics": 1.640799, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.065002, "high": 350.241479, "low": 295.455096, "close": 335.077393, "volume": 24172550}, "trend_line": 201.339936, "activity_lines": {"activity_5": 315.902166, "activity_10": 292.546804, "activity_20": 254.130058, "activity_30": 230.037562}, "trend_signal": 1, "fair_value": 122.29828, "relative_strength": 35.130346, "rate_of_change": 2.780089488233702, "market_dynamics": 1.762492, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.479865, "high": 426.061914, "low": 337.523209, "close": 381.058807, "volume": 37624546}, "trend_line": 208.742619, "activity_lines": {"activity_5": 342.023523, "activity_10": 311.873229, "activity_20": 268.853896, "activity_30": 241.632328}, "trend_signal": 1, "fair_value": 124.386848, "relative_strength": 42.022137, "rate_of_change": 3.6767087280687303, "market_dynamics": 1.757498, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.885435, "high": 409.919515, "low": 377.634661, "close": 386.439636, "volume": 6860195}, "trend_line": 216.536633, "activity_lines": {"activity_5": 360.676984, "activity_10": 329.225216, "activity_20": 283.048973, "activity_30": 253.096652}, "trend_signal": 1, "fair_value": 126.51872, "relative_strength": 43.523529, "rate_of_change": 3.73379142090768, "market_dynamics": 1.616972, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 377.145514, "high": 410.408661, "low": 330.674935, "close": 410.408661, "volume": 13097680}, "trend_line": 225.341587, "activity_lines": {"activity_5": 381.319706, "activity_10": 348.267039, "activity_20": 298.562462, "activity_30": 265.604525}, "trend_signal": 1, "fair_value": 128.802587, "relative_strength": 46.436685, "rate_of_change": 4.06626531410046, "market_dynamics": 1.495047, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.33435, "high": 447.585124, "low": 386.439625, "close": 396.2229, "volume": 29285934}, "trend_line": 233.624765, "activity_lines": {"activity_5": 391.950871, "activity_10": 362.203767, "activity_20": 311.697682, "activity_30": 276.629126}, "trend_signal": 1, "fair_value": 130.992216, "relative_strength": 32.065313, "rate_of_change": 3.67583192710895, "market_dynamics": 1.488671, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 406.006195, "high": 408.452016, "low": 339.969044, "close": 358.068115, "volume": 20994423}, "trend_line": 240.456757, "activity_lines": {"activity_5": 384.026416, "activity_10": 366.543988, "activity_20": 320.209137, "activity_30": 284.657729}, "trend_signal": 1, "fair_value": 132.937263, "relative_strength": 17.455345, "rate_of_change": 2.924344086552645, "market_dynamics": 1.213214, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 322.848297, "high": 349.263158, "low": 293.0, "close": 322.5, "volume": 15029194}, "trend_line": 246.184673, "activity_lines": {"activity_5": 362.713208, "activity_10": 362.531773, "activity_20": 324.434023, "activity_30": 289.950841}, "trend_signal": 1, "fair_value": 134.650454, "relative_strength": 7.476529, "rate_of_change": 2.3820981666154606, "market_dynamics": 0.843845, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 327.0, "high": 346.5, "low": 322.5, "close": 340.5, "volume": 7082815}, "trend_line": 252.626726, "activity_lines": {"activity_5": 351.30392, "activity_10": 360.331126, "activity_20": 329.645766, "activity_30": 296.035701}, "trend_signal": 1, "fair_value": 136.477928, "relative_strength": 7.351311, "rate_of_change": 2.6167563242249394, "market_dynamics": 0.409804, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 348.0, "high": 356.0, "low": 313.0, "close": 315.0, "volume": 9448166}, "trend_line": 258.479668, "activity_lines": {"activity_5": 334.457275, "activity_10": 352.692905, "activity_20": 331.653064, "activity_30": 300.059783}, "trend_signal": 1, "fair_value": 138.140547, "relative_strength": 3.230502, "rate_of_change": 2.316834047083369, "market_dynamics": -0.139043, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 319.0, "high": 360.0, "low": 311.0, "close": 321.5, "volume": 21958879}, "trend_line": 264.157944, "activity_lines": {"activity_5": 326.137874, "activity_10": 346.530395, "activity_20": 333.617977, "activity_30": 304.125611}, "trend_signal": 1, "fair_value": 139.844833, "relative_strength": 0.274507, "rate_of_change": 2.1967979315107997, "market_dynamics": -0.457835, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 268.662279, "activity_lines": {"activity_5": 315.3, "activity_10": 336.043568, "activity_20": 332.759293, "activity_30": 306.373486}, "trend_signal": 1, "fair_value": 141.403704, "relative_strength": -3.903883, "rate_of_change": 1.705167344882131, "market_dynamics": -0.691341, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 301.0, "high": 317.0, "low": 280.0, "close": 288.0, "volume": 10079826}, "trend_line": 272.848863, "activity_lines": {"activity_5": 304.733333, "activity_10": 324.212693, "activity_20": 330.291042, "activity_30": 307.621081}, "trend_signal": 1, "fair_value": 142.898578, "relative_strength": -1.724674, "rate_of_change": 1.5583073349869045, "market_dynamics": -0.883216, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 289.0, "high": 309.0, "low": 270.5, "close": 292.5, "volume": 7166424}, "trend_line": 276.468006, "activity_lines": {"activity_5": 297.966667, "activity_10": 314.891978, "activity_20": 327.921154, "activity_30": 308.888896}, "trend_signal": 1, "fair_value": 144.420521, "relative_strength": -2.559435, "rate_of_change": 1.3264277373954123, "market_dynamics": -0.982252, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 292.0, "high": 298.5, "low": 245.0, "close": 268.5, "volume": 10769181}, "trend_line": 278.92843, "activity_lines": {"activity_5": 286.4, "activity_10": 302.915621, "activity_20": 323.014078, "activity_30": 308.374831}, "trend_signal": 1, "fair_value": 145.786248, "relative_strength": -9.489209, "rate_of_change": 0.8899489078674763, "market_dynamics": -1.114391, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 266.5, "high": 309.0, "low": 266.0, "close": 290.0, "volume": 6751487}, "trend_line": 282.317491, "activity_lines": {"activity_5": 285.1, "activity_10": 297.428511, "activity_20": 320.16884, "activity_30": 309.089126}, "trend_signal": 1, "fair_value": 147.28091, "relative_strength": -4.759705, "rate_of_change": 1.2150288875178576, "market_dynamics": -1.134249, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 295.0, "high": 313.5, "low": 293.0, "close": 295.0, "volume": 6440194}, "trend_line": 286.509131, "activity_lines": {"activity_5": 287.566667, "activity_10": 294.781818, "activity_20": 317.60914, "activity_30": 309.907352}, "trend_signal": 1, "fair_value": 148.814732, "relative_strength": -6.385838, "rate_of_change": 1.4847255779841166, "market_dynamics": -1.122114, "expectation": {"probability": 54.0139, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.723773, 54.892074, 54.430019, 54.707253, 56.278237, 57.29476, 57.75681, 57.017524, 56.185826, 56.185822, 57.017523, 55.631359, 55.631362, 55.261718, 56.370645, 57.479583, 57.294756, 57.756809, 57.109934, 57.294757, 56.925112, 57.756811, 62.746999, 61.083607, 62.469766, 64.410394, 64.964858, 64.872448, 65.611737, 64.502812, 69.30818, 70.139875, 72.542556, 75.684525, 81.50641, 82.245699, 89.45375, 86.126949, 97.4935, 103.962259, 116.437729, 123.83061, 159.870844, 166.339617, 156.174411, 166.604842, 156.250853, 162.839743, 165.192924, 149.661964, 140.249272, 141.190548, 125.188944, 127.542115, 149.661968, 150.132603, 151.073872, 129.895292, 138.837365, 138.837364, 136.013554, 131.307209, 129.895292, 131.777838, 135.072291, 126.130216, 132.719108, 129.424664, 137.425455, 122.835766, 122.365136, 114.834973, 115.305609, 115.776246, 112.952427, 114.364335, 112.952432, 113.893702, 124.247676, 120.011961, 123.30641, 120.953226, 114.364335, 112.481797, 113.423069, 107.775443, 97.421471, 89.420676, 93.468134, 97.42147, 104.010358, 98.833376, 108.716711, 105.892908, 106.36354, 125.188947, 124.736845, 129.139313, 149.684204, 140.879255, 143.814244, 146.749228, 141.857592, 147.238395, 163.380803, 188.817339, 205.448914, 209.362224, 195.665634, 182.947373, 178.544891, 171.696592, 157.510843, 145.770894, 147.238388, 149.684204, 154.086689, 151.640871, 148.705889, 141.857592, 152.130038, 166.315794, 159.467496, 186.860679, 195.665632, 187.839014, 171.696599, 169.73994, 177.566567, 174.631583, 183.436534, 183.925696, 214.253869, 215.721361, 273.931892, 238.712071, 249.473687, 244.582049, 301.325084, 339.479867, 313.065002, 339.479865, 388.885435, 377.145514, 436.33435, 406.006195, 322.848297, 327.0, 348.0, 319.0, 299.0, 301.0, 289.0, 292.0, 266.5, 295.0], "highs": [55.723773, 54.892074, 54.892075, 56.093416, 57.47958, 58.773326, 59.235388, 57.294756, 56.925112, 57.941633, 58.034044, 56.278239, 56.001004, 56.555469, 57.849221, 57.664403, 58.403685, 58.126454, 57.387165, 57.387166, 57.941635, 63.301463, 63.116644, 64.13317, 64.68763, 66.166204, 66.258605, 66.258607, 65.796556, 68.014417, 72.450144, 74.668008, 75.776943, 81.598826, 83.631863, 93.797062, 96.107332, 101.651982, 105.810472, 115.051571, 133.533744, 160.794959, 177.428935, 175.118652, 172.808375, 171.781828, 164.722302, 168.487371, 166.134194, 152.015139, 142.602447, 141.661183, 126.13022, 151.073886, 154.368322, 154.838961, 152.485777, 138.366722, 143.54371, 148.720702, 139.778624, 134.601651, 143.073085, 136.484196, 135.542926, 134.131015, 135.542919, 137.425461, 138.83736, 123.777036, 122.835772, 118.129419, 121.894498, 116.717511, 117.658781, 116.717514, 119.541324, 123.777039, 127.542122, 125.188951, 127.071487, 125.188942, 115.776241, 116.246882, 117.18815, 109.187349, 97.421471, 98.362738, 96.950837, 104.951637, 104.010358, 113.423071, 108.716711, 109.657987, 125.65958, 130.836573, 139.900936, 149.19504, 149.684204, 147.727557, 151.640872, 146.749228, 148.705889, 170.229107, 186.37151, 203.003089, 216.210523, 209.362224, 195.665634, 184.904031, 191.752319, 186.860676, 158.978335, 152.619202, 150.662543, 155.554177, 162.891643, 152.130036, 151.640874, 152.619193, 169.739936, 167.294122, 183.92569, 196.643958, 200.557273, 188.328178, 175.120747, 181.47988, 185.882346, 190.773987, 185.393191, 218.656342, 258.278634, 275.399366, 274.91022, 255.832818, 266.59443, 296.433441, 331.164093, 366.3839, 350.241479, 426.061914, 409.919515, 410.408661, 447.585124, 408.452016, 349.263158, 346.5, 356.0, 360.0, 299.0, 317.0, 309.0, 298.5, 309.0, 313.5], "lows": [54.707248, 54.152783, 54.152785, 54.337606, 55.723768, 56.925115, 56.832701, 55.63136, 55.538946, 56.185822, 55.631364, 55.446539, 55.261715, 55.076896, 56.185822, 56.925111, 57.294756, 57.109936, 56.463058, 56.740295, 56.832702, 57.571988, 60.621545, 61.083598, 61.730483, 62.931818, 64.317978, 64.317984, 63.763515, 64.502812, 68.56889, 69.86264, 72.542556, 74.57559, 79.658192, 79.565781, 83.354622, 82.800161, 92.872955, 100.265823, 113.203348, 123.83061, 153.402081, 144.160994, 152.940029, 149.661959, 148.250068, 151.544506, 149.661972, 138.366729, 130.36594, 128.483388, 106.363536, 123.777034, 141.661175, 144.014353, 122.36514, 127.542116, 131.307196, 135.542915, 128.483382, 128.954025, 127.542116, 130.836567, 121.894497, 119.541324, 126.130218, 119.541322, 119.070689, 116.717512, 112.952429, 110.599256, 114.834974, 111.069892, 108.246076, 110.599254, 112.011162, 111.069891, 119.070685, 119.541326, 120.01196, 113.893707, 107.304812, 111.069892, 109.187352, 101.657186, 78.97258, 88.479406, 87.538131, 96.4802, 93.656393, 98.833376, 104.01036, 104.481002, 105.42227, 119.541325, 124.247674, 128.160985, 138.922597, 138.922599, 140.879259, 137.455115, 137.944275, 143.325082, 162.402475, 186.860683, 199.089785, 188.328175, 180.012386, 175.609911, 171.696594, 158.000004, 150.662541, 145.28173, 145.281732, 148.216712, 142.346749, 145.281732, 136.476774, 139.411771, 150.662545, 159.467486, 159.467496, 182.458202, 182.947366, 165.337466, 166.804958, 169.250776, 172.674927, 172.185762, 178.055723, 183.436532, 213.764705, 215.721361, 237.244575, 228.439625, 242.136215, 237.733751, 290.563472, 303.281732, 295.455096, 337.523209, 377.634661, 330.674935, 386.439625, 339.969044, 293.0, 322.5, 313.0, 311.0, 299.0, 280.0, 270.5, 245.0, 266.0, 293.0], "closes": [54.892071, 54.614838, 54.707253, 56.001003, 57.294758, 58.034042, 57.47958, 56.185825, 56.001003, 57.387165, 55.723774, 55.538948, 55.35413, 56.370644, 57.47958, 57.294758, 57.664398, 57.109936, 57.387165, 56.925114, 57.941635, 62.192535, 61.083599, 61.638062, 63.85593, 64.780037, 64.317978, 65.242088, 64.595215, 67.459953, 70.509514, 71.988091, 74.668007, 80.489891, 81.783653, 90.008217, 86.311775, 97.493492, 102.114037, 114.127464, 123.368553, 157.560577, 159.408798, 155.250305, 166.604843, 157.662781, 161.427856, 161.898483, 149.661972, 141.190536, 137.896103, 130.836563, 125.18895, 144.014359, 149.661972, 150.132599, 129.895294, 136.954819, 136.954819, 136.01355, 129.424652, 128.954025, 130.836563, 134.601639, 124.718307, 132.248474, 129.424652, 137.425461, 122.365135, 119.541321, 113.8937, 113.8937, 115.305611, 112.011162, 116.717506, 112.011162, 118.129417, 123.306404, 120.011955, 124.247681, 122.365135, 114.364342, 112.011162, 112.952431, 111.540527, 108.246078, 88.008766, 93.091629, 96.480202, 104.951637, 97.892105, 108.716721, 105.892906, 106.363541, 124.718307, 124.247681, 133.052628, 146.260056, 140.879257, 144.792572, 146.260056, 141.368423, 147.238397, 162.402481, 183.92569, 197.133133, 210.340561, 190.284836, 182.458206, 177.566559, 171.696594, 158.978333, 152.619202, 146.260056, 147.727554, 153.108353, 150.662537, 147.238388, 139.411758, 151.151703, 163.869965, 162.402481, 183.92569, 194.687302, 188.328171, 169.250778, 169.739944, 177.566559, 176.099075, 178.544891, 180.990707, 218.656342, 239.690399, 271.486053, 249.962845, 254.365326, 242.136215, 296.433441, 331.164093, 308.662537, 335.077393, 381.058807, 386.439636, 410.408661, 396.2229, 358.068115, 322.5, 340.5, 315.0, 321.5, 299.0, 288.0, 292.5, 268.5, 290.0, 295.0], "volumes": [1724360, 1150067, 736753, 790824, 1830169, 1917933, 2413910, 847505, 1157186, 1305961, 3548166, 1277355, 1334146, 1491896, 1772853, 1021240, 1468247, 1459487, 1690783, 878480, 1155891, 8376049, 4954322, 5547500, 4404848, 5347542, 1343169, 1903081, 3409566, 4448550, 7143131, 5344634, 3694502, 4334268, 3586869, 15164259, 20097576, 23238861, 21918191, 26937994, 30110254, 40940900, 35829381, 52854764, 25084491, 19885937, 12334528, 17617960, 10334627, 11223341, 6488694, 10340686, 20175606, 21279634, 11748878, 9233919, 13229174, 7558088, 5268402, 12339002, 4778839, 3429450, 12025376, 4869039, 4888748, 7432771, 6652369, 9507696, 12814105, 7140025, 6534860, 4530004, 4501342, 2578850, 6433530, 5970649, 3485688, 7876576, 9353073, 5187013, 5851249, 7489730, 5628472, 4495356, 5293012, 6268829, 11431153, 10916743, 5769600, 7131463, 5945442, 9712319, 3709219, 4748125, 42583718, 25445924, 36834559, 56969695, 26920049, 17381825, 16009868, 10149112, 14907447, 26791870, 33821504, 38615551, 23814085, 18450230, 14283310, 10746889, 12920054, 18261009, 8163364, 9413111, 3431962, 7611095, 19857768, 7919333, 15249086, 8687929, 26470364, 15754891, 41450651, 34795879, 15889215, 17987388, 10160635, 17986395, 17062471, 24777056, 4304442, 24355590, 56213533, 41593940, 33065577, 17122708, 25872059, 38166275, 38049266, 47249094, 24172550, 37624546, 6860195, 13097680, 29285934, 20994423, 15029194, 7082815, 9448166, 21958879, 0, 10079826, 7166424, 10769181, 6751487, 6440194], "sma": {"5": [null, null, null, null, 55.502, 56.1304, 56.7033, 56.999, 56.999, 57.0175, 56.5555, 56.1673, 56.001, 56.0749, 56.0934, 56.4076, 56.8327, 57.1839, 57.3872, 57.2763, 57.4056, 58.3113, 59.106, 59.9562, 61.3424, 62.71, 63.1351, 63.9668, 64.5582, 65.2791, 66.4249, 67.959, 69.8442, 73.0231, 75.8878, 79.7876, 82.6523, 87.2174, 91.5422, 98.011, 104.6831, 118.9328, 131.3159, 141.9431, 152.4386, 159.2975, 160.0709, 160.5689, 159.4512, 154.3683, 150.415, 144.2967, 136.9548, 135.8253, 137.5196, 139.9669, 139.7786, 142.1318, 140.7199, 137.9902, 133.8486, 133.6604, 132.4367, 131.9661, 129.707, 130.2718, 130.3659, 131.6837, 129.2364, 128.201, 124.5301, 121.4239, 116.9999, 114.9291, 114.3643, 113.9878, 114.835, 116.4351, 118.0353, 119.5413, 121.6121, 120.8591, 118.6001, 117.1882, 114.6467, 111.8229, 106.5518, 102.7679, 99.4734, 98.1557, 96.0849, 100.2265, 102.7867, 104.7634, 108.7167, 113.9878, 118.855, 126.9284, 133.8316, 137.8464, 142.2489, 143.9121, 144.1077, 148.4124, 156.239, 166.4136, 180.2081, 188.8173, 192.8285, 191.5567, 186.4694, 176.1969, 168.6638, 161.4241, 155.4563, 151.7387, 150.0755, 148.9994, 147.6297, 148.3145, 150.4669, 152.8149, 160.1523, 171.2074, 178.6427, 179.7189, 181.1864, 179.9146, 176.1969, 174.2402, 176.5882, 186.3715, 198.7963, 217.8737, 232.1573, 246.8322, 251.5282, 262.8768, 274.8124, 286.5523, 302.6947, 330.4793, 348.4805, 364.3294, 381.8415, 386.4396, 374.7279, 365.5399, 346.4582, 331.5136, 319.7, 312.8, 303.2, 293.9, 287.6, 286.8], "10": [55.526459, 55.446538, 55.354128, 55.391092, 55.538949, 55.862388, 56.102656, 56.176585, 56.093415, 56.259754, 56.342924, 56.435335, 56.500023, 56.536987, 56.555469, 56.481541, 56.500023, 56.592434, 56.73105, 56.684845, 56.906631, 57.57199, 58.144936, 58.671678, 59.309313, 60.057841, 60.723199, 61.536414, 62.257219, 63.310703, 64.567491, 65.547047, 66.905488, 68.79067, 70.583443, 73.106261, 75.30564, 78.530781, 82.282663, 86.949414, 92.235318, 100.792567, 109.266646, 116.742687, 125.224806, 131.990263, 139.501871, 145.94237, 150.697163, 153.40347, 154.856225, 152.183824, 148.761839, 147.638245, 145.943958, 145.190939, 142.037683, 139.543317, 138.272601, 137.754903, 136.907758, 136.719504, 137.284265, 136.342993, 133.848627, 132.060214, 132.01315, 132.060214, 130.601246, 128.954023, 127.400928, 125.894895, 124.3418, 122.082752, 121.282672, 119.258941, 118.129418, 116.717512, 116.482194, 116.95283, 117.799973, 117.847038, 117.517593, 117.61172, 117.094022, 116.717513, 113.705448, 110.683971, 108.330795, 106.401191, 103.953888, 103.389126, 102.7773, 102.118411, 103.436189, 105.03635, 109.540736, 114.857578, 119.297484, 123.281577, 128.118373, 131.383543, 135.518092, 141.121986, 147.042724, 154.331269, 162.060063, 166.462541, 170.620436, 173.897834, 176.441488, 178.202479, 178.74056, 177.126317, 173.506503, 169.104025, 163.136223, 158.831578, 154.526933, 151.885448, 151.102785, 151.4452, 154.575849, 159.418573, 163.478635, 165.092877, 167.000618, 170.033435, 173.702167, 176.441486, 178.15356, 183.778946, 189.355417, 197.035292, 203.198759, 211.710214, 218.949841, 230.836529, 246.343031, 259.354796, 274.763464, 291.003711, 305.678635, 319.570895, 334.196901, 344.56718, 352.603558, 357.010214, 355.393805, 356.677551, 353.069812, 343.763931, 334.369968, 320.179102, 309.556812, 303.25], "20": [55.191037, 55.194034, 55.184467, 55.157971, 55.282076, 55.421667, 55.602265, 55.705289, 55.773298, 55.910614, 55.934692, 55.940937, 55.927075, 55.96404, 56.047209, 56.171964, 56.301339, 56.384509, 56.412232, 56.472299, 56.624777, 57.003662, 57.32248, 57.604333, 57.932391, 58.269691, 58.611611, 59.064424, 59.494135, 59.997774, 60.737061, 61.559518, 62.525212, 63.731174, 64.946378, 66.582051, 68.01442, 70.033598, 72.269941, 75.130059, 78.401405, 83.169807, 88.086067, 92.766679, 97.904124, 102.548262, 107.403756, 112.236575, 116.489913, 120.176442, 123.545772, 126.488195, 129.014242, 132.190466, 135.584382, 138.590601, 140.769777, 142.742843, 144.484882, 145.579187, 145.881992, 144.451664, 143.023052, 141.990619, 139.896292, 138.625577, 137.025417, 135.801765, 134.436924, 133.354463, 132.154343, 131.3072, 130.813033, 129.212873, 127.565649, 125.659578, 125.071284, 124.388863, 123.54172, 122.953426, 122.600451, 121.870966, 120.929696, 119.847236, 119.188347, 117.988227, 115.917433, 113.700741, 112.406495, 111.67701, 110.876931, 110.618082, 110.147446, 109.865065, 110.265105, 110.876931, 111.623092, 112.770775, 113.81414, 114.841384, 116.03613, 117.386334, 119.147696, 121.620199, 125.239457, 129.683809, 135.800399, 140.66006, 144.95896, 148.589706, 152.27993, 154.793011, 157.129326, 159.124151, 160.274614, 161.717647, 162.598143, 162.647059, 162.573684, 162.891641, 163.772136, 164.823839, 166.658204, 168.272445, 168.492569, 167.098451, 165.068421, 164.432507, 164.11455, 164.163467, 164.628172, 167.612073, 171.965633, 178.226933, 183.338697, 188.401546, 192.97523, 200.434982, 210.022599, 217.898141, 226.458512, 237.391328, 247.517026, 258.303094, 268.69783, 278.138697, 285.7767, 293.923372, 300.868418, 308.016174, 313.916638, 317.383821, 320.024301, 319.874998, 321.876856, 323.90859], "30": [54.875902, 54.895082, 54.911615, 54.95409, 55.076919, 55.210073, 55.307562, 55.376244, 55.433038, 55.541765, 55.575, 55.607801, 55.622986, 55.617643, 55.70654, 55.774958, 55.901518, 56.001004, 56.092548, 56.168691, 56.258671, 56.484621, 56.666362, 56.866586, 57.134577, 57.467256, 57.775293, 58.101811, 58.360561, 58.751767, 59.272349, 59.851457, 60.516816, 61.333112, 62.149408, 63.215214, 64.176287, 65.55321, 67.090311, 68.981654, 71.23648, 74.637201, 78.10569, 81.401679, 85.039187, 88.384788, 91.84357, 95.336522, 98.412349, 101.221196, 103.886345, 106.174479, 108.311324, 111.057201, 113.917402, 116.762488, 118.948398, 121.338822, 123.750809, 126.035929, 127.999767, 129.898632, 131.770917, 133.574642, 135.005797, 136.413805, 137.850901, 139.181967, 139.857003, 140.037465, 139.721637, 138.266074, 136.795968, 135.354663, 133.691752, 132.170032, 130.72675, 129.440348, 128.452014, 127.887252, 127.369553, 126.820479, 126.381219, 125.345822, 124.075107, 122.678889, 121.282672, 119.820566, 118.471412, 117.436015, 116.38493, 115.710353, 114.878898, 113.937628, 113.937628, 113.670935, 113.791867, 114.086354, 114.703491, 115.545199, 116.624078, 117.539902, 118.604328, 120.284039, 122.524312, 125.361711, 128.435415, 130.66803, 132.749572, 134.526868, 136.171249, 137.658383, 139.011984, 140.122238, 141.328472, 142.823881, 144.91234, 146.717232, 148.148284, 149.688286, 151.887548, 153.677074, 156.278167, 159.222292, 161.342621, 162.842724, 164.065635, 165.109185, 166.283179, 167.408256, 168.565944, 171.142208, 174.223942, 177.860061, 180.061299, 181.969039, 183.028894, 186.567181, 191.524044, 195.89391, 201.339936, 208.742619, 216.536633, 225.341587, 233.624765, 240.456757, 246.184673, 252.626726, 258.479668, 264.157944, 268.662279, 272.848863, 276.468006, 278.92843, 282.317491, 286.509131], "50": [54.54819, 54.599218, 54.63663, 54.679298, 54.727221, 54.815705, 54.896535, 54.929153, 55.007905, 55.14359, 55.239134, 55.258815, 55.278236, 55.283621, 55.316341, 55.328181, 55.359441, 55.388204, 55.441413, 55.48538, 55.575452, 55.738514, 55.875961, 56.014187, 56.219108, 56.43392, 56.629181, 56.851516, 57.057477, 57.324169, 57.639824, 57.988488, 58.383876, 58.863056, 59.402475, 60.097795, 60.746679, 61.614041, 62.563505, 63.753238, 65.115765, 67.158695, 69.234244, 71.226623, 73.442396, 75.499659, 77.626678, 79.755717, 81.612302, 83.321637, 84.981718, 86.506152, 87.915786, 89.676053, 91.523398, 93.365369, 94.813683, 96.429063, 98.048139, 99.620667, 101.094685, 102.562986, 104.072635, 105.637255, 106.982029, 108.481104, 109.916309, 111.522619, 112.822179, 114.074503, 115.193544, 116.227567, 117.312008, 118.31947, 119.376701, 120.321324, 121.397552, 122.558839, 123.667173, 124.802928, 125.84004, 126.687565, 127.434429, 128.083679, 128.678817, 129.043574, 129.077514, 128.989477, 128.8768, 128.693283, 128.183754, 127.206877, 126.136559, 125.158824, 124.321093, 123.652791, 123.085287, 122.772518, 122.596864, 122.668905, 122.836184, 123.046821, 123.48781, 123.855572, 124.540847, 125.480857, 127.089763, 128.156363, 129.066431, 129.897491, 130.74293, 131.343416, 131.779069, 132.012237, 132.472422, 132.88962, 133.314377, 133.510636, 133.851568, 134.483776, 135.483301, 136.453477, 137.825879, 139.479401, 140.911615, 142.056407, 143.088617, 144.173821, 145.295563, 146.381507, 147.554019, 149.639859, 152.193443, 155.364116, 158.132562, 161.054947, 164.137496, 168.204332, 172.89801, 176.972228, 181.715934, 187.162776, 192.77371, 198.854613, 204.284705, 208.961113, 212.750061, 216.63486, 220.117274, 223.651423, 226.706222, 229.638853, 232.544085, 234.666036, 236.787522, 238.744859], "200": [47.185246, 47.278496, 47.373483, 47.475848, 47.574125, 47.678283, 47.779305, 47.872401, 47.963118, 48.061129, 48.153372, 48.243598, 48.330352, 48.424737, 48.521755, 48.61166, 48.700865, 48.784386, 48.865652, 48.951889, 49.051217, 49.172891, 49.289384, 49.411926, 49.539006, 49.690726, 49.860157, 50.025108, 50.180273, 50.339751, 50.509562, 50.688769, 50.873184, 51.081249, 51.295055, 51.542703, 51.774781, 52.047478, 52.350261, 52.711955, 53.117926, 53.694086, 54.276789, 54.844867, 55.469719, 56.048703, 56.641501, 57.234725, 57.762911, 58.243343, 58.686871, 59.111293, 59.51056, 60.014749, 60.543706, 61.071932, 61.50514, 61.970947, 62.441766, 62.907878, 63.339118, 63.766077, 64.202064, 64.653407, 65.056489, 65.497993, 65.925378, 66.389683, 66.782156, 67.164365, 67.520264, 67.875777, 68.230639, 68.566331, 68.925168, 69.262402, 69.629841, 70.023166, 70.395006, 70.786483, 71.167391, 71.510223, 71.842059, 72.157014, 72.480714, 72.806447, 73.030222, 73.275557, 73.53822, 73.840927, 74.099084, 74.413292, 74.70914, 75.003101, 75.389992, 75.778065, 76.208121, 76.705032, 77.177079, 77.677677, 78.177446, 78.653165, 79.159867, 79.742389, 80.431303, 81.190745, 82.014999, 82.741425, 83.42586, 84.085428, 84.709112, 85.26798, 85.796686, 86.294413, 86.799886, 87.331446, 87.853226, 88.356662, 88.814838, 89.330898, 89.911366, 90.48613, 91.167285, 91.881422, 92.564581, 93.156027, 93.747878, 94.373144, 94.989849, 95.608574, 96.230952, 97.030634, 97.943653, 99.015241, 99.982072, 100.992966, 101.943531, 103.163133, 104.55067, 105.813858, 107.215611, 108.859729, 110.532899, 112.337082, 114.051866, 115.579312, 116.922903, 118.36165, 119.683635, 121.032107, 122.268078, 123.447761, 124.646078, 125.71924, 126.894747, 128.101698]}, "ema": {"5": [null, null, null, null, 55.502, 56.346, 56.7239, 56.5445, 56.3633, 56.7046, 56.3777, 56.0981, 55.8501, 56.0236, 56.5089, 56.7709, 57.0687, 57.0825, 57.184, 57.0977, 57.379, 58.9835, 59.6836, 60.3351, 61.5087, 62.5991, 63.1721, 63.8621, 64.1065, 65.2243, 66.986, 68.6534, 70.6583, 73.9355, 76.5515, 81.0371, 82.7953, 87.6947, 92.5012, 99.7099, 107.5961, 124.2509, 135.9702, 142.3969, 150.4662, 152.8651, 155.7193, 157.7791, 155.0734, 150.4458, 146.2625, 141.1205, 135.81, 138.5448, 142.2505, 144.8779, 139.8837, 138.9074, 138.2565, 137.5089, 134.8141, 132.8608, 132.186, 132.9912, 130.2336, 130.9052, 130.4117, 132.7496, 129.2881, 126.0392, 121.9907, 119.2917, 117.963, 115.9791, 116.2252, 114.8205, 115.9235, 118.3845, 118.927, 120.7005, 121.2554, 118.9584, 116.6426, 115.4126, 114.1219, 112.1633, 104.1118, 100.4384, 99.119, 101.0632, 100.0062, 102.9097, 103.9041, 104.7239, 111.3887, 115.675, 121.4676, 129.7317, 133.4476, 137.2292, 140.2395, 140.6158, 142.8233, 149.3497, 160.875, 172.9611, 185.4209, 187.0422, 185.5142, 182.865, 179.1422, 172.4209, 165.8203, 159.3002, 155.4427, 154.6646, 153.3306, 151.2998, 147.3371, 148.6087, 153.6958, 156.598, 165.7072, 175.3673, 179.6876, 176.2086, 174.0524, 175.2238, 175.5156, 176.5253, 178.0138, 191.5613, 207.6043, 228.8982, 235.9198, 242.0683, 242.0909, 260.2051, 283.8581, 292.1262, 306.4433, 331.3151, 349.69, 369.9295, 378.694, 371.8187, 355.3791, 350.4194, 338.6129, 332.9086, 321.6058, 310.4038, 304.4359, 292.4573, 291.6382, 292.7588], "10": [null, null, null, null, null, null, null, null, null, 56.2598, 56.1623, 56.049, 55.9227, 56.0041, 56.2724, 56.4583, 56.6776, 56.7562, 56.8709, 56.8808, 57.0736, 58.0044, 58.5642, 59.1231, 59.9836, 60.8557, 61.4852, 62.1683, 62.6095, 63.4914, 64.7674, 66.0803, 67.6417, 69.9777, 72.1243, 75.3759, 77.3642, 81.0241, 84.8586, 90.1802, 96.2145, 107.3683, 116.8302, 123.8157, 131.5955, 136.335, 140.8974, 144.7158, 145.6151, 144.8106, 143.5534, 141.2413, 138.3227, 139.3575, 141.2311, 142.8495, 140.4942, 139.8507, 139.3242, 138.7222, 137.0318, 135.5631, 134.7037, 134.6852, 132.873, 132.7595, 132.1531, 133.1117, 131.1578, 129.0457, 126.2908, 124.0368, 122.4493, 120.5515, 119.8544, 118.4283, 118.374, 119.2708, 119.4055, 120.2859, 120.664, 119.5186, 118.1536, 117.2079, 116.1775, 114.7354, 109.876, 106.8243, 104.9436, 104.945, 103.6627, 104.5816, 104.82, 105.1007, 108.6675, 111.5003, 115.4189, 121.0264, 124.636, 128.3008, 131.5661, 133.3484, 135.8738, 140.6972, 148.5569, 157.389, 167.0165, 171.2471, 173.2855, 174.0639, 173.6335, 170.9689, 167.6326, 163.7467, 160.8341, 159.4294, 157.8354, 155.9087, 152.9093, 152.5897, 154.6407, 156.0519, 161.1199, 167.223, 171.0603, 170.7313, 170.5511, 171.8266, 172.6034, 173.6837, 175.0122, 182.9475, 193.2644, 207.4865, 215.2095, 222.3287, 225.9301, 238.7489, 255.5517, 265.2082, 277.9117, 296.6657, 312.9882, 330.701, 342.6141, 345.4239, 341.2559, 341.1185, 336.3697, 333.6661, 327.3632, 320.2062, 315.1687, 306.6835, 303.6501, 302.0774], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4723, 56.6122, 57.1437, 57.5189, 57.9112, 58.4774, 59.0776, 59.5767, 60.1163, 60.5428, 61.2016, 62.0881, 63.0309, 64.1392, 65.6964, 67.2286, 69.398, 71.0089, 73.5312, 76.2534, 79.8604, 84.0041, 91.0095, 97.5237, 103.0215, 109.077, 113.7042, 118.2493, 122.4064, 125.0022, 126.5439, 127.6251, 127.9309, 127.6698, 129.2264, 131.1727, 132.9784, 132.6847, 133.0914, 133.4594, 133.7026, 133.2952, 132.8817, 132.687, 132.8693, 132.093, 132.1078, 131.8523, 132.3831, 131.429, 130.2968, 128.7346, 127.3212, 126.1769, 124.8277, 124.0553, 122.9083, 122.4531, 122.5344, 122.2942, 122.4802, 122.4693, 121.6974, 120.7749, 120.0299, 119.2214, 118.1761, 115.303, 113.1877, 111.5965, 110.9636, 109.7187, 109.6233, 109.268, 108.9914, 110.4892, 111.7995, 113.8236, 116.9128, 119.1953, 121.6332, 123.9786, 125.6348, 127.6923, 130.998, 136.0387, 141.8572, 148.3795, 152.3704, 155.2359, 157.3627, 158.7278, 158.7517, 158.1676, 157.0336, 156.1473, 155.8579, 155.3631, 154.5893, 153.1438, 152.9541, 153.9937, 154.7945, 157.5689, 161.104, 163.6968, 164.2257, 164.7509, 165.9714, 166.936, 168.0416, 169.2748, 173.9778, 180.2362, 188.9266, 194.7396, 200.4183, 204.3914, 213.1573, 224.396, 232.4214, 242.1982, 255.423, 267.9008, 281.473, 292.4015, 298.6555, 300.9264, 304.6953, 305.6767, 307.1837, 306.4043, 304.6515, 303.4942, 300.1614, 299.1937, 298.7943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7518, 59.5104, 60.3154, 61.2414, 62.4832, 63.7284, 65.4239, 66.7715, 68.7535, 70.9058, 73.6943, 76.8991, 82.1031, 87.0905, 91.4879, 96.3342, 100.2909, 104.2352, 107.9554, 110.6462, 112.6168, 114.2477, 115.3179, 115.9548, 117.7651, 119.8229, 121.7784, 122.3021, 123.2474, 124.1318, 124.8983, 125.1903, 125.4332, 125.7818, 126.3508, 126.2455, 126.6328, 126.8129, 127.4976, 127.1664, 126.6745, 125.8499, 125.0786, 124.448, 123.6457, 123.1987, 122.4769, 122.1964, 122.268, 122.1225, 122.2596, 122.2664, 121.7566, 121.1279, 120.6004, 120.0159, 119.2566, 117.2406, 115.6826, 114.4437, 113.8313, 112.803, 112.5394, 112.1106, 111.7398, 112.5771, 113.33, 114.6025, 116.6449, 118.2084, 119.9235, 121.6226, 122.8966, 124.467, 126.9145, 130.5926, 134.8855, 139.7536, 143.0137, 145.5585, 147.6235, 149.1766, 149.809, 149.9903, 149.7496, 149.6192, 149.8443, 149.8971, 149.7256, 149.0601, 149.1951, 150.1419, 150.9329, 153.0614, 155.747, 157.849, 158.5846, 159.3043, 160.4825, 161.49, 162.5903, 163.7775, 167.318, 171.9872, 178.4065, 183.023, 187.6258, 191.1426, 197.9355, 206.5309, 213.1201, 220.9883, 231.3154, 241.3234, 252.2321, 261.5219, 267.7507, 271.2829, 275.7485, 278.2808, 281.0692, 282.226, 282.5985, 283.2373, 282.2865, 282.7842, 283.5723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.3216, 85.4618, 87.2412, 88.7293, 90.8974, 93.2019, 95.4344, 96.7858, 98.3611, 99.8746, 101.2918, 102.395, 103.4366, 104.5111, 105.6911, 106.4373, 107.4495, 108.3112, 109.453, 109.9593, 110.3351, 110.4747, 110.6087, 110.7929, 110.8407, 111.0712, 111.108, 111.3834, 111.8509, 112.171, 112.6446, 113.0258, 113.0783, 113.0364, 113.0331, 112.9746, 112.7892, 111.8174, 111.083, 110.5104, 110.2924, 109.8061, 109.7634, 109.6116, 109.4842, 110.0816, 110.6372, 111.5162, 112.8787, 113.9768, 115.1852, 116.4039, 117.3829, 118.5537, 120.2732, 122.7694, 125.6856, 129.0054, 131.4085, 133.4105, 135.1421, 136.5756, 137.4541, 138.0489, 138.3709, 138.7378, 139.3013, 139.7469, 140.0407, 140.016, 140.4527, 141.371, 142.1958, 143.8323, 145.8266, 147.4933, 148.3465, 149.1855, 150.2985, 151.3103, 152.3783, 153.5003, 156.0555, 159.3353, 163.7333, 167.1149, 170.5365, 173.3443, 178.1713, 184.1711, 189.0531, 194.7795, 202.0846, 209.3142, 217.2003, 224.2208, 229.4697, 233.1179, 237.329, 240.3749, 243.5563, 245.7305, 247.3882, 249.1573, 249.9158, 251.4877, 253.1941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.588236, 55.261716, 54.996805, 55.21243, 55.914754, 56.758773, 57.208507, 57.036006, 56.703326, 56.832701, 56.401451, 56.062611, 55.79154, 55.914753, 56.382969, 56.783417, 57.202345, 57.294757, 57.362524, 57.208506, 57.430293, 59.025922, 59.950029, 60.794046, 62.09396, 63.239855, 63.775837, 64.478159, 64.687624, 65.654859, 67.398345, 69.252726, 71.489071, 75.037649, 77.957836, 82.664632, 84.839366, 89.786427, 94.751971, 102.280381, 110.732899, 128.358737, 141.850728, 149.828868, 158.049436, 159.790824, 160.500956, 161.110145, 157.474518, 151.387634, 145.896893, 139.370751, 133.00149, 135.354668, 139.966892, 144.171228, 140.81403, 139.872758, 138.147095, 136.578311, 133.723123, 132.091589, 131.150319, 131.871958, 129.456032, 130.303178, 130.020795, 132.373973, 129.267782, 126.036087, 121.266984, 117.721533, 115.682115, 114.019205, 114.615341, 113.830949, 115.211479, 118.03529, 119.227565, 121.298362, 122.239633, 119.823707, 116.874393, 114.991852, 113.109311, 110.975764, 103.037716, 98.550995, 96.4551, 98.281166, 98.193314, 102.403931, 104.292747, 105.485023, 112.136664, 117.313653, 123.668585, 132.803599, 137.453871, 141.107533, 143.912072, 143.618575, 144.72735, 150.825596, 162.663364, 176.294739, 190.937051, 194.295979, 192.176268, 187.088959, 180.468937, 171.305264, 163.44603, 155.978122, 151.412591, 150.629926, 150.271205, 149.325487, 146.129614, 147.303609, 152.488748, 156.467285, 166.837562, 178.349223, 184.056137, 180.925489, 177.599176, 176.39257, 175.120745, 175.903407, 178.153559, 192.176261, 209.949223, 234.179146, 244.875535, 252.278221, 250.712895, 265.681319, 288.443758, 299.727142, 315.902166, 342.023523, 360.676984, 381.319706, 391.950871, 384.026416, 362.713208, 351.30392, 334.457275, 326.137874, 315.3, 304.733333, 297.966667, 286.4, 285.1, 287.566667], "10": [55.536679, 55.370929, 55.236514, 55.354128, 55.700249, 56.153902, 56.447937, 56.463058, 56.431134, 56.666362, 56.568911, 56.422733, 56.226151, 56.202627, 56.374008, 56.508424, 56.723489, 56.834382, 56.978879, 57.014163, 57.242671, 58.203744, 58.842219, 59.477332, 60.419924, 61.414601, 62.189171, 63.010787, 63.566933, 64.512884, 65.821759, 67.170959, 68.829315, 71.299207, 73.661567, 77.193345, 79.594347, 83.628502, 87.916367, 93.706331, 100.327992, 112.205312, 122.862809, 131.223474, 140.28932, 146.187134, 151.539424, 155.611535, 156.287827, 154.559349, 151.739827, 147.372616, 142.464457, 141.601279, 141.969229, 142.730801, 139.949774, 139.025617, 138.554981, 138.144245, 136.629653, 135.18352, 134.113895, 133.626144, 131.512565, 131.221628, 130.742435, 131.726492, 129.96375, 127.952855, 125.214614, 122.758754, 120.83343, 118.591496, 117.615997, 115.930267, 115.724899, 116.66617, 117.265159, 118.677066, 119.661122, 119.036461, 117.975393, 117.145364, 116.041511, 114.432794, 109.213021, 105.465054, 102.882551, 102.268158, 100.721052, 101.587022, 102.042254, 102.694298, 106.80337, 110.587278, 115.681146, 122.357387, 127.088601, 131.724071, 135.901977, 138.311077, 141.193777, 146.081848, 153.86434, 162.971687, 173.155195, 178.286972, 181.195274, 182.458206, 182.05798, 178.882861, 174.231356, 168.32581, 162.980581, 159.271826, 155.918828, 153.028313, 149.497436, 148.883758, 151.062761, 153.117251, 159.022795, 166.315787, 171.572077, 172.621558, 173.466479, 175.387559, 176.490403, 177.370898, 178.198029, 185.562171, 195.72789, 210.660733, 220.283925, 229.586937, 235.118937, 249.206864, 267.448239, 278.779059, 292.546804, 311.873229, 329.225216, 348.267039, 362.203767, 366.543988, 362.531773, 360.331126, 352.692905, 346.530395, 336.043568, 324.212693, 314.891978, 302.915621, 297.428511, 294.781818], "20": [55.333188, 55.278311, 55.231951, 55.309717, 55.51322, 55.775312, 55.971304, 56.026881, 56.055044, 56.208746, 56.190952, 56.153262, 56.097375, 56.13962, 56.283957, 56.402771, 56.544908, 56.621917, 56.717408, 56.766254, 56.906191, 57.436453, 57.825019, 58.236027, 58.831417, 59.483574, 60.059601, 60.691075, 61.217817, 61.976466, 62.977584, 64.049111, 65.297539, 67.00846, 68.727744, 71.114586, 72.993607, 75.801138, 78.856418, 82.842849, 87.436991, 94.97596, 102.236816, 108.63341, 115.665616, 121.356917, 126.964497, 132.154472, 135.718795, 138.071235, 139.758822, 140.453183, 140.329445, 141.758028, 143.421981, 144.807525, 143.979401, 143.616072, 143.064831, 142.258038, 140.719511, 139.107323, 137.810647, 137.008608, 135.363626, 134.635262, 133.758983, 133.797083, 132.517404, 131.098775, 129.245369, 127.50626, 125.982299, 124.191645, 123.00161, 121.52023, 120.803072, 120.634988, 120.21814, 120.285374, 120.229347, 119.444955, 118.505926, 117.746187, 116.955072, 115.912951, 113.057764, 110.883878, 109.243827, 108.53384, 107.220992, 107.015258, 106.565241, 106.204869, 107.619464, 108.951137, 111.063109, 114.361867, 117.038865, 119.989192, 122.981447, 125.394046, 128.2371, 132.356603, 138.290459, 145.137476, 152.819072, 158.008066, 161.988841, 165.094327, 167.294983, 167.932926, 167.725897, 166.690728, 165.605338, 164.922837, 163.869969, 162.407135, 160.19425, 159.106442, 159.199616, 159.069172, 160.888396, 163.557834, 165.467903, 165.540114, 165.791684, 166.981983, 168.093085, 169.467403, 171.069997, 176.215537, 183.08014, 192.558275, 199.390267, 206.154708, 211.272295, 221.125458, 233.57585, 242.970129, 254.130058, 268.853896, 283.048973, 298.562462, 311.697682, 320.209137, 324.434023, 329.645766, 331.653064, 333.617977, 332.759293, 330.291042, 327.921154, 323.014078, 320.16884, 317.60914], "30": [55.149324, 55.132481, 55.120363, 55.190647, 55.341657, 55.532439, 55.678859, 55.735521, 55.775828, 55.901901, 55.913644, 55.911318, 55.894952, 55.943188, 56.063313, 56.165779, 56.287678, 56.36564, 56.45507, 56.508784, 56.623167, 57.005997, 57.302706, 57.62346, 58.074386, 58.567641, 59.009623, 59.491352, 59.910281, 60.497339, 61.255903, 62.076274, 63.03218, 64.320766, 65.640155, 67.437498, 68.927599, 71.077096, 73.435859, 76.470514, 79.979346, 85.548643, 91.017778, 95.99485, 101.491828, 106.177221, 110.889677, 115.409349, 118.914217, 121.6741, 124.040223, 125.778947, 127.005687, 129.309108, 131.799739, 134.136203, 134.983481, 136.145186, 137.152669, 137.943814, 138.162441, 138.224006, 138.284518, 138.467145, 137.895769, 137.717877, 137.266964, 137.239516, 136.154559, 134.84387, 133.157175, 131.490857, 130.009537, 128.410517, 127.20812, 125.809372, 124.903526, 124.424794, 123.81651, 123.545263, 123.188997, 122.349952, 121.394512, 120.528138, 119.637474, 118.616247, 116.379464, 114.560687, 113.054858, 112.182614, 110.921717, 110.426993, 109.79361, 109.244232, 109.93976, 110.604924, 111.855356, 113.950078, 115.678653, 117.619884, 119.601487, 121.197897, 123.113928, 125.939616, 130.045529, 134.859001, 140.341508, 144.331793, 147.673094, 150.564513, 152.96256, 154.433985, 155.399199, 155.866816, 156.357482, 157.117474, 157.623194, 157.773261, 157.301941, 157.49571, 158.410657, 159.089039, 161.040563, 163.518572, 165.39637, 165.906574, 166.351556, 167.222583, 167.931608, 168.722687, 169.598974, 172.830612, 177.253076, 183.528051, 188.179844, 192.973652, 196.855405, 204.171828, 213.500661, 221.057983, 230.037562, 241.632328, 253.096652, 265.604525, 276.629126, 284.657729, 289.950841, 296.035701, 300.059783, 304.125611, 306.373486, 307.621081, 308.888896, 308.374831, 309.089126, 309.907352], "50": [54.912106, 54.91472, 54.918956, 54.972461, 55.075028, 55.204708, 55.309173, 55.359734, 55.401767, 55.495071, 55.517824, 55.529581, 55.533319, 55.576158, 55.662274, 55.739859, 55.831476, 55.900123, 55.978513, 56.036698, 56.133021, 56.392515, 56.602126, 56.828091, 57.13561, 57.471333, 57.780512, 58.118273, 58.421947, 58.829887, 59.34696, 59.909637, 60.563736, 61.430638, 62.329485, 63.52971, 64.557709, 65.998761, 67.586996, 69.609112, 71.946968, 75.572254, 79.189905, 82.563084, 86.303407, 89.606167, 92.9759, 96.280677, 99.022099, 101.3585, 103.498675, 105.296904, 106.813877, 109.013821, 111.36621, 113.66461, 115.097156, 116.749749, 118.338995, 119.827834, 120.996618, 122.089141, 123.197909, 124.395125, 125.143401, 126.134242, 126.955558, 128.034348, 128.459545, 128.723041, 128.71595, 128.664976, 128.628821, 128.420945, 128.358123, 128.069278, 127.983321, 128.058178, 127.9583, 127.981065, 127.885465, 127.435438, 126.859893, 126.291971, 125.64322, 124.841936, 123.232728, 121.821517, 120.546643, 119.608402, 118.400512, 117.637099, 116.801257, 116.025845, 116.00857, 116.005691, 116.374312, 117.283126, 117.993194, 118.863614, 119.788757, 120.515512, 121.464201, 122.990267, 125.345958, 128.192714, 131.520545, 133.998784, 136.128268, 138.030233, 139.669414, 140.776685, 141.611029, 142.178911, 142.795198, 143.60445, 144.301427, 144.847467, 145.078884, 145.75732, 146.90972, 147.965374, 149.827029, 152.056889, 153.972527, 155.083867, 156.169496, 157.521572, 158.773543, 160.077438, 161.434661, 164.222988, 167.754381, 172.432523, 176.142277, 179.916111, 183.095769, 188.283845, 194.674424, 199.998523, 206.198725, 214.016093, 221.830872, 230.365576, 238.105509, 244.13623, 248.588736, 253.598537, 257.455994, 261.431787, 264.386633, 266.790311, 269.255454, 270.66549, 272.835449, 275.118291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3663, 0.5738, 0.7211, 0.7682, 0.6466, 0.6008, 0.4835, 0.4182, 0.3427, 0.1366, 0.2367, 0.3006, 0.5007, 0.6893, 0.6929, 0.7059, 0.6389, 0.8636, 1.023, 1.2425, 1.5569, 1.7397, 1.9569, 2.1721, 2.1458, 2.2352, 2.5912, 3.0113, 3.6947, 4.3936, 4.854, 5.6202, 6.047, 6.8806, 7.95, 9.1219, 11.0012, 13.8574, 16.4187, 18.0048, 19.3759, 18.4192, 17.5888, 17.1186, 15.7259, 14.5233, 13.1123, 11.3681, 10.0587, 9.7173, 9.6558, 9.9723, 9.8208, 9.258, 8.632, 7.9421, 7.6095, 7.0545, 6.4809, 5.9814, 5.4735, 5.0156, 4.6141, 4.1979, 3.5933, 2.6564, 1.3571, -0.6581, -2.1887, -3.344, -4.3156, -4.4089, -4.4367, -4.3695, -3.9193, -3.2404, -2.5681, -2.024, -1.6121, -1.9872, -2.5865, -3.2657, -4.0343, -4.408, -4.5164, -4.2737, -4.0383, -3.4303, -3.0324, -2.979, -2.1028, -1.7625, -0.9462, 0.1305, 0.6722, 1.6489, 2.4889, 3.0271, 3.4008, 4.1013, 5.0592, 6.6546, 8.289, 8.6329, 8.3455, 7.311, 6.0231, 5.3497, 4.7175, 4.1593, 3.7873, 3.7524, 4.2445, 4.7066, 4.8255, 4.8062, 4.8134, 4.7437, 5.4877, 6.3692, 6.225, 5.9642, 4.9831, 3.6973, 3.0622, 2.8036, 2.743, 3.654, 4.7754, 6.2433, 6.8195, 6.3262, 5.0538, 4.8955, 6.366, 7.6523, 10.0045, 11.886, 13.0598, 15.0325, 16.035, 15.1929, 13.6919, 12.1083, 10.6388, 9.8567, 9.1304, 8.0047, 6.9593, 5.5915, 5.0827, 5.0065], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.48, 60.41, 61.83, 58.43, 59.63, 56.7, 61.21, 73.6, 67.54, 68.92, 73.72, 75.43, 72.88, 74.72, 71.09, 76.53, 80.69, 82.33, 84.84, 88.62, 89.26, 92.25, 81.3, 86.51, 88.0, 90.84, 92.34, 95.36, 95.46, 90.54, 91.78, 82.56, 83.32, 83.42, 71.7, 64.91, 62.43, 57.38, 53.64, 62.43, 64.6, 64.78, 52.3, 55.52, 55.52, 54.94, 50.97, 50.69, 51.84, 54.14, 47.7, 52.35, 50.54, 55.26, 46.29, 44.83, 41.96, 41.96, 43.02, 41.13, 44.85, 41.99, 46.74, 50.43, 48.14, 51.21, 49.8, 44.23, 42.72, 43.55, 42.55, 40.23, 29.58, 34.28, 37.29, 44.18, 40.22, 47.93, 46.25, 46.59, 57.67, 57.34, 61.74, 67.2, 63.24, 64.86, 65.47, 61.61, 64.33, 70.21, 76.21, 79.0, 81.36, 68.74, 64.53, 61.98, 58.97, 52.96, 50.2, 47.54, 48.22, 50.75, 49.57, 47.88, 44.18, 50.38, 56.06, 55.28, 63.4, 66.66, 63.08, 53.77, 53.95, 56.96, 56.22, 57.22, 58.25, 70.15, 74.51, 79.42, 69.65, 70.45, 65.3, 74.29, 78.18, 70.71, 73.87, 78.26, 78.71, 80.64, 76.24, 65.84, 57.91, 60.5, 55.3, 56.33, 51.88, 49.8, 50.67, 46.09, 50.42, 51.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6632, 2.7791, 2.912, 2.9313, 3.1416, 3.5138, 3.8833, 4.3424, 5.1169, 5.7687, 6.8697, 7.3591, 8.5507, 9.7554, 11.5465, 13.5553, 17.7023, 20.897, 22.8301, 24.9903, 25.6846, 26.2363, 26.407, 25.2637, 23.4043, 21.4179, 19.0545, 16.535, 15.8745, 15.6265, 15.2917, 13.2408, 12.0463, 10.973, 9.9321, 8.4777, 7.2041, 6.2743, 5.7747, 4.529, 4.1022, 3.4957, 3.619, 2.4729, 1.3215, -0.0461, -1.117, -1.8308, -2.6319, -2.8541, -3.3712, -3.2498, -2.7047, -2.5096, -1.9902, -1.7108, -2.1106, -2.5875, -2.8566, -3.1475, -3.6024, -5.532, -6.5754, -7.0475, -6.6614, -6.8461, -6.0493, -5.5814, -5.1136, -3.2246, -1.7454, 0.1357, 2.6616, 4.1811, 5.636, 6.8287, 7.2952, 8.0458, 9.7518, 12.6943, 15.9086, 19.2991, 20.1357, 19.9374, 19.1646, 17.8724, 15.6419, 13.2087, 10.6446, 8.6314, 7.385, 6.1292, 4.8023, 3.0837, 2.6385, 3.2742, 3.6179, 5.563, 7.8819, 9.1017, 8.4317, 7.8498, 7.9287, 7.7832, 7.7755, 7.8761, 10.8697, 14.7692, 20.1925, 22.4944, 24.3928, 24.6266, 28.8605, 34.6194, 36.9418, 40.4475, 46.4012, 50.9663, 55.8741, 57.9509, 55.874, 50.7727, 47.6332, 42.5965, 38.6833, 33.3818, 27.9704, 23.7708, 18.2951, 15.5117, 13.553], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.476, 3.9345, 4.5215, 5.0891, 5.7814, 6.5762, 7.5702, 8.7673, 10.5543, 12.6228, 14.6643, 16.7295, 18.5205, 20.0637, 21.3323, 22.1186, 22.3757, 22.1842, 21.5582, 20.5536, 19.6178, 18.8195, 18.114, 17.1393, 16.1207, 15.0912, 14.0594, 12.943, 11.7952, 10.6911, 9.7078, 8.672, 7.7581, 6.9056, 6.2483, 5.4932, 4.6589, 3.7179, 2.7509, 1.8346, 0.9413, 0.1822, -0.5285, -1.0727, -1.3991, -1.6212, -1.695, -1.6982, -1.7807, -1.942, -2.1249, -2.3295, -2.584, -3.1736, -3.854, -4.4927, -4.9264, -5.3104, -5.4582, -5.4828, -5.409, -4.9721, -4.3268, -3.4343, -2.2151, -0.9359, 0.3785, 1.6686, 2.7939, 3.8443, 5.0258, 6.5595, 8.4293, 10.6033, 12.5098, 13.9953, 15.0291, 15.5978, 15.6066, 15.127, 14.2305, 13.1107, 11.9656, 10.7983, 9.5991, 8.296, 7.1645, 6.3865, 5.8327, 5.7788, 6.1994, 6.7799, 7.1102, 7.2581, 7.3923, 7.4704, 7.5315, 7.6004, 8.2542, 9.5572, 11.6843, 13.8463, 15.9556, 17.6898, 19.9239, 22.863, 25.6788, 28.6325, 32.1863, 35.9423, 39.9286, 43.5331, 46.0013, 46.9556, 47.0911, 46.1922, 44.6904, 42.4287, 39.537, 36.3838, 32.766, 29.3152, 26.1627], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6409, 1.8342, 2.3482, 2.27, 2.7693, 3.1792, 3.9763, 4.788, 7.148, 8.2742, 8.1658, 8.2608, 7.1641, 6.1726, 5.0747, 3.1451, 1.0286, -0.7663, -2.5037, -4.0186, -3.7433, -3.193, -2.8223, -3.8985, -4.0744, -4.1182, -4.1273, -4.4653, -4.5911, -4.4168, -3.9331, -4.143, -3.6559, -3.4099, -2.6293, -3.0203, -3.3374, -3.764, -3.8679, -3.6654, -3.5732, -3.0363, -2.8427, -2.1771, -1.3056, -0.8884, -0.2952, -0.0126, -0.3299, -0.6455, -0.7317, -0.818, -1.0184, -2.3584, -2.7214, -2.5548, -1.735, -1.5357, -0.5911, -0.0986, 0.2954, 1.7475, 2.5814, 3.57, 4.8767, 5.117, 5.2575, 5.1601, 4.5013, 4.2015, 4.726, 6.1348, 7.4793, 8.6958, 7.6259, 5.9421, 4.1355, 2.2746, 0.0353, -1.9183, -3.5859, -4.4793, -4.5806, -4.6691, -4.7968, -5.2123, -4.526, -3.1123, -2.2148, -0.2158, 1.6825, 2.3218, 1.3215, 0.5917, 0.5364, 0.3128, 0.244, 0.2757, 2.6155, 5.212, 8.5082, 8.6481, 8.4372, 6.9368, 8.9366, 11.7564, 11.263, 11.815, 14.2149, 15.024, 15.9455, 14.4178, 9.8727, 3.8171, 0.5421, -3.5957, -6.0071, -9.0469, -11.5666, -12.613, -14.4709, -13.8035, -12.6097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64, 65.45, 61.82, 67.92, 48.89, 55.56, 44.44, 86.11, 86.52, 73.03, 72.45, 91.35, 87.5, 82.64, 89.91, 83.02, 95.2, 87.86, 85.28, 94.17, 95.52, 92.91, 88.58, 72.03, 89.58, 91.38, 98.2, 85.43, 96.67, 84.04, 79.63, 89.94, 81.15, 84.44, 84.13, 71.63, 61.7, 58.22, 44.9, 32.3, 52.98, 60.93, 61.59, 34.23, 46.04, 46.76, 47.73, 37.12, 37.8, 50.49, 58.25, 37.86, 53.4, 28.0, 50.67, 9.21, 7.89, 2.63, 8.64, 12.35, 4.35, 24.32, 10.81, 32.31, 49.23, 38.46, 52.31, 46.15, 20.0, 23.26, 27.91, 20.93, 25.45, 18.6, 29.07, 36.05, 53.49, 38.95, 61.24, 55.97, 56.95, 97.98, 87.3, 88.76, 95.82, 87.55, 93.08, 91.61, 83.98, 92.41, 89.78, 97.21, 94.07, 94.75, 76.6, 65.08, 57.98, 49.44, 27.33, 19.25, 11.18, 13.04, 19.37, 11.26, 6.62, 3.68, 18.4, 37.58, 43.8, 85.84, 96.75, 80.92, 51.15, 51.91, 64.12, 61.83, 65.65, 69.47, 100.0, 84.36, 96.86, 78.06, 81.86, 69.78, 100.0, 100.0, 71.08, 84.12, 82.27, 84.39, 93.69, 80.56, 61.72, 46.05, 51.14, 39.5, 39.92, 29.2, 4.77, 12.42, 11.6, 22.21, 24.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 65.06, 59.54, 57.46, 49.63, 62.04, 72.36, 81.89, 77.33, 78.94, 83.77, 87.16, 86.68, 85.19, 89.38, 88.69, 89.45, 89.1, 91.66, 94.2, 92.34, 84.51, 83.4, 84.33, 93.05, 91.67, 93.43, 88.71, 86.78, 84.54, 83.57, 85.18, 83.24, 80.07, 72.49, 63.85, 54.94, 45.14, 43.39, 48.74, 58.5, 52.25, 47.29, 42.34, 46.84, 43.87, 40.88, 41.8, 48.85, 48.87, 49.84, 39.75, 44.02, 29.29, 22.59, 6.58, 6.39, 7.87, 8.45, 13.67, 13.16, 22.48, 30.78, 40.0, 46.67, 45.64, 39.49, 29.8, 23.72, 24.03, 24.76, 21.66, 24.37, 27.91, 39.54, 42.83, 51.23, 52.05, 58.05, 70.3, 80.74, 91.35, 90.63, 90.71, 92.15, 90.75, 89.56, 89.33, 88.72, 93.13, 93.69, 95.34, 88.47, 78.81, 66.55, 57.5, 44.92, 32.01, 19.25, 14.49, 14.53, 14.56, 12.42, 7.19, 9.57, 19.89, 33.26, 55.74, 75.46, 87.84, 76.27, 61.33, 55.73, 59.29, 63.87, 65.65, 78.37, 84.61, 93.74, 86.43, 85.59, 76.57, 83.88, 89.93, 90.36, 85.07, 79.16, 83.59, 86.78, 86.21, 78.66, 62.78, 52.97, 45.56, 43.52, 36.21, 24.63, 15.46, 9.6, 15.41, 19.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.36, -34.55, -38.18, -32.08, -51.11, -44.44, -55.56, -13.89, -13.48, -26.97, -27.55, -8.65, -12.5, -17.36, -10.09, -16.98, -4.8, -12.14, -14.72, -5.83, -4.48, -7.09, -11.42, -27.97, -10.42, -8.62, -1.8, -14.57, -3.33, -15.96, -20.37, -10.06, -18.85, -15.56, -15.87, -28.37, -38.3, -41.78, -55.1, -67.7, -47.02, -39.07, -38.41, -65.77, -53.96, -53.24, -52.27, -62.88, -62.2, -49.51, -41.75, -62.14, -46.6, -72.0, -49.33, -90.79, -92.11, -97.37, -91.36, -87.65, -95.65, -75.68, -89.19, -67.69, -50.77, -61.54, -47.69, -53.85, -80.0, -76.74, -72.09, -79.07, -74.55, -81.4, -70.93, -63.95, -46.51, -61.05, -38.76, -44.03, -43.05, -2.02, -12.7, -11.24, -4.18, -12.45, -6.92, -8.39, -16.02, -7.59, -10.22, -2.79, -5.93, -5.25, -23.4, -34.92, -42.02, -50.56, -72.67, -80.75, -88.82, -86.96, -80.63, -88.74, -93.38, -96.32, -81.6, -62.42, -56.2, -14.16, -3.25, -19.08, -48.85, -48.09, -35.88, -38.17, -34.35, -30.53, -0.0, -15.64, -3.14, -21.94, -18.14, -30.22, -0.0, -0.0, -28.92, -15.88, -17.73, -15.61, -6.31, -19.44, -38.28, -53.95, -48.86, -60.5, -60.08, -70.8, -95.23, -87.58, -88.4, -77.79, -75.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.538, 1.4809, 1.4544, 1.4231, 1.3874, 1.3345, 1.3184, 1.6335, 1.695, 1.7918, 1.8816, 1.9783, 1.9756, 1.9731, 1.9774, 2.087, 2.2943, 2.4737, 2.5676, 2.8859, 2.9636, 3.7684, 4.4102, 5.4417, 5.9771, 6.6063, 7.5866, 9.718, 10.7401, 12.1842, 12.7331, 13.4035, 13.6227, 13.8599, 14.0465, 14.018, 13.8908, 13.8399, 14.5994, 15.5063, 15.3064, 14.9863, 16.0673, 15.6928, 15.4459, 15.2839, 14.999, 14.3311, 14.4168, 13.7904, 13.7803, 13.8381, 13.522, 13.8336, 14.2574, 13.7432, 13.4675, 13.0434, 12.6832, 12.1807, 11.983, 11.5641, 11.2759, 11.3782, 11.1705, 10.776, 10.5106, 10.5666, 10.417, 10.0427, 9.8968, 9.8959, 11.28, 11.2138, 11.0852, 10.8985, 10.9268, 11.2557, 10.7879, 10.3871, 11.0907, 11.1053, 11.4302, 12.1162, 12.0194, 11.7898, 11.7164, 11.5433, 11.4875, 12.5887, 13.4016, 13.807, 14.1834, 14.7426, 14.8077, 14.4139, 14.8169, 15.82, 15.284, 14.7164, 14.0495, 13.605, 14.1007, 13.5827, 13.6957, 13.6608, 14.0477, 13.6033, 14.3787, 14.3649, 14.5967, 15.1963, 14.7048, 14.528, 14.4336, 14.7304, 14.2023, 15.8783, 17.9237, 20.9061, 22.1032, 22.4811, 22.6223, 25.1993, 26.2994, 28.9281, 30.7752, 35.0758, 34.8765, 38.0806, 39.7281, 41.782, 43.4453, 42.0563, 42.1237, 42.6149, 41.1781, 40.8797, 40.7097, 41.6233, 41.7216, 40.4201], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6084, 0.8212, 1.3639, 1.0699, 1.0401, 1.1416, 1.092, 0.9693, 0.967, 0.871, 0.9897, 1.0669, 1.0451, 1.0675, 1.1512, 1.0714, 1.1545, 0.9731, 1.1093, 1.0802, 1.1386, 1.1246, 1.2584, 1.114, 0.991, 0.9924, 0.8794, 0.8616, 0.8281, 0.7241, 0.6476, 0.6059, 0.5342, 0.4675, 0.6078, 0.6404, 0.6258, 0.3621, 0.4153, 0.3694, 0.3133, 0.1667, 0.1916, 0.2544, 0.3486, 0.1661, 0.3511, 0.3, 0.5534, 0.0947, 0.0652, -0.0118, 0.0543, 0.1236, 0.0946, 0.2242, 0.1178, 0.3075, 0.4685, 0.3916, 0.5424, 0.4921, 0.251, 0.204, 0.2548, 0.2329, 0.1458, -0.2734, -0.0783, 0.0774, 0.3213, 0.1706, 0.4517, 0.3918, 0.4112, 0.8516, 0.8119, 0.959, 1.1105, 0.9522, 0.9597, 0.9288, 0.8249, 0.86, 0.9722, 1.079, 1.0729, 1.0704, 0.8739, 0.7863, 0.7255, 0.6603, 0.5366, 0.4572, 0.3648, 0.3614, 0.3983, 0.353, 0.3098, 0.2153, 0.354, 0.5012, 0.4683, 0.7266, 0.8307, 0.7459, 0.5282, 0.5716, 0.7111, 0.6965, 0.7351, 0.7614, 1.1543, 1.1856, 1.2254, 0.9773, 0.941, 0.8227, 1.0617, 1.1179, 0.9405, 0.9861, 1.0685, 0.9984, 0.9939, 0.8947, 0.7509, 0.6206, 0.6601, 0.5523, 0.5547, 0.4314, 0.3538, 0.3548, 0.2299, 0.3243, 0.3325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1008, -0.0258, 0.1122, 0.0149, -0.0799, -0.0656, -0.0538, -0.0595, -0.0546, -0.0567, -0.0084, 0.0463, 0.0492, 0.0798, 0.103, 0.0901, 0.158, 0.0312, 0.1404, 0.1736, 0.2863, 0.2394, 0.3285, 0.2343, 0.1621, 0.1745, 0.1492, 0.169, 0.1726, 0.144, 0.1166, 0.1207, 0.1038, 0.1414, 0.153, 0.1565, 0.145, 0.1572, 0.145, 0.126, 0.0373, 0.0285, -0.0876, -0.0566, 0.0014, -0.0545, -0.0045, -0.0514, -0.0245, -0.015, 0.0116, -0.0239, 0.0081, -0.1216, -0.2161, -0.2095, -0.2454, -0.1971, -0.1838, -0.2284, -0.1263, -0.1097, -0.1319, -0.0798, -0.1022, -0.0965, -0.1038, -0.0867, -0.1623, -0.063, 0.0046, 0.038, 0.067, 0.0916, 0.0933, 0.2716, 0.2381, 0.2132, 0.2993, 0.2469, 0.2446, 0.2429, 0.2576, 0.2819, 0.2997, 0.3547, 0.3408, 0.3492, 0.3094, 0.2688, 0.2361, 0.2058, 0.1567, 0.1474, 0.1338, 0.0542, 0.0733, 0.0549, -0.0682, -0.0468, -0.0451, -0.0128, -0.0195, 0.0665, 0.1029, 0.0141, -0.0527, -0.0879, -0.0202, -0.015, -0.0192, 0.0174, 0.1419, 0.1598, 0.2519, 0.2113, 0.2351, 0.1837, 0.2576, 0.3391, 0.2314, 0.2335, 0.2304, 0.1617, 0.1449, 0.1151, 0.1182, 0.1241, 0.121, 0.1221, 0.1136, 0.1162, 0.0586, 0.0465, -0.0407, -0.0137, -0.0685], "obv": [0, -1150067, -413314, 377510, 2207679, 4125612, 1711702, 864197, -292989, 1012972, -2535194, -3812549, -5146695, -3654799, -1881946, -2903186, -1434939, -2894426, -1203643, -2082123, -926232, 7449817, 2495495, 8042995, 12447843, 17795385, 16452216, 18355297, 14945731, 19394281, 26537412, 31882046, 35576548, 39910816, 43497685, 58661944, 38564368, 61803229, 83721420, 110659414, 140769668, 181710568, 217539949, 164685185, 189769676, 169883739, 182218267, 199836227, 189501600, 178278259, 171789565, 161448879, 141273273, 162552907, 174301785, 183535704, 170306530, 177864618, 177864618, 165525616, 160746777, 157317327, 169342703, 174211742, 169322994, 176755765, 170103396, 179611092, 166796987, 159656962, 153122102, 153122102, 157623444, 155044594, 161478124, 155507475, 158993163, 166869739, 157516666, 162703679, 156852430, 149362700, 143734228, 148229584, 142936572, 136667743, 125236590, 136153333, 141922933, 149054396, 143108954, 152821273, 149112054, 153860179, 196443897, 170997973, 207832532, 264802227, 237882178, 255264003, 271273871, 261124759, 276032206, 302824076, 336645580, 375261131, 399075216, 380624986, 366341676, 355594787, 342674733, 324413724, 316250360, 306837249, 310269211, 317880306, 298022538, 290103205, 274854119, 283542048, 310012412, 294257521, 335708172, 370504051, 354614836, 336627448, 346788083, 364774478, 347712007, 372489063, 376793505, 401149095, 457362628, 498956568, 465890991, 483013699, 457141640, 495307915, 533357181, 486108087, 510280637, 547905183, 554765378, 567863058, 538577124, 517582701, 502553507, 509636322, 500188156, 522147035, 522147035, 512067209, 519233633, 508464452, 515215939, 521656133], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 56.09, 57.12, 58.67, 60.31, 61.92, 63.75, 65.53, 67.45, 69.28, 71.06, 72.76, 74.42, 76.05, 77.63, 79.12, 79.12, 79.12, 78.62, 77.94, 77.42, 76.63, 74.22, 71.0, 67.79, 63.18, 60.06, 57.34, 54.84, 50.97, 47.37, 44.3, 41.79, 38.92, 36.26, 34.4, 32.68, 30.38, 28.43, 26.49, 25.25, 23.96, 22.96, 22.36, 22.01, 21.23, 20.85, 20.75, 20.66, 20.18, 19.16, 17.85, 16.63, 15.75, 15.14, 15.32, 15.42, 15.72, 16.77, 19.25, 21.4, 23.45, 24.13, 24.96, 24.46, 24.0, 23.45, 22.39, 21.86, 22.07, 22.88, 23.66, 24.38, 25.32, 25.7, 26.2, 27.92, 30.14, 32.67, 35.32, 36.61, 37.0, 36.94, 37.18, 36.19, 34.7, 32.91, 31.25, 30.03, 29.34, 28.7, 27.31, 26.09, 26.06, 26.03, 26.86, 28.15, 29.5, 29.14, 28.8, 28.81, 29.04, 29.49, 29.91, 31.59, 34.03, 36.56, 38.91, 40.35, 41.91, 43.85, 46.06, 48.42, 50.11, 52.25, 54.24, 53.88, 54.01, 52.5, 49.79, 47.28, 44.95, 42.87, 40.57, 37.88, 35.24, 33.46, 31.49, 29.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 32.28, 34.16, 32.41, 30.87, 29.8, 31.02, 46.68, 41.77, 40.75, 38.14, 39.02, 36.62, 34.04, 31.54, 35.34, 43.66, 44.01, 42.45, 49.48, 49.65, 55.52, 47.8, 43.25, 41.53, 44.88, 53.69, 58.96, 60.6, 49.6, 44.07, 38.88, 35.52, 34.36, 31.48, 29.29, 27.45, 25.58, 22.52, 31.18, 30.87, 29.5, 25.55, 24.29, 25.31, 26.17, 24.76, 24.06, 26.41, 25.64, 23.82, 22.03, 21.68, 19.68, 18.44, 17.76, 16.83, 16.14, 17.53, 16.95, 16.0, 15.39, 16.45, 17.79, 19.24, 18.52, 18.91, 17.47, 16.45, 16.18, 15.25, 14.16, 11.53, 11.37, 10.68, 15.33, 14.2, 18.77, 18.19, 18.19, 26.12, 27.56, 30.53, 32.22, 30.45, 28.82, 29.32, 27.63, 27.0, 35.09, 39.21, 43.95, 46.38, 41.43, 38.3, 36.54, 36.31, 31.58, 30.35, 29.27, 28.47, 29.86, 30.47, 29.38, 27.05, 25.7, 31.91, 30.6, 35.14, 38.99, 37.54, 33.49, 32.13, 33.33, 33.33, 32.7, 31.49, 41.12, 49.61, 45.35, 39.83, 36.36, 36.95, 39.26, 44.36, 46.15, 40.28, 48.26, 45.07, 38.33, 40.8, 36.02, 32.17, 30.86, 28.61, 26.93, 25.88, 24.2, 22.57, 20.5, 20.79, 20.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 12.42, 11.74, 12.07, 14.82, 14.31, 13.45, 10.08, 9.02, 7.92, 7.01, 6.19, 5.75, 5.35, 6.96, 6.12, 5.17, 4.45, 3.99, 3.29, 2.98, 2.17, 1.73, 1.3, 1.1, 0.92, 0.75, 0.54, 0.45, 5.79, 5.14, 6.28, 6.48, 5.92, 6.38, 11.69, 15.07, 15.02, 24.04, 21.02, 19.77, 18.75, 25.86, 24.59, 23.2, 21.77, 23.96, 23.29, 21.49, 20.87, 24.02, 23.43, 22.26, 23.61, 21.27, 21.72, 22.57, 22.93, 21.9, 23.38, 23.75, 22.85, 21.76, 20.03, 18.94, 18.23, 17.36, 20.17, 23.52, 22.65, 22.7, 26.52, 35.97, 33.59, 32.16, 30.38, 29.98, 27.03, 26.18, 25.25, 21.96, 20.36, 18.37, 16.09, 15.07, 14.26, 13.33, 14.68, 13.7, 11.61, 10.12, 9.12, 8.25, 12.58, 15.64, 17.1, 15.45, 19.62, 22.29, 24.11, 23.45, 22.48, 20.14, 19.42, 22.47, 20.92, 18.89, 18.12, 15.91, 14.79, 13.52, 20.33, 19.51, 18.34, 17.14, 15.6, 15.02, 12.48, 10.26, 8.17, 7.18, 9.35, 8.63, 7.19, 6.4, 5.4, 6.53, 5.32, 4.97, 13.03, 11.6, 18.19, 23.96, 22.99, 21.31, 19.56, 20.88, 22.85, 22.97, 25.24, 23.38, 22.41], "ad": [-1097319.0, -809808.0, -441431.0, 266147.0, 1711018.0, 2094605.0, 980496.0, 697994.0, 312269.0, 793410.0, -2481822.0, -3475327.0, -4475923.0, -3357007.0, -2372082.0, -2372080.0, -2861498.0, -4320985.0, -2630202.0, -3006697.0, -1850806.0, 3282909.0, 163516.0, -3366724.0, -1439611.0, -675681.0, -2018850.0, -2109477.0, -2729394.0, 314351.0, 314340.0, -302349.0, 858772.0, 3824320.0, 4074583.0, 11164372.0, 387420.0, 13373842.0, 22767348.0, 46338100.0, 46338121.0, 80114360.0, 62199680.0, 47211018.0, 56631151.0, 51130819.0, 58531537.0, 62446647.0, 52112020.0, 45532817.0, 47030213.0, 40382625.0, 58636746.0, 68909678.0, 71955685.0, 73160091.0, 66545500.0, 72131915.0, 71726655.0, 60269010.0, 56286644.0, 52857194.0, 45933491.0, 47556480.0, 44690660.0, 50205296.0, 48209569.0, 57717265.0, 49174530.0, 47746524.0, 42456399.0, 41890146.0, 37988985.0, 36269752.0, 41416570.0, 38201609.0, 40380162.0, 47673288.0, 40398674.0, 43856685.0, 41906267.0, 35040682.0, 35666068.0, 34440057.0, 32260580.0, 36962201.0, 36728905.0, 36001126.0, 41193766.0, 48325229.0, 47244238.0, 50690549.0, 49948714.0, 48653769.0, 87276200.0, 83035224.0, 87639517.0, 128710694.0, 111579775.0, 117373721.0, 117373692.0, 115771195.0, 126612977.0, 137816849.0, 164736005.0, 175267566.0, 182752007.0, 167734387.0, 157914612.0, 151692708.0, 138772654.0, 121749681.0, 117427907.0, 110524950.0, 110212952.0, 112749979.0, 108967542.0, 105573537.0, 96227316.0, 102984596.0, 113165493.0, 109226796.0, 150677447.0, 175874463.0, 169695324.0, 157831301.0, 154842883.0, 161317963.0, 153102705.0, 145278370.0, 144417478.0, 168773068.0, 178039032.0, 214178028.0, 203442451.0, 218730584.0, 192858525.0, 231024800.0, 269074066.0, 229882957.0, 240674276.0, 240050658.0, 236932393.0, 250030073.0, 230115634.0, 220218263.0, 220949337.0, 224490744.0, 215921477.0, 203373546.0, 203373546.0, 197652564.0, 198676339.0, 197367934.0, 198152990.0, 192969420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1387466.8, 1569847.4, 1582576.2, 1642315.5, 1712422.7, 1706691.1, 1617021.8, 1522455.5, 1583653.7, 1637013.4, 1594265.3, 1355037.8, 2064907.2, 2426924.8, 2832485.2, 3095684.7, 3528314.9, 3515807.1, 3560166.5, 3732044.8, 4089051.8, 4687775.8, 4384634.3, 4258652.3, 4137329.1, 4055531.2, 5037202.9, 6912643.6, 9046221.6, 10897084.1, 13146028.5, 15442740.8, 19002367.4, 22215855.3, 27067904.9, 29217667.1, 29689834.9, 28913530.1, 28351440.0, 27193083.6, 25621618.3, 23259462.3, 20199440.9, 18634063.4, 15476550.4, 14142989.1, 13077787.3, 13167251.9, 12161264.7, 11654642.2, 11766208.3, 11595222.8, 10904099.2, 10089076.2, 8448016.7, 7762003.7, 7581888.9, 6924208.4, 7119169.2, 7873739.5, 7353841.8, 7529443.9, 7639499.3, 6887095.9, 6658077.0, 6812555.2, 6666343.0, 6349674.9, 6186562.9, 5840459.7, 5645158.5, 5576797.4, 5872770.0, 5985483.0, 6177133.6, 6063081.8, 6092899.8, 6887446.3, 7191463.0, 6833115.7, 7027560.7, 7036980.0, 7259238.9, 7067313.6, 7092590.5, 10821661.1, 12739370.6, 15279711.2, 19885006.4, 22000051.3, 23025087.5, 24031530.1, 24075209.4, 25195032.2, 27399406.7, 26523185.3, 27840148.0, 26538100.6, 22686154.1, 21422480.2, 20758986.6, 20450005.2, 21261194.9, 20586786.6, 18848910.7, 15809956.5, 12709510.9, 12313879.2, 11260789.5, 11357367.1, 11151471.1, 12506502.1, 12255890.3, 15584619.0, 18122895.8, 19368621.1, 20406250.4, 19436537.1, 20443243.3, 20624581.8, 22233494.5, 20016902.3, 20876972.2, 22353260.4, 23033066.5, 24750702.7, 24664234.7, 26235377.1, 28253365.1, 30352044.6, 32599248.4, 34586059.2, 35912954.8, 30977621.0, 28127995.0, 27750030.7, 28137202.2, 27052915.7, 23944569.7, 21084459.7, 18555438.2, 16138183.2, 13383711.2, 13414334.1, 13181484.2, 10928039.5, 9472616.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.735, 1.847, 1.638, 1.534, 1.43, 1.374, 1.484, 1.735, 1.913, 2.01, 2.095, 2.156, 2.24, 2.306, 2.386, 2.41, 2.328, 2.205, 2.077, 1.951, 1.794, 1.608, 1.39, 1.239, 0.995, 0.895, 0.821, 0.806, 0.736, 0.703, 0.699, 0.692, 0.653, 0.594, 0.497, 0.455, 0.452, 0.424, 0.448, 0.506, 0.493, 0.533, 0.592, 0.58, 0.653, 0.712, 0.732, 0.72, 0.729, 0.691, 0.684, 0.677, 0.722, 0.782, 0.871, 0.881, 0.899, 1.025, 1.053, 0.998, 1.053, 1.048, 1.048, 1.063, 1.068, 1.37, 1.499, 1.607, 1.793, 1.903, 1.935, 1.967, 1.941, 1.976, 2.021, 1.833, 1.79, 1.635, 1.368, 1.279, 1.226, 1.191, 1.213, 1.169, 1.06, 0.892, 0.716, 0.682, 0.628, 0.622, 0.609, 0.658, 0.638, 0.762, 0.845, 0.942, 1.004, 1.0, 1.128, 1.159, 1.232, 1.134, 1.151, 1.146, 1.152, 1.239, 1.281, 1.357, 1.414, 1.461, 1.482, 1.546, 1.56, 1.349, 1.218, 1.158, 1.153, 1.116, 0.989, 0.878, 0.759, 0.684, 0.572, 0.603, 0.615, 0.517, 0.456], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 75.95, 298.54, 280.81, 243.87, 220.63, 196.21, 161.59, 139.31, 109.06, 128.17, 171.36, 172.75, 177.42, 204.73, 201.08, 211.39, 175.22, 179.25, 184.23, 197.03, 213.94, 246.73, 234.16, 174.79, 155.66, 123.17, 103.62, 95.45, 75.41, 47.85, 29.35, 17.31, -22.21, 22.66, 42.2, 40.66, -20.24, -35.36, -35.07, -31.98, -83.5, -84.42, -61.32, -55.3, -95.04, -81.9, -64.44, -49.82, -99.16, -165.7, -173.73, -165.62, -132.8, -146.46, -122.23, -116.15, -75.8, -46.25, -17.26, -2.92, 3.67, -48.98, -108.61, -83.48, -86.34, -154.65, -323.63, -226.66, -181.17, -84.89, -98.93, -26.84, -28.77, -21.13, 69.89, 107.76, 145.94, 179.75, 168.14, 150.41, 141.96, 105.66, 101.92, 132.26, 165.43, 185.04, 191.32, 142.86, 107.25, 78.71, 66.64, 34.23, -9.2, -35.1, -42.47, -34.37, -40.55, -56.25, -77.0, -59.08, -11.56, -9.85, 35.92, 88.32, 79.86, 24.25, 19.03, 52.34, 66.5, 77.36, 80.54, 171.88, 245.09, 249.24, 198.06, 144.91, 130.7, 154.7, 189.77, 168.34, 144.79, 187.13, 170.73, 138.82, 140.1, 88.51, 37.54, 46.19, 32.04, 29.74, -18.83, -34.48, -49.07, -86.55, -61.71, -47.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7138, 4.9069, 5.4054, 1.9802, 0.1613, -1.9108, 0.8039, 10.6908, 9.0759, 7.4074, 14.5937, 16.6389, 16.1936, 15.7377, 12.3794, 17.7419, 22.2756, 26.0518, 30.1127, 41.3961, 41.1483, 44.7251, 41.3011, 58.1709, 59.9132, 76.1769, 91.8104, 141.5014, 146.7811, 130.137, 136.287, 119.0123, 116.1941, 101.1414, 82.9974, 56.8641, 59.7651, 34.2003, 22.5972, 26.1873, 21.3129, -4.7144, -18.5144, -11.7845, -17.7966, -13.7314, -19.8251, -20.3488, -12.5786, -4.6667, -9.5563, 1.0791, 3.3834, -4.5752, -18.239, -20.3762, -12.3188, -16.8385, -15.8076, -17.6471, -9.8182, -13.1387, -9.7122, -8.3916, -3.7736, -6.0498, -5.4545, -16.7808, -8.4615, -5.5118, -2.0661, -4.9587, -23.6735, -16.8908, -17.3387, -6.3025, -17.1315, -11.8321, -11.7647, -14.3939, 1.9231, 8.642, 18.7852, 29.4882, 26.3032, 33.7624, 66.1881, 51.8594, 52.61, 54.7403, 87.8861, 81.3273, 98.6352, 78.9004, 46.2962, 42.9134, 29.0441, 8.6957, 8.3333, 1.0135, 1.0033, 8.3045, 2.3256, -9.3374, -24.2021, -23.3251, -22.093, -14.653, 0.8043, 9.6419, 9.6866, 6.4615, 11.2179, 21.4047, 19.2053, 16.6134, 20.1299, 48.505, 71.9298, 79.6116, 52.5373, 56.6265, 31.6489, 52.2613, 75.8442, 82.3699, 97.4063, 114.6005, 119.4444, 129.863, 118.9189, 63.7584, 34.5486, 25.4208, 26.0187, 26.393, 23.4842, -2.845, -11.6752, -13.0118, -13.4528, -22.5841], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 12.0, 12.0, 12.0, 12.0, -76.0, -76.0, -76.0, -72.0, -92.0, -92.0, -92.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0372, 15.3633, 17.6643, 23.1674, 24.1794, 32.0758, 28.0421, 38.8819, 43.0496, 54.6334, 63.3708, 96.8235, 97.8493, 92.7251, 102.8736, 92.7164, 94.8458, 93.8841, 79.6284, 68.9206, 62.766, 52.4352, 42.0192, 55.9283, 56.8953, 52.2285, 27.347, 29.551, 24.7182, 19.5237, 9.2483, 5.4082, 4.3484, 5.5874, -7.4722, -3.3359, -9.1659, -3.3443, -20.3777, -24.9436, -31.6855, -31.9883, -29.1461, -31.0119, -25.2731, -27.8851, -20.4962, -13.719, -15.7898, -10.1892, -10.9894, -17.79, -19.296, -17.8606, -17.6724, -19.3195, -37.6508, -31.9797, -27.9087, -18.5901, -25.0613, -13.8838, -15.9781, -14.5662, 4.8711, 5.0594, 15.0644, 30.3427, 27.1786, 32.3861, 34.5831, 30.4915, 36.6203, 52.2551, 74.0606, 86.868, 99.4637, 78.6617, 69.6874, 63.7525, 56.8552, 42.9422, 35.2329, 27.1124, 26.1074, 27.8689, 20.9787, 11.438, -1.2483, 6.1927, 15.2803, 10.1226, 29.1327, 37.558, 29.204, 8.9762, 8.0223, 14.9685, 13.452, 15.9712, 18.0991, 54.8842, 74.8666, 104.8279, 81.6904, 85.8727, 75.0377, 131.365, 166.7316, 144.5479, 170.9139, 216.4306, 218.8275, 238.4431, 217.996, 174.7294, 134.0985, 147.5248, 114.565, 111.4774, 81.1019, 61.5415, 55.1087, 20.983, 31.6969, 26.3022], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.963171, 120.845761, 66.865752, 45.048383, 33.202718, 25.794079, 20.789178, 17.164563, 14.428246, 12.311953, 10.633926, 9.266104, 8.138001, 7.187233, 6.393142, 5.734678, 5.184617, 4.727582, 4.364199, 4.06921, 3.853788, 3.669649, 3.547567, 3.474409, 3.466411, 3.516941, 3.701298, 3.941333, 4.164331, 4.376714, 4.519663, 4.60165, 4.623686, 4.558606, 4.409942, 4.200531, 3.940387, 3.643593, 3.372846, 3.135489, 2.923907, 2.693497, 2.471068, 2.259582, 2.059042, 1.859608, 1.666144, 1.485687, 1.325199, 1.166552, 1.026024, 0.897275, 0.792904, 0.68386, 0.571171, 0.451209, 0.331187, 0.217563, 0.107688, 0.011909, -0.077673, -0.150171, -0.199853, -0.237068, -0.257297, -0.267622, -0.282675, -0.303539, -0.325299, -0.348537, -0.376237, -0.437064, -0.509105, -0.580008, -0.632902, -0.681931, -0.707867, -0.720297, -0.72101, -0.682308, -0.617499, -0.521476, -0.38482, -0.234589, -0.074441, 0.087618, 0.235283, 0.375328, 0.528398, 0.716972, 0.93928, 1.190644, 1.411132, 1.582517, 1.700687, 1.76442, 1.766171, 1.714586, 1.618836, 1.49829, 1.372839, 1.243692, 1.111341, 0.970007, 0.843582, 0.748104, 0.673527, 0.643065, 0.655699, 0.685904, 0.699884, 0.701503, 0.70358, 0.702317, 0.700399, 0.699838, 0.745377, 0.843157, 1.00695, 1.175888, 1.341271, 1.476762, 1.645056, 1.859357, 2.058476, 2.258566, 2.488865, 2.719632, 2.950112, 3.139364, 3.241947, 3.240661, 3.183042, 3.062736, 2.908746, 2.716798, 2.496892, 2.269803, 2.026642, 1.798126, 1.590013], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7926, 104.8033, 97.2158, 86.7823, 76.0664, 66.0119, 56.9674, 49.0068, 42.0911, 36.1353, 31.035, 26.6812, 22.9726, 19.8155, 17.131, 14.8518, 12.9183, 11.2802, 9.897, 8.7314, 7.7559, 6.9387, 6.2604, 5.7032, 5.2559, 4.9081, 4.6667, 4.5216, 4.4502, 4.4355, 4.4523, 4.4822, 4.5105, 4.5201, 4.4981, 4.4386, 4.3389, 4.1999, 4.0345, 3.8547, 3.6685, 3.4735, 3.273, 3.0703, 2.8681, 2.6664, 2.4663, 2.2702, 2.0812, 1.8983, 1.7238, 1.5585, 1.4054, 1.2611, 1.1231, 0.9887, 0.8572, 0.7293, 0.605, 0.4864, 0.3735, 0.2688, 0.1751, 0.0926, 0.0227, -0.0354, -0.0849, -0.1286, -0.1679, -0.2041, -0.2385, -0.2782, -0.3244, -0.3755, -0.427, -0.478, -0.524, -0.5632, -0.5948, -0.6123, -0.6133, -0.595, -0.5529, -0.4893, -0.4063, -0.3075, -0.199, -0.0841, 0.0384, 0.1741, 0.3271, 0.4998, 0.6821, 0.8622, 1.0299, 1.1768, 1.2947, 1.3787, 1.4267, 1.441, 1.4274, 1.3906, 1.3348, 1.2618, 1.1782, 1.0922, 1.0084, 0.9354, 0.8794, 0.8407, 0.8126, 0.7903, 0.773, 0.7589, 0.7472, 0.7377, 0.7392, 0.76, 0.8094, 0.8827, 0.9744, 1.0749, 1.1889, 1.323, 1.4701, 1.6278, 1.8, 1.9839, 2.1772, 2.3696, 2.5441, 2.6834, 2.7833, 2.8392, 2.8531, 2.8259, 2.7601, 2.662, 2.5349, 2.3876, 2.2281], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0938, 52.3342, 59.8933, 64.4024, 74.4757, 84.2926, 99.0795, 115.6979, 146.3925, 173.7764, 191.7119, 207.5981, 214.6794, 216.513, 214.9054, 202.3696, 181.946, 159.9283, 132.2872, 101.786, 78.7565, 59.97, 39.4093, 19.0511, 4.5745, -7.119, -13.8446, -19.39, -22.7172, -22.2329, -18.677, -19.5646, -17.4584, -15.3992, -11.6927, -13.9735, -17.0962, -19.2129, -21.3686, -23.0429, -25.4922, -25.6835, -25.9125, -25.3749, -23.3342, -21.6374, -17.9973, -14.6187, -14.1173, -12.7057, -11.1243, -9.0668, -9.1534, -15.4212, -19.964, -24.2362, -24.416, -27.8791, -27.909, -27.1252, -26.2246, -19.3305, -11.3071, 0.0696, 19.6815, 33.5816, 46.4866, 61.4718, 72.1543, 79.1723, 87.8887, 103.8684, 113.2545, 125.659, 127.4028, 119.4205, 111.1779, 99.3278, 83.0338, 67.974, 51.3202, 35.1015, 21.8767, 9.0132, -3.6998, -15.59, -23.3616, -27.2022, -27.864, -21.197, -10.7683, -0.7838, 5.1887, 10.816, 18.7794, 25.2309, 31.1193, 34.5842, 44.4307, 59.2557, 73.6072, 77.906, 83.3892, 84.5005, 94.1438, 108.638, 120.032, 134.3592, 153.3307, 164.4325, 175.0331, 177.7046, 168.3305, 150.3738, 133.5167, 111.6274, 90.5017, 71.248, 48.2168, 26.3098, 7.0379, -7.6518, -19.5368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 23.97, 25.81, 10.34, 0.95, -11.76, 4.67, 46.76, 36.91, 32.86, 60.27, 64.94, 61.78, 61.54, 50.99, 61.11, 66.51, 73.52, 76.33, 84.16, 84.31, 86.25, 72.41, 78.86, 79.92, 83.7, 87.18, 91.4, 92.77, 84.82, 85.95, 71.83, 72.09, 70.79, 53.9, 40.56, 41.01, 27.4, 18.81, 23.08, 20.88, -8.06, -26.69, -16.12, -29.03, -23.0, -33.01, -33.98, -21.74, -8.05, -14.89, 1.59, 4.92, -8.75, -32.22, -35.14, -22.08, -35.25, -32.39, -34.69, -18.88, -23.68, -16.77, -14.63, -6.67, -11.89, -10.64, -34.75, -19.3, -12.73, -4.95, -11.11, -39.19, -26.48, -28.86, -9.55, -27.04, -18.13, -17.65, -23.46, 2.54, 11.6, 22.96, 32.06, 27.2, 33.69, 64.93, 53.92, 55.17, 58.21, 76.02, 76.52, 82.94, 57.67, 42.77, 38.25, 28.32, 9.35, 8.57, 1.05, 1.05, 8.39, 2.51, -12.16, -40.09, -41.96, -42.6, -30.81, 1.41, 15.56, 15.04, 8.79, 15.42, 27.83, 25.22, 23.21, 27.68, 49.66, 63.86, 67.96, 46.32, 48.7, 32.43, 45.61, 56.81, 54.7, 58.89, 63.8, 65.15, 67.33, 60.44, 39.09, 22.31, 19.31, 18.0, 18.47, 15.22, -2.55, -12.88, -13.31, -15.19, -33.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0924, 0.4225, 1.5238, 1.2005, 1.7683, 1.4233, 0.5863, 0.5686, 0.9625, 5.5777, 4.9128, 5.4388, 5.2558, 5.9704, 5.4739, 4.8371, 3.9217, 5.3417, 8.6578, 9.7049, 9.4274, 13.2292, 13.346, 20.6938, 21.117, 23.447, 24.1899, 28.7872, 41.9687, 59.802, 68.0908, 59.2217, 49.6675, 43.7092, 31.8846, 31.4982, 27.3346, 12.8739, 3.6391, 3.8589, -9.8702, 13.9286, 15.4349, 14.3057, 13.4722, -0.3527, 5.0763, 10.6039, 2.9035, -1.1418, 8.0306, 1.5047, 2.0293, 0.7981, 2.7683, 3.9865, 6.9804, -6.3206, -4.947, -7.6692, -2.4051, -5.8266, -4.053, -3.6085, -0.4709, 3.2942, 7.1266, 4.226, 5.9082, 4.9969, -3.2471, -1.9091, -0.0229, -6.743, -14.52, -10.8859, -10.4738, -2.1197, -1.7496, 7.2407, 2.5757, 3.4852, 16.8374, 19.8108, 25.7284, 30.4386, 27.7674, 22.5428, 23.4453, 16.6718, 16.1769, 33.4325, 42.8422, 51.8161, 56.573, 45.3465, 29.0152, 16.6942, 23.0444, 19.5427, -6.2399, -9.8907, -9.7356, -3.8025, 4.7769, -4.4309, -2.4701, -1.0691, 14.5971, 11.1142, 23.7821, 31.5656, 32.1575, 19.8068, 6.4252, 11.5171, 15.0429, 18.8338, 12.1601, 38.9342, 69.9896, 75.2251, 67.6232, 41.8204, 48.5643, 67.2028, 87.3716, 113.3242, 85.465, 144.6737, 113.5239, 97.7255, 122.9677, 79.0559, 20.8523, 16.3621, 28.0246, 32.9497, -24.0431, -1.037, -5.3888, -9.3333, 3.7143, 9.6837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8317, -1.0561, -0.1396, 0.4612, 0.6594, 0.4067, -0.3378, -0.0783, -0.1464, -0.1518, 2.4177, 2.3892, 2.2987, 2.736, 3.5333, 2.8965, 1.8886, 1.8301, 4.7766, 4.8995, 6.1931, 6.206, 9.3723, 6.4625, 8.3643, 4.5952, 11.2524, 14.0014, 21.6383, 22.8376, 44.064, 28.264, 29.7991, 21.5894, 15.4124, 14.5553, 10.8624, -0.7745, -8.5974, -9.3189, -29.6369, -13.3683, 2.7278, 3.4811, -16.6485, -11.1773, -7.1602, -2.5739, -8.3917, -6.7895, -7.5004, -4.1429, -11.6191, -13.7916, -6.6444, -13.8977, -12.7863, -13.3801, -14.8304, -15.1993, -9.4646, -11.4742, -13.4657, -9.7267, -8.001, -9.4129, -1.3448, -1.4217, -1.1513, -6.2983, -11.7185, -7.0861, -8.0236, -14.2731, -32.9689, -20.7692, -19.8865, -10.5911, -12.1036, -7.349, -2.1306, -1.6918, -3.3999, 8.5155, 10.0752, 9.4046, 17.0058, 13.7378, 12.6837, 7.3777, 5.4153, 6.5285, 18.8732, 35.6737, 39.4523, 24.3125, 13.362, 7.4001, 2.9887, -9.318, -14.5557, -17.2282, -15.1164, -11.14, -15.768, -11.2792, -17.6342, -14.2765, -4.4803, 3.2876, -0.6761, 17.3798, 14.5476, -3.1839, -1.8905, -0.712, 1.8355, 0.2456, 4.8226, 3.7144, 25.4757, 15.5471, 29.9576, 14.4272, 24.1061, 8.5032, 46.771, 50.222, 30.6786, 56.135, 81.2391, 17.9917, 61.8222, 10.5729, -35.4109, -7.6379, -14.9754, -16.0503, -24.0431, -38.037, -43.8888, -62.8333, -39.2857, -10.8163], "thermo_temp": [null, 0.7393, 0.7393, 1.7558, 1.7558, 1.8482, 2.4027, 1.8482, 1.3862, 1.9406, 2.4027, 0.8317, 0.7393, 1.4786, 1.6634, 0.7393, 1.1089, 1.0165, 0.9241, 0.6469, 1.1089, 5.7295, 2.4951, 3.0496, 3.0496, 3.2344, 1.9406, 1.9406, 2.033, 3.5116, 4.9902, 4.8054, 3.7889, 7.0232, 3.9737, 14.2313, 12.7527, 18.8518, 12.9375, 14.7857, 20.3304, 37.4264, 24.0269, 30.9577, 19.8683, 22.1199, 16.4722, 16.9429, 16.4722, 13.6484, 12.2365, 13.1778, 24.473, 27.2969, 12.7071, 10.8246, 30.1206, 10.8246, 12.2365, 13.1778, 11.2952, 5.6476, 15.531, 5.6476, 13.6484, 14.5897, 9.4127, 17.8841, 19.7667, 7.0595, 9.8833, 7.5302, 8.0008, 5.6476, 9.4127, 6.1183, 7.5302, 12.7071, 8.4714, 5.6476, 7.0595, 11.2952, 8.4714, 5.177, 8.0008, 9.8833, 29.2735, 10.354, 9.4127, 8.4714, 11.2952, 15.531, 4.7064, 5.177, 20.2373, 11.2952, 15.6533, 21.0341, 10.7616, 8.805, 10.7616, 9.2941, 10.7616, 26.904, 23.969, 19.0774, 19.0774, 22.0124, 15.6532, 9.2941, 20.0557, 28.8607, 8.3158, 7.3375, 5.3808, 7.8266, 20.5449, 6.8483, 15.1641, 13.2074, 19.0774, 7.8266, 24.4582, 14.1858, 17.6099, 22.9907, 8.3158, 12.2291, 13.2074, 18.5882, 7.3375, 37.6656, 44.5139, 59.678, 37.6656, 27.3932, 24.4582, 58.6997, 40.6006, 63.1022, 54.7864, 90.9845, 32.2849, 79.7337, 61.1455, 68.483, 65.0681, 24.0, 43.0, 49.0, 22.5, 37.0, 38.5, 53.5, 43.0, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4416, 1.6163, 1.4737, 1.3402, 1.3653, 1.4195, 1.2958, 1.2619, 1.2172, 1.1639, 1.0699, 1.077, 1.9229, 2.027, 2.2129, 2.365, 2.5231, 2.4172, 2.3305, 2.2764, 2.501, 2.9536, 3.2903, 3.3809, 4.0432, 4.0305, 5.8852, 7.1339, 9.2644, 9.9322, 10.8147, 12.5448, 17.0687, 18.3339, 20.6291, 20.4908, 20.787, 20.0025, 19.4462, 18.9055, 17.9496, 16.9109, 16.2321, 17.7305, 19.4698, 18.2402, 16.8919, 19.2972, 17.7567, 16.753, 16.103, 15.2288, 13.4868, 13.8585, 12.3656, 12.5988, 12.9608, 12.3157, 13.3281, 14.4988, 13.1462, 12.5529, 11.6397, 10.9781, 10.0089, 9.9005, 9.2128, 8.9069, 9.5978, 9.393, 8.712, 8.4116, 8.9359, 8.8514, 8.1834, 8.1502, 8.4653, 12.2486, 11.9041, 11.4511, 10.9094, 10.9795, 11.8071, 10.516, 9.5453, 11.4893, 11.454, 12.2175, 13.8205, 13.2644, 12.4536, 12.1459, 11.6274, 11.47, 14.2762, 16.0385, 16.591, 17.0431, 17.9466, 17.5296, 16.0323, 16.7638, 18.9632, 17.0273, 15.2655, 13.4683, 12.4426, 13.9157, 12.6307, 13.0913, 13.1124, 14.197, 13.0387, 15.115, 14.9461, 15.4304, 16.805, 15.2615, 14.7102, 14.4369, 15.1917, 13.7637, 18.1095, 22.9103, 29.5953, 31.0626, 30.3955, 29.316, 34.6585, 35.7389, 40.714, 43.2726, 51.9475, 48.3725, 54.0745, 55.3602, 57.7461, 59.0774, 52.6997, 50.9361, 50.5841, 45.4779, 43.9365, 42.948, 44.8666, 44.5272, 40.7041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0515, 1.1116, 1.1266, 1.1135, 1.0182, 0.971, 0.9793, 1.0809, 1.2146, 1.2046, 1.2444, 1.274, 1.318, 1.3194, 1.258, 1.2355, 1.2824, 1.2927, 1.3384, 1.3302, 1.4086, 1.3369, 1.2983, 1.2318, 1.307, 1.3316, 1.3749, 1.3555, 1.4771, 1.3677, 1.3692, 1.3241, 1.2942, 1.288, 1.25, 1.2102, 1.168, 1.1666, 1.046, 1.078, 1.0973, 1.0773, 0.8839, 0.9328, 0.9097, 0.9388, 0.9123, 0.8945, 0.8962, 0.9633, 0.959, 0.957, 1.1024, 0.9769, 0.8815, 0.8539, 0.9435, 0.8963, 0.8905, 0.8323, 0.8585, 0.8715, 0.8841, 0.8612, 0.9739, 0.993, 0.9468, 0.9478, 0.8893, 0.9417, 0.9576, 0.8921, 0.6988, 0.8008, 0.8143, 0.8639, 0.8318, 0.8699, 0.847, 0.8465, 0.8624, 0.991, 1.0601, 1.0556, 1.1239, 1.1789, 1.3643, 1.2899, 1.2963, 1.2468, 1.3479, 1.4288, 1.4238, 1.3396, 1.3053, 1.225, 1.1828, 1.1019, 1.0252, 1.0021, 0.9935, 1.0196, 0.9916, 0.9795, 0.8429, 0.7451, 0.75, 0.8417, 0.8917, 1.0319, 1.0547, 1.0359, 1.0821, 1.12, 1.1322, 1.1119, 1.1776, 1.154, 1.2865, 1.2401, 1.2579, 1.1924, 1.232, 1.1353, 1.2544, 1.2988, 1.2524, 1.2823, 1.3347, 1.2331, 1.2855, 1.2072, 1.089, 1.1311, 1.0879, 1.0944, 1.0625, 1.0444, 0.9591, 0.9055, 0.9446, 0.9144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8841, 0.8541, 0.8228, 0.8865, 0.9864, 1.0531, 1.0518, 0.7149, 0.7206, 0.7413, 0.7256, 0.6301, 0.6328, 0.6581, 0.7229, 0.6715, 0.6036, 0.5785, 0.5502, 0.4896, 0.4892, 0.4815, 0.5217, 0.5569, 0.5659, 0.5404, 0.4615, 0.4081, 0.3859, 0.4873, 0.551, 0.5963, 0.6504, 0.6712, 0.7018, 0.7886, 0.8305, 0.8509, 0.9099, 0.8606, 0.9097, 1.0048, 1.0757, 1.1296, 1.1025, 1.0796, 1.0898, 1.1363, 1.0861, 1.0528, 1.0114, 1.0136, 0.9512, 1.0744, 1.0815, 1.1662, 1.178, 1.1239, 1.1302, 1.205, 1.1415, 1.1129, 1.1589, 1.0789, 1.049, 1.0592, 1.0567, 1.0896, 1.1926, 1.0583, 1.0424, 1.0498, 1.0839, 1.0338, 1.0506, 0.9867, 1.0065, 0.9651, 1.0228, 1.0, 0.9102, 0.8653, 0.7589, 0.7312, 0.7377, 0.7158, 0.654, 0.6905, 0.6725, 0.6314, 0.5726, 0.5387, 0.4765, 0.5445, 0.6672, 0.7357, 0.7505, 0.8191, 0.9391, 0.9577, 0.9827, 0.9368, 0.9165, 1.0594, 1.1429, 1.2353, 1.2255, 1.2243, 1.0579, 0.9386, 0.9527, 0.9897, 0.9128, 0.85, 0.8245, 0.8356, 0.8881, 0.7025, 0.5824, 0.593, 0.6702, 0.7369, 0.7539, 0.7381, 0.6781, 0.6019, 0.6448, 0.5689, 0.617, 0.6592, 0.6253, 0.7414, 0.8662, 0.8869, 0.8742, 0.8472, 0.9122, 0.9258, 0.9841, 1.0474, 1.0106, 1.1221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -205005.28, 40928.79, 315936.18, 243838.49, 286536.25, 129998.21, 178389.04, 94918.82, 249214.34, 5300147.53, 3758122.74, 3660659.99, 4533333.05, 4591671.33, 3847057.81, 3548714.72, 2726676.02, 4157712.33, 6675669.67, 6850924.42, 7286643.08, 9850494.86, 9106217.71, 25622389.27, 11349258.8, 46849417.13, 54624355.8, 93051965.61, 119509047.24, 302415216.97, 268673130.89, 198891802.75, 211167660.39, 155597811.54, 140003898.89, 121187840.14, 85809609.13, 59968548.54, 48347817.66, 31012345.64, 10304294.16, 66060511.2, 66102311.9, 57279943.29, 10850975.8, 16923195.14, 14505595.83, 10774179.28, 4736827.56, 3829567.66, 6516519.03, 8204488.01, 129972.65, 8107120.4, 4265373.78, 14523071.77, -15120881.15, -15841055.64, -18850392.34, -16157479.15, -12941340.09, -12306275.76, -6222749.89, -9348061.07, -4966005.48, 1568699.81, -3057289.02, 518147.39, -1129480.15, -9528665.75, -10059543.18, -8017988.55, -7940165.16, -9756189.77, -41410421.2, -27567745.44, -20836537.41, -9229357.03, -13906882.89, 3098689.47, 1159712.65, 1313272.82, 112784830.89, 94961924.56, 127728269.59, 216970394.63, 165281570.72, 151387140.12, 133116723.69, 107007801.57, 104221876.53, 147372203.77, 230311503.13, 270268815.36, 276590815.02, 184216021.58, 141929420.99, 114143791.23, 87003211.8, 41395856.03, 28066176.45, 15505387.36, 14009817.36, 17858953.79, 8369325.15, 3299853.53, -14221404.68, 2381054.36, 50134764.39, 39669790.84, 161452824.25, 191882384.92, 150036101.41, 79580591.22, 68921969.21, 79186343.46, 64297022.51, 63768893.58, 56163033.51, 179192423.46, 322507599.72, 465364589.01, 297215748.95, 265525270.05, 182394191.28, 452384000.99, 576539974.61, 342294530.44, 384611658.57, 576814253.95, 499685579.98, 473150299.9, 346208362.71, 182316068.64, 79905187.33, 86703113.43, 39898635.37, 54589217.96, 46790758.25, 24266637.64, 25406961.98, -15145510.3, 7754844.1, 11247147.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3419, 1.2822, 4.3271, 3.0126, 3.0334, 4.9486, 5.3344, 4.6783, 5.376, 4.5143, 6.6882, 8.2592, 8.7721, 10.6919, 14.1781, 14.2867, 19.1522, 14.162, 22.9479, 25.3414, 33.5914, 36.3914, 60.6215, 55.7376, 49.0771, 57.5626, 46.0905, 47.4279, 45.4821, 30.9341, 19.6029, 14.3003, 5.0996, -2.3193, 13.6704, 17.6211, 15.78, -5.5469, -1.9921, -4.7113, -7.7242, -14.4645, -14.2199, -11.0455, -6.1866, -14.7662, -5.777, -7.8008, 1.4001, -10.154, -12.4365, -17.4841, -17.0605, -16.4605, -18.9548, -12.8366, -16.0016, -8.6479, -3.1297, -6.0006, -0.0588, -1.7649, -9.4009, -9.9892, -8.5067, -9.5892, -10.8717, -24.4024, -18.2112, -11.3517, -2.5155, -9.175, 1.779, -0.8095, -0.1977, 17.9571, 16.3569, 22.5227, 32.8328, 26.808, 30.2077, 30.5886, 25.0219, 30.0112, 39.292, 54.9699, 61.7973, 66.5032, 44.0176, 32.512, 25.805, 16.7957, 1.5266, -6.1183, -13.7102, -16.3477, -12.865, -16.7294, -22.5016, -30.0469, -18.4659, -6.1879, -8.1813, 12.4248, 22.3793, 15.9101, -2.4703, 0.746, 11.0918, 9.7833, 12.2046, 14.4181, 46.067, 55.0187, 79.4036, 55.3245, 57.1955, 42.6796, 87.9884, 108.5088, 70.4519, 90.3853, 115.9808, 114.8313, 133.4073, 108.6433, 65.4012, 25.4027, 38.5956, 9.6231, 11.0817, -15.7137, -36.0294, -33.3388, -60.4437, -39.9446, -38.284], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 260718.6446, -802728.1207, -1480914.4102, -1942096.9732, -1598189.8275, -998825.2648, -662827.4952, -620840.8263, -1011606.614, -541524.6986, -419782.7808, 35966.302, 1852594.2766, 1434808.3512, 10200.4626, 39651.5944, 291163.5318, -59786.5876, -226757.8743, -471696.0735, 439447.5891, 772234.884, 641952.726, 899743.9317, 1866992.5497, 2172587.7223, 4355937.858, 1424102.0032, 4227294.1984, 7978597.7025, 16287679.8284, 18206158.2202, 28082870.2161, 23870229.6297, 15207736.0203, 13278782.2135, 9532396.8956, 9487977.0927, 9852978.9365, 5818282.1057, 1545406.7606, 133364.9793, -2571554.2215, 2363795.0132, 7436571.407, 9804930.1421, 10265666.9656, 7416264.9747, 7353890.5676, 6530891.6726, 1954878.5054, -1361959.5553, -3686221.9841, -6504941.8813, -6550290.6672, -6885213.2498, -4641641.5459, -3936853.3085, -265459.0923, -1457535.5911, -2267065.6276, -4075361.5459, -4624803.0527, -5670416.256, -6129703.4645, -4122724.0557, -3949836.1425, -2826857.1438, 210070.4799, -881297.2793, -147372.0016, -454319.7547, -2723091.9896, -3204685.6496, -3500460.6121, -3996705.6265, -2340407.8497, -1524297.5754, -1283428.0662, 583988.4924, 3563943.6307, 4115069.7729, 5062986.7271, 4754461.0144, 3783994.2619, 15331940.7404, 17312886.6311, 18014376.8736, 29731781.5354, 26371628.9641, 24443128.4291, 21432084.814, 17742037.3784, 18069217.9076, 20125276.6216, 27702006.9344, 31634165.3492, 32748355.6002, 25448703.891, 17024490.1392, 10050843.3702, 2173348.5673, -6663240.6028, -11047569.63, -14033229.7713, -14078160.1395, -12009472.1964, -11274923.1502, -11029343.5269, -12900008.8876, -10342509.4064, -5116655.2883, -3766877.0352, 10316591.8444, 23157371.2544, 24339112.1211, 18834988.6208, 13920169.758, 12704344.6288, 8438075.5413, 3436124.7013, 803576.8811, 7403078.9655, 12378129.5814, 24786864.3108, 24193948.3334, 26616347.8224, 16955642.675, 23605928.735, 36287091.4201, 25706114.9766, 22474215.6174, 18910540.4439, 14741358.3279, 15863103.978, 8543486.9144, 1623254.0036, -1122704.475, -1017175.6048, -3608119.0967, -8332563.1527, -9507784.5253, -10944525.4151, -10211579.6504, -9399723.5138, -7963289.4842, -8301039.9491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.82, 50.79, 52.53, 47.54, 39.77, 32.72, 40.53, 60.47, 69.06, 72.99, 83.01, 87.75, 90.78, 90.93, 83.04, 84.43, 86.4, 89.85, 92.87, 94.6, 94.89, 95.7, 96.66, 97.39, 97.87, 98.3, 98.67, 99.02, 100.0, 76.91, 79.01, 72.93, 69.55, 71.17, 68.62, 65.47, 62.95, 59.35, 54.4, 54.41, 52.42, 46.92, 36.03, 45.19, 37.89, 47.37, 50.12, 42.06, 49.97, 55.82, 56.59, 63.0, 73.72, 70.78, 59.93, 52.71, 56.63, 58.76, 58.14, 50.46, 56.29, 55.22, 50.21, 51.51, 59.08, 57.92, 57.37, 47.67, 52.55, 59.93, 61.01, 60.04, 51.75, 57.83, 57.04, 63.73, 58.82, 59.2, 52.18, 51.54, 66.36, 76.42, 84.3, 88.49, 91.57, 94.04, 97.17, 93.1, 93.41, 93.98, 95.98, 96.48, 97.46, 91.55, 86.57, 82.84, 77.72, 69.14, 64.67, 60.69, 57.84, 60.93, 54.79, 48.48, 37.2, 24.29, 22.53, 32.28, 49.62, 60.93, 59.79, 59.69, 58.97, 64.12, 67.36, 69.66, 74.89, 79.3, 86.79, 88.57, 77.74, 72.6, 72.3, 73.69, 79.91, 85.55, 88.04, 89.19, 89.15, 84.9, 86.23, 80.59, 75.29, 73.51, 77.09, 81.49, 80.35, 75.78, 70.65, 61.91, 58.63, 49.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8122, -11.2017, 99.2862, 84.5527, -7.616, -54.1965, -52.1154, 888.3185, 328.1353, 324.783, 24.1444, 318.6418, 0.6763, 27.5612, 92.3209, 335.6028, 386.5074, 266.1995, 118.5083, 393.3827, 210.312, 81.0431, 305.6574, 318.9069, 397.5924, 403.7453, 2141.7324, 2051.2957, 950.8487, 1088.1347, 251.1694, 272.0729, 233.8617, 306.4806, 188.1239, -25.9882, -67.714, -55.5026, -7.9504, -21.0051, -60.9805, -77.4457, -63.0773, -85.7003, -78.9974, -37.9511, -61.2564, -80.5344, 16.36, -56.6168, -24.6574, -28.1211, -67.0277, -55.3202, 9.0666, -22.6761, -50.6027, -40.0642, -14.5596, -79.1, 34.6254, 74.0993, -71.0139, 61.7686, 91.3184, -30.2143, -12.0426, -21.2246, -56.076, -37.0401, -19.0034, 38.3846, 153.9499, 323.3183, -10.3198, 19.442, 70.5672, 23.3064, -60.3422, -8.4613, 627.7714, 239.7442, 554.4327, 1167.3011, 408.596, 177.2739, 40.0547, -7.0317, 158.3792, 275.6855, 468.8644, 297.5935, 542.0242, 288.5793, -66.4583, -57.7658, -64.9241, -67.9461, -69.6755, -45.8451, -78.5635, -25.0073, 33.207, -70.4413, -54.913, -77.5015, 11.1542, -14.6087, 190.2034, 223.7763, 22.981, -1.4984, 24.4663, 91.0781, 397.1638, 225.5387, -78.3236, 207.546, 268.6354, 378.7555, 24.9155, 8.6819, -37.5835, 9.6862, 139.466, 162.679, 137.9039, 109.1834, -59.7937, -47.1379, 580.3654, -13.8004, -73.2641, -82.9715, -71.426, 28.2442, -100.0, -73.5897, -81.1654, -77.2076, -72.0696, -82.883], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.79, 15.1, 15.57, 15.3, 15.81, 15.83, 15.77, 15.1, 15.26, 16.08, 15.78, 15.63, 15.81, 18.42, 18.42, 21.78, 23.93, 28.21, 28.12, 30.23, 30.82, 44.66, 43.78, 44.94, 45.06, 47.66, 47.03, 47.27, 50.48, 52.88, 53.7, 55.37, 56.55, 58.9, 58.87, 57.98, 63.12, 61.14, 61.0, 58.93, 58.45, 42.56, 42.6, 42.91, 42.2, 43.13, 42.83, 44.23, 46.13, 45.5, 45.88, 45.34, 45.01, 38.26, 38.36, 38.52, 33.35, 32.93, 33.1, 33.73, 32.95, 34.49, 34.39, 33.99, 32.12, 30.5, 43.48, 43.3, 41.01, 43.62, 44.28, 47.68, 47.76, 47.6, 53.65, 53.16, 53.57, 55.1, 55.3, 55.22, 55.09, 54.12, 54.05, 55.64, 57.8, 57.45, 42.14, 47.72, 49.26, 49.3, 47.77, 48.71, 49.12, 50.01, 44.04, 44.19, 43.29, 40.93, 41.42, 43.18, 44.91, 44.5, 47.97, 46.44, 42.72, 44.35, 42.76, 40.91, 40.42, 40.27, 39.91, 47.33, 47.78, 49.06, 52.15, 52.14, 53.08, 59.36, 58.56, 60.81, 60.84, 62.04, 60.67, 60.7, 60.76, 60.42, 64.26, 64.32, 66.37, 66.34, 68.23, 63.17, 61.85, 60.53, 60.1, 60.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8273, 1.5702, 1.2341, 1.235, 1.5197, 1.5375, 1.3601, 1.4273, 1.2293, 1.578, 1.8445, 1.8427, 2.0246, 2.4429, 2.359, 2.653, 1.8903, 2.3038, 2.276, 2.6349, 2.6513, 3.3939, 2.9315, 2.3121, 2.3948, 1.8668, 1.8075, 1.6645, 1.2109, 0.9185, 0.7927, 0.5823, 0.4333, 0.8749, 0.9695, 0.9394, 0.433, 0.5939, 0.5854, 0.5566, 0.4044, 0.4001, 0.4534, 0.5449, 0.3093, 0.5036, 0.4368, 0.6288, 0.2743, 0.2257, 0.1169, 0.146, 0.208, 0.1461, 0.2951, 0.1882, 0.374, 0.5224, 0.433, 0.5532, 0.4968, 0.2755, 0.2287, 0.2751, 0.253, 0.1799, -0.306, -0.0959, 0.0481, 0.3181, 0.1426, 0.4731, 0.397, 0.4177, 0.9266, 0.8729, 1.0645, 1.3263, 1.1133, 1.1635, 1.1407, 0.957, 1.0695, 1.357, 1.7468, 1.9048, 2.0397, 1.4129, 1.1512, 0.9915, 0.8083, 0.5051, 0.3719, 0.245, 0.2944, 0.4314, 0.3858, 0.3168, 0.16, 0.4553, 0.7397, 0.6887, 1.1281, 1.2997, 1.0791, 0.6146, 0.6163, 0.7722, 0.7158, 0.7436, 0.7785, 1.4796, 1.689, 1.9623, 1.4315, 1.3927, 1.118, 1.7461, 2.0346, 1.509, 1.661, 1.9014, 1.817, 1.8228, 1.5202, 1.0555, 0.6937, 0.8273, 0.5845, 0.6276, 0.4327, 0.3487, 0.4003, 0.2193, 0.4191, 0.466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7723, 3.4931, 3.1366, 2.7422, 2.6123, 2.6071, 2.1471, 2.516, 8.4827, 8.0687, 7.8036, 9.4079, 9.872, 9.0758, 8.9159, 8.3338, 10.1129, 12.6762, 13.1738, 14.7278, 18.8445, 18.4378, 23.9171, 22.3488, 25.9245, 27.1349, 32.016, 34.2705, 44.7474, 42.4354, 39.5424, 38.6834, 35.6102, 32.4233, 29.3429, 26.1391, 23.4285, 20.1047, 17.726, 15.8532, 13.9137, 12.3641, 12.5598, 13.8237, 14.5052, 13.1669, 13.8253, 14.828, 9.9046, 10.483, 10.724, 11.4336, 11.3606, 11.0876, 11.2635, 12.3001, 6.2875, 7.6375, 8.9032, 9.8875, 11.0506, 11.6582, 12.555, 13.041, 13.3156, 13.5155, 13.7194, 13.942, 6.2109, 6.7335, 7.0865, 7.2615, 7.7211, 10.8019, 12.4365, 13.701, 14.0719, 15.1137, 15.4772, 15.9469, 15.2881, 16.6749, 16.527, 20.7398, 26.5734, 25.8237, 24.8734, 22.4807, 20.2927, 18.5174, 22.7327, 28.0483, 30.0982, 31.3229, 28.5144, 26.5945, 24.5956, 23.0785, 22.5591, 22.0183, 21.9485, 21.88, 21.3264, 21.1666, 21.7993, 23.3488, 24.4727, 17.9532, 15.2165, 15.8145, 19.941, 19.709, 19.4064, 18.8411, 17.7853, 16.7711, 15.9249, 14.853, 21.5428, 25.6018, 31.6423, 29.8913, 27.9466, 26.7406, 30.7753, 35.3594, 32.9066, 30.8531, 35.1353, 32.8124, 32.7543, 29.1633, 26.5742, 24.8066, 23.5425, 21.9928, 20.3456, 18.6146, 18.8403, 19.6795, 20.707, 21.5916, 22.7822], "mkt_dynamics": [0.41217, 0.313663, -0.320353, -0.453789, -0.187036, 0.394145, 1.043044, 1.089052, 0.825482, 0.648517, 0.337041, 0.151715, -0.073683, -0.357228, -0.292309, -0.055579, 0.318766, 0.391777, 0.267068, 0.048507, 0.02172, 0.540728, 1.012463, 1.619404, 1.994189, 1.971803, 1.831869, 1.720787, 1.542891, 1.458305, 1.61797, 1.730691, 1.847056, 1.872173, 1.789385, 1.847536, 1.886897, 1.922871, 1.979098, 1.949716, 1.991067, 2.036062, 2.071279, 2.031856, 1.894753, 1.587385, 1.250971, 0.970409, 0.606122, 0.304993, -0.036307, -0.431485, -0.662265, -0.755193, -0.790276, -0.785148, -0.804103, -0.892293, -0.959695, -0.957495, -1.016205, -1.074146, -1.073417, -1.085166, -1.069266, -0.937723, -0.891077, -0.765122, -0.666796, -0.733037, -0.750135, -0.941124, -1.042842, -1.092113, -1.070396, -1.031864, -0.973124, -0.709592, -0.477781, -0.229056, 0.050984, 0.001516, -0.075716, -0.118678, -0.165742, -0.117376, -0.249467, -0.370602, -0.661988, -0.736618, -0.828288, -0.686417, -0.533476, -0.514827, 0.17065, 0.586643, 1.162292, 1.729332, 1.68698, 1.602788, 1.468246, 1.245875, 1.163111, 1.237635, 1.392604, 1.637592, 1.795636, 1.768517, 1.516115, 1.168452, 0.810545, 0.380792, -0.028172, -0.415676, -0.745565, -0.893226, -0.845724, -0.854768, -0.840709, -0.879945, -0.789379, -0.659743, -0.226502, 0.299501, 0.513761, 0.724448, 0.576026, 0.432226, 0.369571, 0.410629, 0.397639, 0.581637, 0.949382, 1.309829, 1.6701, 1.702101, 1.484526, 1.442133, 1.51803, 1.640799, 1.762492, 1.757498, 1.616972, 1.495047, 1.488671, 1.213214, 0.843845, 0.409804, -0.139043, -0.457835, -0.691341, -0.883216, -0.982252, -1.114391, -1.134249, -1.122114], "market_activity_top_line": [55.588236, 55.370929, 55.236514, 55.354128, 55.914754, 56.758773, 57.208507, 57.036006, 56.703326, 56.832701, 56.568911, 56.422733, 56.226151, 56.202627, 56.382969, 56.783417, 57.202345, 57.294757, 57.362524, 57.208506, 57.430293, 59.025922, 59.950029, 60.794046, 62.09396, 63.239855, 63.775837, 64.478159, 64.687624, 65.654859, 67.398345, 69.252726, 71.489071, 75.037649, 77.957836, 82.664632, 84.839366, 89.786427, 94.751971, 102.280381, 110.732899, 128.358737, 141.850728, 149.828868, 158.049436, 159.790824, 160.500956, 161.110145, 157.474518, 154.559349, 151.739827, 147.372616, 142.464457, 141.758028, 143.421981, 144.807525, 143.979401, 143.616072, 143.064831, 142.258038, 140.719511, 139.107323, 138.284518, 138.467145, 137.895769, 137.717877, 137.266964, 137.239516, 136.154559, 134.84387, 133.157175, 131.490857, 130.009537, 128.410517, 127.20812, 125.809372, 124.903526, 124.424794, 123.81651, 123.545263, 123.188997, 122.349952, 121.394512, 120.528138, 119.637474, 118.616247, 116.379464, 114.560687, 113.054858, 112.182614, 110.921717, 110.426993, 109.79361, 109.244232, 112.136664, 117.313653, 123.668585, 132.803599, 137.453871, 141.107533, 143.912072, 143.618575, 144.72735, 150.825596, 162.663364, 176.294739, 190.937051, 194.295979, 192.176268, 187.088959, 182.05798, 178.882861, 174.231356, 168.32581, 165.605338, 164.922837, 163.869969, 162.407135, 160.19425, 159.106442, 159.199616, 159.089039, 166.837562, 178.349223, 184.056137, 180.925489, 177.599176, 176.39257, 176.490403, 177.370898, 178.198029, 192.176261, 209.949223, 234.179146, 244.875535, 252.278221, 250.712895, 265.681319, 288.443758, 299.727142, 315.902166, 342.023523, 360.676984, 381.319706, 391.950871, 384.026416, 362.713208, 360.331126, 352.692905, 346.530395, 336.043568, 330.291042, 327.921154, 323.014078, 320.16884, 317.60914], "market_activity_min_gap": [0.498255, 0.43246, 0.15514, 0.430463, 0.48067, 0.58389, 0.671331, 0.648793, 0.618386, 0.648406, 0.609346, 0.545817, 0.303029, 0.534201, 0.640451, 0.700711, 0.690786, 0.651124, 0.646293, 0.605485, 0.647893, 0.923041, 1.122966, 1.330964, 1.644904, 1.914803, 2.136432, 2.391562, 2.655423, 2.971097, 3.346508, 3.717231, 4.156471, 4.871193, 5.616702, 6.679221, 7.403532, 8.426568, 9.458218, 10.856307, 12.273018, 14.619308, 16.531559, 17.927359, 19.347129, 20.130651, 20.737551, 21.054709, 20.832617, 20.206147, 19.39993, 18.464388, 17.259842, 16.43469, 15.697634, 14.879535, 13.480705, 12.202495, 10.829715, 8.364585, 4.47138, 1.688206, -0.470967, -1.274706, -4.110761, -4.479478, -5.680127, -5.356639, -7.571463, -9.998309, -13.208157, -14.8587, -15.434558, -15.762632, -14.268951, -13.875372, -11.868475, -9.868776, -8.708976, -7.201801, -6.05202, -6.137824, -7.522341, -8.260323, -8.838031, -9.539641, -15.043333, -17.751186, -18.58365, -16.310881, -15.63056, -12.205763, -11.174066, -9.867969, -6.261547, -4.152159, -2.398026, -0.11945, 0.850159, 1.795561, 2.552997, 3.11213, 3.802222, 4.701852, 6.138551, 7.57591, 9.270101, 10.456852, 11.241861, 11.921518, 12.331025, 12.186401, 11.788347, 11.236316, 7.135235, 5.465504, 3.698005, 1.777743, -1.362601, -1.593095, -0.543025, -0.364285, 1.756245, 2.698291, 2.51251, 1.656439, 1.052048, 1.134279, 0.991338, 0.785165, 0.612834, 0.98655, 1.738644, 3.186769, 4.508767, 6.047519, 7.554278, 9.43609, 11.4746, 12.845766, 14.25332, 15.756106, 16.883988, 17.867513, 18.40745, 18.382088, 17.777779, 17.183049, 16.086416, 15.130216, 14.036659, 11.685762, 7.776184, 2.678669, 0.985596, 0.369111], "market_activity": [null, null, null, null, 2.65495, 5.25345, 7.955325, 8.546663, 6.818756, 4.640878, 2.002939, 0.576045, -0.074453, -0.692476, -0.114863, 1.459218, 3.630159, 4.922705, 5.333377, 4.317264, 3.554707, 7.037178, 10.936114, 15.234207, 20.144254, 22.223777, 22.637763, 22.788257, 20.845253, 19.930152, 22.329951, 26.2635, 32.60225, 41.6811, 49.1079, 59.1773, 64.168025, 69.931438, 76.783969, 85.802234, 92.901117, 96.450559, 98.225279, 99.11264, 99.55632, 99.77816, 88.54288, 77.090665, 63.167582, 53.037541, 42.576071, 33.87331, 26.09303, 20.36899, 16.70772, 17.87496, 19.967105, 20.004078, 17.104639, 12.794619, 8.73301, 4.449855, 1.086427, -0.496586, -1.322518, -1.247659, -1.58778, -2.37284, -3.746345, -5.789597, -7.865099, -10.143599, -11.619825, -12.625537, -12.813469, -12.754909, -12.31708, -11.209465, -10.075607, -8.508054, -7.227627, -7.008163, -7.396532, -8.047191, -8.704445, -9.083248, -10.692874, -12.349112, -13.749506, -14.368453, -13.915376, -12.565913, -11.139682, -10.150991, -4.683545, 5.646102, 20.040551, 40.154126, 52.877913, 57.936356, 57.003203, 47.423252, 39.595226, 38.925563, 48.445381, 67.013191, 81.459145, 88.696523, 84.304211, 66.939006, 44.534028, 30.675614, 21.571407, 14.563078, 9.667414, 6.415532, 3.661991, 3.223346, 2.053473, 0.331836, -0.523207, -0.722303, 7.132373, 21.791787, 33.750093, 36.366722, 28.772586, 16.470218, 6.861584, 4.197392, 5.143971, 17.661235, 38.189593, 59.029671, 71.492361, 78.96998, 77.08999, 72.51552, 78.602335, 83.833193, 91.916596, 95.958298, 97.979149, 98.989575, 99.494787, 87.500744, 66.661872, 47.723361, 35.337005, 26.660103, 19.443276, 13.935238, 10.029519, 6.75341, 4.79453, 3.529615], "market_activity_raw": [null, null, null, null, 2.65495, 7.85195, 10.6572, 9.138, 5.09085, 2.463, -0.635, -0.85085, -0.72495, -1.3105, 0.46275, 3.0333, 5.8011, 6.21525, 5.74405, 3.30115, 2.79215, 10.51965, 14.83505, 19.5323, 25.0543, 24.3033, 23.05175, 22.93875, 18.90225, 19.01505, 24.72975, 30.19705, 38.941, 50.75995, 56.5347, 69.2467, 69.15875, 75.69485, 83.6365, 94.8205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.3076, 65.63845, 49.2445, 42.9075, 32.1146, 25.17055, 18.31275, 14.64495, 13.04645, 19.0422, 22.05925, 20.04105, 14.2052, 8.4846, 4.6714, 0.1667, -2.277, -2.0796, -2.14845, -1.1728, -1.9279, -3.1579, -5.11985, -7.83285, -9.9406, -12.4221, -13.09605, -13.63125, -13.0014, -12.69635, -11.87925, -10.10185, -8.94175, -6.9405, -5.9472, -6.7887, -7.7849, -8.69785, -9.3617, -9.46205, -12.3025, -14.00535, -15.1499, -14.9874, -13.4623, -11.21645, -9.71345, -9.1623, 0.7839, 15.97575, 34.435, 60.2677, 65.6017, 62.9948, 56.07005, 37.8433, 31.7672, 38.2559, 57.9652, 85.581, 95.9051, 95.9339, 79.9119, 49.5738, 22.12905, 16.8172, 12.4672, 7.55475, 4.77175, 3.16365, 0.90845, 2.7847, 0.8836, -1.3898, -1.37825, -0.9214, 14.98705, 36.4512, 45.7084, 38.98335, 21.17845, 4.16785, -2.74705, 1.5332, 6.09055, 30.1785, 58.71795, 79.86975, 83.95505, 86.4476, 75.21, 67.94105, 84.68915, 89.06405, 100.0, 100.0, 100.0, 100.0, 100.0, 75.5067, 45.823, 28.78485, 22.95065, 17.9832, 12.22645, 8.4272, 6.1238, 3.4773, 2.83565, 2.2647], "market_activity_distance": [1.298082, 0.86683, 0.591676, 0.727949, 1.521209, 2.805104, 3.437044, 2.997246, 2.291572, 2.324262, 1.788414, 1.465499, 1.084381, 1.051796, 1.214272, 1.808086, 2.326998, 2.310232, 2.264073, 1.851236, 2.082563, 4.499103, 5.794738, 6.906446, 8.680178, 10.045023, 10.386004, 10.974439, 10.841333, 11.74959, 13.70959, 15.707669, 18.130919, 22.344434, 25.436168, 30.766989, 32.197374, 36.967247, 41.230484, 48.271859, 55.444091, 71.97689, 81.613821, 84.061152, 85.854829, 80.789961, 74.754701, 68.991003, 60.014998, 52.694648, 46.063303, 38.802297, 31.532375, 27.644157, 25.899975, 24.018876, 21.043581, 18.35954, 15.607188, 12.87102, 9.937318, 7.089136, 4.943125, 3.662748, 2.140628, 0.955968, -0.4236, -1.39562, -2.647307, -3.708718, -4.698243, -4.90013, -4.960988, -5.130334, -4.849687, -4.812483, -4.454501, -3.8748, -3.608744, -3.39517, -3.282226, -3.525083, -3.945766, -3.843514, -3.57657, -3.311606, -4.042794, -4.389796, -4.572035, -4.473416, -4.69409, -4.566022, -4.426651, -4.119268, -1.580658, 3.204617, 8.679634, 16.406208, 19.834078, 22.123233, 23.398251, 22.187081, 22.025353, 25.391197, 32.760071, 40.628855, 48.663864, 48.694351, 44.766017, 39.071816, 33.697812, 29.946943, 25.335493, 20.127834, 17.177619, 15.472872, 13.082136, 10.693974, 8.13102, 6.291846, 4.814133, 3.521648, 6.756795, 12.012722, 14.077815, 11.104435, 8.248858, 6.833893, 6.138459, 5.951106, 5.714135, 12.290395, 20.50538, 31.664829, 35.995651, 38.637992, 36.979954, 42.405174, 50.604463, 53.004829, 56.899904, 63.849397, 66.566266, 69.218523, 67.769402, 59.70706, 47.33379, 42.633811, 36.448993, 31.18303, 25.080294, 21.052746, 18.610887, 15.805362, 13.407369, 10.854806], "market_activity_roc": [null, null, null, null, 0.587387, 2.506449, 3.57009, 3.038397, 1.410311, 0.130249, -1.118009, -1.075238, -0.841529, -1.108647, -0.3287, 0.639253, 1.736192, 1.943201, 1.737324, 0.748615, 0.398494, 3.021507, 4.510793, 6.267495, 8.12057, 7.139123, 6.381662, 6.05999, 4.176999, 3.818801, 5.680063, 7.404937, 10.514294, 14.291082, 15.667285, 19.366611, 18.674596, 19.655171, 21.542587, 23.729313, 30.520658, 42.960068, 49.707417, 46.488375, 42.730333, 24.487688, 13.147784, 7.529442, -0.363758, -3.273952, -5.458615, -8.526793, -9.53174, -8.282463, -5.48165, -1.740548, 1.063384, 1.310715, -0.24902, -1.760604, -2.264136, -3.139446, -3.341361, -2.664801, -2.006646, -0.99883, -0.735841, -0.886585, -1.2627, -2.08688, -2.994012, -4.188778, -4.513269, -4.770964, -4.467694, -4.320821, -3.927413, -3.103891, -2.66619, -1.799635, -1.372683, -1.667547, -1.956119, -2.442121, -2.882987, -3.05166, -4.131198, -4.951085, -5.502136, -5.423905, -4.689613, -3.608301, -2.88466, -2.619285, 1.095319, 6.236392, 12.637325, 21.565777, 22.5771, 20.282277, 16.369143, 8.143587, 5.291578, 6.886991, 13.029687, 22.752046, 31.928796, 28.821622, 18.143547, 6.122826, -4.650261, -7.932803, -9.337736, -10.028999, -9.037034, -7.804003, -5.946913, -3.516202, -3.26746, -3.526737, -2.850036, -2.043073, 4.147035, 12.094282, 15.61343, 13.72593, 6.450354, -1.097091, -4.110558, -1.964671, 0.337194, 8.948048, 18.957869, 32.027942, 37.417645, 31.274393, 19.415967, 13.452168, 17.791987, 18.808172, 26.001563, 28.734502, 25.042395, 27.222281, 24.073499, 12.280703, 0.564556, -5.504195, -10.016043, -9.763917, -7.352817, -8.3368, -7.023603, -6.786221, -4.724009, -3.839614], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9273, 0.427, -2.5766, -1.1931, -3.5733, 0.8118, 11.4415, 4.664, 5.2381, 8.6997, 9.0218, 5.6089, 6.4557, 2.4489, 6.8371, 9.5308, 9.6813, 10.5658, 12.4331, 11.33, 12.4107, 1.2659, 5.6124, 6.1555, 7.7961, 8.0566, 9.5997, 8.4064, 3.0216, 3.6933, -4.7898, -3.4925, -2.9401, -12.7054, -16.8961, -16.7926, -18.9302, -19.6475, -9.4099, -6.2746, -5.2819, -15.3937, -10.5505, -9.1438, -8.4273, -10.7443, -9.5544, -7.2838, -4.3193, -9.3247, -4.0514, -5.0799, -0.3119, -8.0443, -8.2371, -9.6261, -8.3427, -6.3116, -7.1081, -2.9363, -5.0235, -0.237, 2.9926, 0.6089, 3.1884, 1.5413, -3.4916, -4.3347, -3.0374, -3.4991, -5.0432, -13.6008, -7.714, -4.0768, 2.4381, -1.319, 5.5389, 3.3444, 3.1931, 12.37, 10.4347, 12.8567, 15.8745, 10.3259, 10.3531, 9.5014, 4.8892, 6.5946, 10.8113, 14.5698, 15.0452, 15.0845, 2.1359, -1.7976, -3.7679, -5.8742, -10.2996, -11.3183, -12.1146, -9.9099, -6.396, -6.5658, -7.155, -9.4077, -2.78, 2.5133, 1.5022, 8.3392, 10.0527, 5.6097, -3.207, -2.6234, 0.3351, -0.3509, 0.5625, 1.3802, 11.5095, 13.7536, 16.1751, 5.5511, 5.5043, 0.307, 8.0574, 10.3544, 2.4998, 4.9052, 8.0558, 7.3717, 8.0615, 3.1733, -6.2631, -12.3007, -8.416, -11.8005, -9.3344, -11.9465, -12.1563, -9.7815, -12.4466, -7.0344, -5.2558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.191841, 0.289395, 0.5186, 0.605967, 0.657082, 0.739949, 0.794495, 0.771283, 0.767903, 0.712066, 0.744386, 0.813149, 0.827535, 0.82767, 0.760518, 0.710506, 0.704187, 0.699202, 0.746759, 0.78096, 0.815704, 0.846171, 0.892423, 0.933522, 0.937481, 0.941212, 0.911906, 0.87965, 0.841785, 0.744119, 0.610789, 0.475822, 0.324429, 0.177589, 0.117538, 0.089703, 0.0679, -0.041097, -0.097198, -0.142323, -0.180909, -0.244403, -0.284666, -0.299792, -0.280817, -0.320912, -0.295291, -0.290948, -0.223005, -0.277249, -0.318038, -0.349564, -0.369711, -0.379399, -0.377811, -0.353538, -0.345467, -0.303645, -0.229535, -0.203709, -0.147727, -0.124099, -0.165706, -0.196073, -0.197774, -0.202378, -0.215878, -0.226831, -0.234809, -0.243309, -0.208272, -0.210137, -0.142409, -0.109374, -0.080138, 0.092154, 0.211223, 0.343207, 0.498556, 0.568043, 0.620916, 0.651597, 0.630601, 0.631253, 0.674334, 0.738979, 0.796822, 0.833691, 0.747575, 0.639438, 0.529853, 0.418481, 0.288631, 0.161509, 0.030865, -0.073954, -0.141773, -0.197039, -0.248063, -0.306172, -0.300576, -0.233792, -0.192947, -0.064593, 0.070599, 0.14441, 0.118929, 0.102253, 0.136969, 0.153684, 0.179854, 0.193277, 0.324467, 0.446829, 0.574172, 0.607905, 0.628987, 0.59648, 0.667489, 0.734715, 0.726575, 0.745499, 0.785308, 0.77725, 0.764058, 0.720143, 0.637735, 0.483965, 0.354191, 0.182142, 0.059138, -0.056324, -0.154239, -0.209014, -0.275204, -0.288505, -0.29216], "smi": [null, null, null, 0.055, 0.0998, 0.1597, 0.2181, 0.2624, 0.2935, 0.3181, 0.3373, 0.3482, 0.3535, 0.347, 0.343, 0.3365, 0.3345, 0.3365, 0.342, 0.3465, 0.373, 0.424, 0.492, 0.556, 0.6075, 0.657, 0.701, 0.7455, 0.7825, 0.821, 0.852, 0.8695, 0.886, 0.91, 0.934, 0.95, 0.958, 0.96, 0.968, 0.974, 0.978, 0.988, 0.994, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.991, 0.976, 0.955, 0.9225, 0.871, 0.829, 0.7975, 0.7775, 0.7475, 0.7155, 0.6865, 0.659, 0.6325, 0.6105, 0.5955, 0.568, 0.5245, 0.4725, 0.428, 0.399, 0.3655, 0.336, 0.2995, 0.26, 0.2285, 0.198, 0.175, 0.1505, 0.1295, 0.0975, 0.0725, 0.056, 0.0515, 0.0525, 0.054, 0.055, 0.053, 0.0515, 0.0485, 0.0425, 0.0425, 0.047, 0.057, 0.0765, 0.1015, 0.13, 0.174, 0.2285, 0.298, 0.377, 0.452, 0.521, 0.5845, 0.641, 0.702, 0.767, 0.821, 0.8665, 0.897, 0.918, 0.933, 0.9445, 0.953, 0.9455, 0.9085, 0.8505, 0.78, 0.707, 0.6355, 0.563, 0.4895, 0.419, 0.367, 0.343, 0.3585, 0.4, 0.455, 0.501, 0.5425, 0.5875, 0.6385, 0.6935, 0.7355, 0.7685, 0.7855, 0.7985, 0.8115, 0.837, 0.865, 0.891, 0.9145, 0.933, 0.9495, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9895, 0.975, 0.9465, 0.9085, 0.853, 0.787, 0.715, 0.638, 0.5635, 0.493], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.412724, -6.616123, -7.005761, -5.718898, -3.064265, -3.677668, -1.097987, -3.189541, -4.175605, -3.040473, -3.590223, -1.815613, -4.02176, -2.852075, -3.681552, -4.132806, -4.097632, -4.455052, -5.264983, -5.298101, -5.081134, 4.466104, 2.774099, 2.810416, 4.702704, 5.788555, 4.75603, 3.332981, 0.838032, 4.993702, 4.989191, 7.656298, 8.495364, 16.227387, 17.477759, 26.242809, 27.907305, 39.210047, 43.057708, 55.248212, 61.360077, 98.899568, 100.517779, 85.543149, 89.412038, 70.499835, 73.141985, 66.938998, 49.846934, 45.880756, 45.361123, 39.27595, 32.828201, 44.810819, 49.568411, 47.180346, 30.858824, 34.315797, 30.466464, 24.52781, 20.093892, 15.511322, 13.300499, 16.198311, 9.45245, 11.29139, 11.797753, 16.68763, 6.027033, -1.261089, -5.809886, -4.314124, -6.896851, -8.549271, -5.673103, -10.442629, -7.550362, -3.871712, -5.665026, -5.286208, -4.608288, -9.431808, -9.318846, -9.98904, -9.075433, -10.835792, -21.066339, -16.061702, -15.221441, -11.896528, -18.229409, -12.891929, -14.140536, -11.835358, 2.500912, 0.714875, 8.495879, 16.565387, 12.736039, 15.034032, 13.059787, 9.413088, 13.59653, 21.931873, 35.502402, 47.772876, 53.610824, 37.002194, 25.842668, 21.705709, 17.462871, 3.969783, -2.096095, -6.090397, -5.875135, -4.759324, -4.29988, -5.531365, -7.165096, -3.515911, 3.151634, 1.233198, 16.062006, 18.454483, 10.944073, -3.609732, -6.880058, -4.498047, -5.73603, -3.698578, -7.735876, 5.446036, 21.107212, 36.624607, 24.309269, 27.087927, 22.1021, 36.060676, 44.250066, 25.88558, 35.130346, 42.022137, 43.523529, 46.436685, 32.065313, 17.455345, 7.476529, 7.351311, 3.230502, 0.274507, -3.903883, -1.724674, -2.559435, -9.489209, -4.759705, -6.385838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.892071, 54.614838, 54.707253, 56.001003, 57.294758, 58.034042, 57.47958, 56.185825, 56.001003, 57.387165, 55.723774, 55.538948, 55.35413, 56.370644, 57.47958, 57.294758, 57.664398, 57.109936, 57.387165, 56.925114, 57.941635, 62.192535, 61.083599, 61.638062, 63.85593, 64.780037, 64.317978, 65.242088, 64.595215, 67.459953, 70.509514, 71.988091, 74.668007, 80.489891, 81.783653, 90.008217, 86.311775, 97.493492, 102.114037, 114.127464, 123.368553, 157.560577, 159.408798, 155.250305, 166.604843, 157.662781, 161.427856, 161.898483, 149.661972, 141.190536, 137.896103, 130.836563, 125.18895, 144.014359, 149.661972, 150.132599, 129.895294, 136.954819, 136.954819, 136.01355, 129.424652, 128.954025, 130.836563, 134.601639, 124.718307, 132.248474, 129.424652, 137.425461, 122.365135, 119.541321, 113.8937, 113.8937, 115.305611, 112.011162, 116.717506, 112.011162, 118.129417, 123.306404, 120.011955, 124.247681, 122.365135, 114.364342, 112.011162, 112.952431, 111.540527, 108.246078, 88.008766, 93.091629, 96.480202, 104.951637, 97.892105, 108.716721, 105.892906, 106.363541, 124.718307, 124.247681, 133.052628, 146.260056, 140.879257, 144.792572, 146.260056, 141.368423, 147.238397, 162.402481, 183.92569, 197.133133, 210.340561, 190.284836, 182.458206, 177.566559, 171.696594, 158.978333, 152.619202, 146.260056, 147.727554, 153.108353, 150.662537, 147.238388, 139.411758, 151.151703, 163.869965, 162.402481, 183.92569, 194.687302, 188.328171, 169.250778, 169.739944, 177.566559, 176.099075, 178.544891, 180.990707, 218.656342, 239.690399, 271.486053, 249.962845, 254.365326, 242.136215, 296.433441, 331.164093, 308.662537, 335.077393, 381.058807, 386.439636, 410.408661, 396.2229, 358.068115, 322.5, 340.5, 315.0, 321.5, 299.0, 288.0, 292.5, 268.5, 290.0, 295.0], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.4, 0.4, 0.4, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.788143, 0.824393, 0.767256, 0.774881], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.765, 0.7849999999999999, 0.805, 0.805, 0.785, 0.7649999999999999, 0.765, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7350000000000001, 0.78, 0.825, 0.845, 0.865, 0.885, 0.865, 0.845, 0.85, 0.8949999999999999, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9800000000000001, 0.9799999999999999, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7350000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.615, 0.5549999999999999, 0.54, 0.5250000000000001, 0.51, 0.495, 0.44000000000000006, 0.385, 0.32999999999999996, 0.255, 0.2, 0.2, 0.18, 0.14, 0.12, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.125, 0.17, 0.25, 0.32999999999999996, 0.41, 0.49000000000000005, 0.55, 0.63, 0.73, 0.8099999999999999, 0.865, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.6900000000000001, 0.665, 0.66, 0.635, 0.5950000000000001, 0.56, 0.545, 0.5900000000000001, 0.615, 0.615, 0.6200000000000001, 0.645, 0.65, 0.6950000000000001, 0.735, 0.795, 0.8550000000000001, 0.8550000000000001, 0.875, 0.9, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8150000000000001, 0.805547, 0.796059, 0.788916, 0.784877], "avg_distance": [-63.113819354714785, -63.30011341016834, -63.23801270377789, -62.36864313290057, -61.49927020214084, -61.00248874217063, -61.3750741651718, -62.24444709593154, -62.36864313290057, -61.43717487156224, -62.55493450044821, -62.679133225323156, -62.803326574386276, -62.12025307489194, -61.3750741651718, -61.49927020214084, -61.25088081610869, -61.62346623910988, -61.43717487156224, -61.747662276078906, -61.06458407274923, -58.208079254320296, -58.95325816404042, -58.580672069062764, -57.09031693752842, -56.46933876861269, -56.77983154894118, -56.158851364096016, -56.59353480558171, -54.668498248491105, -52.61926498245499, -51.62569601472623, -49.824855494604655, -45.91268637786837, -45.04330874327328, -39.516595177798415, -42.00051726113208, -34.486666432176165, -31.381768867832687, -23.30902848077484, -17.099234024064355, 5.877001904289073, 7.118962945955902, 4.324553458105575, 11.954535934295171, 5.945680588441302, 8.475722433520296, 8.791972708328636, 0.569325120227616, -5.1232806227943914, -7.337062113417852, -12.080906952367666, -15.875970055974403, -3.225737983379103, 0.569325120227616, 0.8855753950359561, -12.71341758163154, -7.969582822328936, -7.969582822328936, -8.60209345159279, -13.029677936087072, -13.34592821089541, -12.080906952367666, -9.550864435312196, -16.192231082406426, -11.13213596864828, -13.029677936087072, -7.653322467873385, -17.77350731957786, -19.671043911204823, -23.466112390623394, -23.466112390623394, -22.51734140690399, -24.731133649151133, -21.568581174808266, -24.731133649151133, -20.61981019108886, -17.140996690313983, -19.354788932561124, -16.50848068523828, -17.77350731957786, -23.149852036167864, -24.731133649151133, -24.09862301988726, -25.047389299771304, -27.26118154201845, -40.86017922252131, -37.444614835941024, -35.16757347949928, -29.474968408453744, -34.21880787159172, -26.94492051558643, -28.84245777918988, -28.526202128569704, -16.192231082406426, -16.50848068523828, -10.591763394426602, -1.7166824183854945, -5.332452789482804, -2.7027971510226574, -1.7166824183854945, -5.0037447427135, -1.0592602770585804, 9.130647510247885, 23.59373773033138, 32.468828786019685, 41.34390976206081, 27.86693427461449, 22.6076229976942, 19.320551265695478, 15.376072847828864, 6.829700590533519, 2.556514125897618, -1.7166824183854945, -0.7305582780775984, 2.885212093019712, 1.2416812668439388, -1.0592663248469036, -6.3185776017671795, 1.5703893136132439, 10.116762242885066, 9.130647510247885, 23.59373773033138, 30.82528788019672, 26.552101415560813, 13.73254202165309, 14.061250068422396, 19.320551265695478, 18.334436533058295, 19.977967359234068, 21.621498185409823, 46.93191900610318, 61.066310587088104, 82.43224223829117, 67.96915269018413, 70.92751637541357, 62.70984141326386, 99.19630020935989, 122.53448148513166, 107.41396509186238, 125.16412704394459, 156.0625557647274, 159.6783462951191, 175.78496734137838, 166.25246959982215, 140.6133514839832, 116.71241476942058, 128.8079914077138, 111.67259117013172, 116.04043828951541, 100.92096749164885, 93.52922621269187, 96.55312037226517, 80.42568485454085, 94.87317917250222, 98.23306157202812], "avg_trend_signal": 0.6654145705128206, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.90125, "display_momentum_threshold": 0.90125, "display_price_threshold": 388.3748460125625, "reversal_price_threshold": 387.836184645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 430.92909405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.582)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.805547", "trend_signal": "0.788143", "avg_distance": "210.953062", "display_price_threshold": "388.374846", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796059", "trend_signal": "0.824393", "avg_distance": "185.438965", "display_price_threshold": "388.374846", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.788916", "trend_signal": "0.767256", "avg_distance": "208.295343", "display_price_threshold": "388.374846", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.784877", "trend_signal": "0.774881", "avg_distance": "213.610780", "display_price_threshold": "388.374846", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3c1ed67b-8e0a-46b7-b438-f71795d39164/", "share_image": "https://sharemaestro.com/terminal/3c1ed67b-8e0a-46b7-b438-f71795d39164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}