{"ticker": {"uuid": "3c1ee543-5967-427d-ab67-c8c8bab4d73d", "symbol": "VGGU", "name": "VANGUARD FUNDS PLC VANGUARD GLO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGGU rose 0.43%, moving from 5.16 to 5.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.03 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.164, "high": 5.182, "low": 5.164, "close": 5.184, "volume": 37316}, "trend_line": 5.17295, "activity_lines": {"activity_5": 5.156733, "activity_10": 5.159782, "activity_20": 5.167502, "activity_30": 5.170546}, "trend_signal": 0, "fair_value": 5.13106, "relative_strength": -6.034084, "rate_of_change": 0.0006379379371478758, "market_dynamics": -0.656864, "expectation": {"probability": 55.0152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.021, "low": 4.996, "close": 5.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0275, "high": 5.1015, "low": 5.0275, "close": 5.1015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0745, "high": 5.0745, "low": 5.00775, "close": 5.00775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0235, "high": 5.057, "low": 5.0235, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.049, "high": 5.068, "low": 5.049, "close": 5.068, "volume": 23732}, "trend_line": null, "activity_lines": {"activity_5": 5.05435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.074, "high": 5.108, "low": 5.074, "close": 5.068, "volume": 40542}, "trend_line": null, "activity_lines": {"activity_5": 5.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.054, "high": 5.073, "low": 5.053, "close": 5.054, "volume": 70380}, "trend_line": null, "activity_lines": {"activity_5": 5.05785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.03, "high": 5.046, "low": 5.013, "close": 5.04, "volume": 117760}, "trend_line": null, "activity_lines": {"activity_5": 5.0542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.031, "high": 5.033, "low": 5.005, "close": 5.022, "volume": 49104}, "trend_line": null, "activity_lines": {"activity_5": 5.0424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.045, "high": 5.055, "low": 5.04, "close": 5.058, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 5.044933, "activity_10": 5.049077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.051, "high": 5.069, "low": 5.051, "close": 5.0535, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 5.046633, "activity_10": 5.049764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.047, "high": 5.081, "low": 5.047, "close": 5.066, "volume": 23954}, "trend_line": null, "activity_lines": {"activity_5": 5.053467, "activity_10": 5.052132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.069, "high": 5.081, "low": 5.068, "close": 5.076, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 5.062833, "activity_10": 5.056964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0885, "high": 5.096, "low": 5.085, "close": 5.091, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 5.0748, "activity_10": 5.063282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.096, "high": 5.0995, "low": 5.085, "close": 5.085, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 5.080167, "activity_10": 5.067891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.073, "high": 5.073, "low": 5.059, "close": 5.0575, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 5.074567, "activity_10": 5.067191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.051, "high": 5.063, "low": 5.049, "close": 5.062, "volume": 54064}, "trend_line": null, "activity_lines": {"activity_5": 5.0702, "activity_10": 5.0675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.081, "high": 5.087, "low": 5.063, "close": 5.063, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.066433, "activity_10": 5.067845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.071, "high": 5.101, "low": 5.071, "close": 5.101, "volume": 137187}, "trend_line": null, "activity_lines": {"activity_5": 5.0762, "activity_10": 5.074682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1085, "high": 5.116, "low": 5.103, "close": 5.0995, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 5.0848, "activity_10": 5.079809, "activity_20": 5.069685, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1005, "high": 5.111, "low": 5.0835, "close": 5.0835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0871, "activity_10": 5.081273, "activity_20": 5.071676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0785, "high": 5.098, "low": 5.0785, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0925, "activity_10": 5.084827, "activity_20": 5.074751, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.09, "high": 5.1025, "low": 5.09, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0955, "activity_10": 5.0878, "activity_20": 5.077843, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.097, "high": 5.136, "low": 5.085, "close": 5.136, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 5.108833, "activity_10": 5.097282, "activity_20": 5.084124, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.146, "high": 5.158, "low": 5.14, "close": 5.134, "volume": 106755}, "trend_line": null, "activity_lines": {"activity_5": 5.119167, "activity_10": 5.105582, "activity_20": 5.089838, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1465, "high": 5.156, "low": 5.1295, "close": 5.1295, "volume": 26041}, "trend_line": null, "activity_lines": {"activity_5": 5.1257, "activity_10": 5.112173, "activity_20": 5.09481, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1275, "high": 5.1315, "low": 5.121, "close": 5.127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.128333, "activity_10": 5.117, "activity_20": 5.09925, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.137, "high": 5.148, "low": 5.137, "close": 5.1475, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 5.135867, "activity_10": 5.124373, "activity_20": 5.105295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.134, "high": 5.1635, "low": 5.134, "close": 5.1635, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.145433, "activity_10": 5.133118, "activity_20": 5.112352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085638, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.163, "high": 5.1885, "low": 5.163, "close": 5.1885, "volume": 5416}, "trend_line": 5.085242, "activity_lines": {"activity_5": 5.1615, "activity_10": 5.145273, "activity_20": 5.121117, "activity_30": 5.104804}, "trend_signal": 1, "fair_value": 5.085242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.474552, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.191, "high": 5.202, "low": 5.191, "close": 5.197, "volume": 0}, "trend_line": 5.091108, "activity_lines": {"activity_5": 5.176767, "activity_10": 5.157355, "activity_20": 5.130069, "activity_30": 5.112014}, "trend_signal": 1, "fair_value": 5.088847, "relative_strength": null, "rate_of_change": 0.11535340894297949, "market_dynamics": 1.534141, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1925, "high": 5.21, "low": 5.183, "close": 5.183, "volume": 120528}, "trend_line": 5.093825, "activity_lines": {"activity_5": 5.182867, "activity_10": 5.164827, "activity_20": 5.137005, "activity_30": 5.117942}, "trend_signal": 1, "fair_value": 5.091789, "relative_strength": null, "rate_of_change": 0.0533675577104166, "market_dynamics": 1.607748, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.199, "high": 5.199, "low": 5.177, "close": 5.1835, "volume": 125228}, "trend_line": 5.099683, "activity_lines": {"activity_5": 5.1854, "activity_10": 5.170845, "activity_20": 5.143431, "activity_30": 5.123728}, "trend_signal": 1, "fair_value": 5.094568, "relative_strength": null, "rate_of_change": 0.11500198770079299, "market_dynamics": 1.667021, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.181, "high": 5.1925, "low": 5.174, "close": 5.1695, "volume": 149443}, "trend_line": 5.103433, "activity_lines": {"activity_5": 5.180867, "activity_10": 5.172764, "activity_20": 5.148012, "activity_30": 5.128232}, "trend_signal": 1, "fair_value": 5.096772, "relative_strength": null, "rate_of_change": 0.07353398240636021, "market_dynamics": 1.578525, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1715, "high": 5.1775, "low": 5.165, "close": 5.1775, "volume": 56337}, "trend_line": 5.107083, "activity_lines": {"activity_5": 5.1786, "activity_10": 5.175527, "activity_20": 5.152981, "activity_30": 5.133011}, "trend_signal": 1, "fair_value": 5.099079, "relative_strength": null, "rate_of_change": 0.07152048434848415, "market_dynamics": 1.493961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.18, "close": 5.191, "volume": 1276}, "trend_line": 5.111183, "activity_lines": {"activity_5": 5.181567, "activity_10": 5.179955, "activity_20": 5.158795, "activity_30": 5.138425}, "trend_signal": 1, "fair_value": 5.101632, "relative_strength": null, "rate_of_change": 0.08028066119151238, "market_dynamics": 1.290232, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1735, "high": 5.1735, "low": 5.17, "close": 5.161, "volume": 29313}, "trend_line": 5.11475, "activity_lines": {"activity_5": 5.174933, "activity_10": 5.177809, "activity_20": 5.161117, "activity_30": 5.141639}, "trend_signal": 1, "fair_value": 5.103236, "relative_strength": null, "rate_of_change": 0.06978814884930397, "market_dynamics": 0.79507, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.152, "high": 5.162, "low": 5.1495, "close": 5.1495, "volume": 4324}, "trend_line": 5.1184, "activity_lines": {"activity_5": 5.165933, "activity_10": 5.172955, "activity_20": 5.161871, "activity_30": 5.143881}, "trend_signal": 1, "fair_value": 5.104454, "relative_strength": null, "rate_of_change": 0.07136223666846621, "market_dynamics": 0.313289, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.159, "high": 5.1685, "low": 5.1575, "close": 5.1585, "volume": 1330}, "trend_line": 5.12295, "activity_lines": {"activity_5": 5.1622, "activity_10": 5.1697, "activity_20": 5.163071, "activity_30": 5.146468}, "trend_signal": 1, "fair_value": 5.10584, "relative_strength": null, "rate_of_change": 0.08889496717724395, "market_dynamics": -0.175611, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.151, "high": 5.162, "low": 5.151, "close": 5.162, "volume": 1}, "trend_line": 5.126417, "activity_lines": {"activity_5": 5.160367, "activity_10": 5.167173, "activity_20": 5.164331, "activity_30": 5.148987}, "trend_signal": 1, "fair_value": 5.107244, "relative_strength": null, "rate_of_change": 0.06767585082812957, "market_dynamics": -0.600146, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1745, "high": 5.1745, "low": 5.165, "close": 5.158, "volume": 4785}, "trend_line": 5.1299, "activity_lines": {"activity_5": 5.158233, "activity_10": 5.1644, "activity_20": 5.164912, "activity_30": 5.151025}, "trend_signal": 1, "fair_value": 5.108482, "relative_strength": null, "rate_of_change": 0.06794219042266997, "market_dynamics": -0.737758, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.165, "high": 5.1785, "low": 5.1625, "close": 5.1775, "volume": 121189}, "trend_line": 5.133617, "activity_lines": {"activity_5": 5.1648, "activity_10": 5.165882, "activity_20": 5.166995, "activity_30": 5.154096}, "trend_signal": 1, "fair_value": 5.110125, "relative_strength": null, "rate_of_change": 0.07245755277880601, "market_dynamics": -0.613568, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1785, "high": 5.185, "low": 5.176, "close": 5.1765, "volume": 94495}, "trend_line": 5.136967, "activity_lines": {"activity_5": 5.169933, "activity_10": 5.167282, "activity_20": 5.168605, "activity_30": 5.156862}, "trend_signal": 1, "fair_value": 5.111669, "relative_strength": null, "rate_of_change": 0.06525613422271638, "market_dynamics": -0.50708, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.173, "high": 5.175, "low": 5.15, "close": 5.165, "volume": 127061}, "trend_line": 5.139433, "activity_lines": {"activity_5": 5.169433, "activity_10": 5.166718, "activity_20": 5.168745, "activity_30": 5.158671}, "trend_signal": 1, "fair_value": 5.112881, "relative_strength": null, "rate_of_change": 0.048004980370714455, "market_dynamics": -0.441239, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1735, "high": 5.18, "low": 5.166, "close": 5.1735, "volume": 434570}, "trend_line": 5.142383, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.167782, "activity_20": 5.169557, "activity_30": 5.160869}, "trend_signal": 1, "fair_value": 5.114228, "relative_strength": null, "rate_of_change": 0.057399327902500956, "market_dynamics": -0.310684, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1695, "high": 5.181, "low": 5.164, "close": 5.181, "volume": 1009}, "trend_line": 5.1465, "activity_lines": {"activity_5": 5.174967, "activity_10": 5.170282, "activity_20": 5.170895, "activity_30": 5.16336}, "trend_signal": 1, "fair_value": 5.115679, "relative_strength": null, "rate_of_change": 0.08006015887964639, "market_dynamics": -0.393863, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1815, "high": 5.224, "low": 5.1815, "close": 5.224, "volume": 0}, "trend_line": 5.1519, "activity_lines": {"activity_5": 5.1914, "activity_10": 5.180782, "activity_20": 5.176083, "activity_30": 5.16836}, "trend_signal": 1, "fair_value": 5.117984, "relative_strength": null, "rate_of_change": 0.1049256776450158, "market_dynamics": -0.209193, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.23, "high": 5.2325, "low": 5.2285, "close": 5.2325, "volume": 300}, "trend_line": 5.15755, "activity_lines": {"activity_5": 5.207567, "activity_10": 5.191682, "activity_20": 5.181619, "activity_30": 5.17356}, "trend_signal": 1, "fair_value": 5.12037, "relative_strength": null, "rate_of_change": 0.10966827772276765, "market_dynamics": 0.075277, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.232, "high": 5.2635, "low": 5.232, "close": 5.2635, "volume": 30109}, "trend_line": 5.162967, "activity_lines": {"activity_5": 5.230333, "activity_10": 5.206709, "activity_20": 5.189702, "activity_30": 5.180396}, "trend_signal": 1, "fair_value": 5.123291, "relative_strength": null, "rate_of_change": 0.10503048928271078, "market_dynamics": 0.402668, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.203, "close": 5.203, "volume": 24755}, "trend_line": 5.166417, "activity_lines": {"activity_5": 5.226367, "activity_10": 5.208827, "activity_20": 5.191548, "activity_30": 5.182978}, "trend_signal": 1, "fair_value": 5.124885, "relative_strength": null, "rate_of_change": 0.06682204244187408, "market_dynamics": 0.584012, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.201, "high": 5.21, "low": 5.162, "close": 5.162, "volume": 132893}, "trend_line": 5.169033, "activity_lines": {"activity_5": 5.206767, "activity_10": 5.202745, "activity_20": 5.189419, "activity_30": 5.182694}, "trend_signal": 1, "fair_value": 5.125613, "relative_strength": null, "rate_of_change": 0.05063470486412014, "market_dynamics": 0.439946, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.172, "high": 5.185, "low": 5.1355, "close": 5.1355, "volume": 0}, "trend_line": 5.170283, "activity_lines": {"activity_5": 5.1796, "activity_10": 5.191773, "activity_20": 5.184933, "activity_30": 5.18053}, "trend_signal": 1, "fair_value": 5.125803, "relative_strength": -5.704908, "rate_of_change": 0.024182472814560083, "market_dynamics": 0.069556, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.118, "high": 5.161, "low": 5.116, "close": 5.1205, "volume": 102441}, "trend_line": 5.171033, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.178836, "activity_20": 5.179245, "activity_30": 5.177318}, "trend_signal": 0, "fair_value": 5.125703, "relative_strength": -6.226265, "rate_of_change": 0.014505975785078463, "market_dynamics": -0.394862, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.131, "high": 5.1645, "low": 5.131, "close": 5.162, "volume": 48996}, "trend_line": 5.1719, "activity_lines": {"activity_5": 5.148367, "activity_10": 5.174464, "activity_20": 5.17781, "activity_30": 5.176735}, "trend_signal": 0, "fair_value": 5.126375, "relative_strength": -9.271845, "rate_of_change": 0.016766475866611313, "market_dynamics": -0.619838, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1365, "high": 5.186, "low": 5.1365, "close": 5.164, "volume": 47438}, "trend_line": 5.1729, "activity_lines": {"activity_5": 5.150833, "activity_10": 5.170509, "activity_20": 5.1766, "activity_30": 5.176226}, "trend_signal": 0, "fair_value": 5.127059, "relative_strength": -10.193914, "rate_of_change": 0.019335253968567334, "market_dynamics": -0.756264, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.154, "high": 5.19, "low": 5.154, "close": 5.187, "volume": 25780}, "trend_line": 5.174817, "activity_lines": {"activity_5": 5.163567, "activity_10": 5.170909, "activity_20": 5.177645, "activity_30": 5.177135}, "trend_signal": 0, "fair_value": 5.128129, "relative_strength": -9.962875, "rate_of_change": 0.03705851649944372, "market_dynamics": -0.694891, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1845, "high": 5.1845, "low": 5.165, "close": 5.1715, "volume": 2047}, "trend_line": 5.1763, "activity_lines": {"activity_5": 5.169467, "activity_10": 5.168382, "activity_20": 5.177233, "activity_30": 5.176922}, "trend_signal": 0, "fair_value": 5.12889, "relative_strength": -7.393834, "rate_of_change": 0.02865801824490306, "market_dynamics": -0.677089, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.15, "close": 5.16, "volume": 27718}, "trend_line": 5.176717, "activity_lines": {"activity_5": 5.169133, "activity_10": 5.164718, "activity_20": 5.175676, "activity_30": 5.17587}, "trend_signal": 0, "fair_value": 5.129427, "relative_strength": -7.160077, "rate_of_change": 0.008055947298256816, "market_dynamics": -0.683211, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.147, "high": 5.179, "low": 5.147, "close": 5.177, "volume": 34686}, "trend_line": 5.177167, "activity_lines": {"activity_5": 5.171833, "activity_10": 5.165464, "activity_20": 5.175688, "activity_30": 5.175888}, "trend_signal": 0, "fair_value": 5.130233, "relative_strength": -5.375621, "rate_of_change": 0.008692768022664547, "market_dynamics": -0.638749, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.171, "high": 5.171, "low": 5.115, "close": 5.115, "volume": 49335}, "trend_line": 5.174717, "activity_lines": {"activity_5": 5.152867, "activity_10": 5.156509, "activity_20": 5.169707, "activity_30": 5.171877}, "trend_signal": 0, "fair_value": 5.129979, "relative_strength": -5.896964, "rate_of_change": -0.0473231788736894, "market_dynamics": -0.700028, "expectation": {"probability": 66.5158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.114, "high": 5.144, "low": 5.0955, "close": 5.143, "volume": 59757}, "trend_line": 5.172917, "activity_lines": {"activity_5": 5.1465, "activity_10": 5.154245, "activity_20": 5.166617, "activity_30": 5.169831}, "trend_signal": 0, "fair_value": 5.130193, "relative_strength": -7.548503, "rate_of_change": -0.034784510921085074, "market_dynamics": -0.711385, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.164, "high": 5.182, "low": 5.164, "close": 5.184, "volume": 37316}, "trend_line": 5.17295, "activity_lines": {"activity_5": 5.156733, "activity_10": 5.159782, "activity_20": 5.167502, "activity_30": 5.170546}, "trend_signal": 0, "fair_value": 5.13106, "relative_strength": -6.034084, "rate_of_change": 0.0006379379371478758, "market_dynamics": -0.656864, "expectation": {"probability": 55.0152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c1ee543-5967-427d-ab67-c8c8bab4d73d/", "share_image": "https://sharemaestro.com/terminal/3c1ee543-5967-427d-ab67-c8c8bab4d73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}