{"ticker": {"uuid": "3c1fe204-a8af-4914-8e3c-84bdc295fb6a", "symbol": "2429", "name": "Abonmax Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2429 fell 28.52%, moving from 44.70 to 31.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.79 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 39.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "31.95"}, {"label": "12-Week Change", "value": "-28.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.79"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 31.9, "close": 31.950001, "volume": 2676232}, "trend_line": 46.325, "activity_lines": {"activity_5": 32.833334, "activity_10": 35.922728, "activity_20": 39.817143, "activity_30": 42.169033}, "trend_signal": 0, "fair_value": 44.42697, "relative_strength": -67.788222, "rate_of_change": -3.0452071996651284, "market_dynamics": -0.851106, "expectation": {"probability": 39.3768, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.75, "close": 16.0, "volume": 141125}, "trend_line": 17.404667, "activity_lines": {"activity_5": 17.796667, "activity_10": 18.832727, "activity_20": 19.445953, "activity_30": 18.955785}, "trend_signal": 1, "fair_value": 16.37109, "relative_strength": 2.987047, "rate_of_change": 1.1526802369801812, "market_dynamics": -1.118375, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 19.25, "low": 15.95, "close": 17.75, "volume": 387149}, "trend_line": 17.671667, "activity_lines": {"activity_5": 17.583333, "activity_10": 18.524546, "activity_20": 19.257857, "activity_30": 18.978065}, "trend_signal": 0, "fair_value": 16.368846, "relative_strength": 12.991943, "rate_of_change": 1.534071292487236, "market_dynamics": -1.16365, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.4, "close": 18.299999, "volume": 111039}, "trend_line": 17.945, "activity_lines": {"activity_5": 17.683333, "activity_10": 18.364545, "activity_20": 19.128333, "activity_30": 19.018602}, "trend_signal": 0, "fair_value": 16.371731, "relative_strength": 14.744034, "rate_of_change": 1.5467301415310788, "market_dynamics": -1.117473, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.200001, "close": 18.0, "volume": 71006}, "trend_line": 18.201667, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.188182, "activity_20": 18.969048, "activity_30": 19.022151}, "trend_signal": 0, "fair_value": 16.378141, "relative_strength": 12.833193, "rate_of_change": 1.4302981331847322, "market_dynamics": -1.040827, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.6, "high": 18.9, "low": 16.799999, "close": 17.450001, "volume": 135047}, "trend_line": 18.441667, "activity_lines": {"activity_5": 17.71, "activity_10": 17.947273, "activity_20": 18.759762, "activity_30": 18.973656}, "trend_signal": 0, "fair_value": 16.379744, "relative_strength": 6.81352, "rate_of_change": 1.3185605472289899, "market_dynamics": -0.935951, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 15.7, "close": 16.6, "volume": 87000}, "trend_line": 18.651667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.610909, "activity_20": 18.496667, "activity_30": 18.854839}, "trend_signal": 0, "fair_value": 16.374936, "relative_strength": 4.9087, "rate_of_change": 1.1387256911210948, "market_dynamics": -1.073078, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.450001, "high": 18.15, "low": 16.0, "close": 18.15, "volume": 186017}, "trend_line": 18.896667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.637273, "activity_20": 18.405476, "activity_30": 18.822473}, "trend_signal": 0, "fair_value": 16.382308, "relative_strength": 14.162535, "rate_of_change": 1.3135555122231217, "market_dynamics": -1.033879, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.950001, "high": 21.9, "low": 19.1, "close": 19.450001, "volume": 1397184}, "trend_line": 18.993333, "activity_lines": {"activity_5": 18.17, "activity_10": 17.928182, "activity_20": 18.453572, "activity_30": 18.858172}, "trend_signal": 0, "fair_value": 16.398013, "relative_strength": 20.481786, "rate_of_change": 0.5115505289901072, "market_dynamics": -0.735468, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.200001, "close": 18.700001, "volume": 152175}, "trend_line": 19.145, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.083637, "activity_20": 18.433334, "activity_30": 18.839248}, "trend_signal": 0, "fair_value": 16.410192, "relative_strength": 13.421958, "rate_of_change": 0.7985275675417252, "market_dynamics": -0.593344, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.65, "high": 21.0, "low": 17.5, "close": 19.9, "volume": 730238}, "trend_line": 19.278333, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.458182, "activity_20": 18.532143, "activity_30": 18.887957}, "trend_signal": 0, "fair_value": 16.429423, "relative_strength": 22.218609, "rate_of_change": 0.6964377121963978, "market_dynamics": -0.148376, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.5, "close": 18.75, "volume": 230000}, "trend_line": 19.251667, "activity_lines": {"activity_5": 19.1, "activity_10": 18.589091, "activity_20": 18.517619, "activity_30": 18.853871}, "trend_signal": 0, "fair_value": 16.44, "relative_strength": 16.436204, "rate_of_change": -0.13832108823931377, "market_dynamics": 0.016313, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.35, "close": 18.35, "volume": 94000}, "trend_line": 19.228333, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.597273, "activity_20": 18.467619, "activity_30": 18.795699}, "trend_signal": 0, "fair_value": 16.449936, "relative_strength": 10.556643, "rate_of_change": -0.1212050883697602, "market_dynamics": -0.094447, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 18.15, "close": 18.15, "volume": 93003}, "trend_line": 19.231667, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.558182, "activity_20": 18.408334, "activity_30": 18.726129}, "trend_signal": 0, "fair_value": 16.457308, "relative_strength": 7.43429, "rate_of_change": 0.017338996573454345, "market_dynamics": -0.006966, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.299999, "high": 19.85, "low": 18.15, "close": 18.6, "volume": 229011}, "trend_line": 19.235, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.603637, "activity_20": 18.402619, "activity_30": 18.685377}, "trend_signal": 0, "fair_value": 16.450256, "relative_strength": 5.963866, "rate_of_change": 0.017330790929344867, "market_dynamics": -0.050396, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.4, "close": 18.6, "volume": 105169}, "trend_line": 19.083334, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.638182, "activity_20": 18.403333, "activity_30": 18.644409}, "trend_signal": 0, "fair_value": 16.440962, "relative_strength": 4.746805, "rate_of_change": -0.7884897322588966, "market_dynamics": 0.044892, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.299999, "close": 18.299999, "volume": 127010}, "trend_line": 18.97, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.597273, "activity_20": 18.385476, "activity_30": 18.593871}, "trend_signal": 0, "fair_value": 16.435513, "relative_strength": 1.463709, "rate_of_change": -0.5938899355846406, "market_dynamics": 0.088949, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.35, "high": 19.15, "low": 18.299999, "close": 18.85, "volume": 137060}, "trend_line": 18.885, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.625454, "activity_20": 18.433095, "activity_30": 18.586129}, "trend_signal": 0, "fair_value": 16.425577, "relative_strength": 4.162966, "rate_of_change": -0.4480759093305076, "market_dynamics": 0.162013, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.049999, "close": 18.299999, "volume": 298077}, "trend_line": 18.825, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.540909, "activity_20": 18.432381, "activity_30": 18.548387}, "trend_signal": 0, "fair_value": 16.419167, "relative_strength": -1.128122, "rate_of_change": -0.3177124702144679, "market_dynamics": 0.133823, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.25, "high": 18.6, "low": 17.799999, "close": 17.9, "volume": 216000}, "trend_line": 18.765, "activity_lines": {"activity_5": 18.296666, "activity_10": 18.404545, "activity_20": 18.399286, "activity_30": 18.48871}, "trend_signal": 0, "fair_value": 16.408269, "relative_strength": -3.308264, "rate_of_change": -0.31872509960158685, "market_dynamics": 0.008531, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.75, "close": 18.25, "volume": 76012}, "trend_line": 18.736667, "activity_lines": {"activity_5": 18.25, "activity_10": 18.346363, "activity_20": 18.403571, "activity_30": 18.455484}, "trend_signal": 0, "fair_value": 16.40282, "relative_strength": -3.708271, "rate_of_change": -0.15098854249933355, "market_dynamics": 0.009003, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.25, "high": 18.75, "low": 18.0, "close": 18.549999, "volume": 80000}, "trend_line": 18.711667, "activity_lines": {"activity_5": 18.326666, "activity_10": 18.372727, "activity_20": 18.435238, "activity_30": 18.443441}, "trend_signal": 0, "fair_value": 16.400577, "relative_strength": -0.341028, "rate_of_change": -0.1334282132462627, "market_dynamics": -0.098901, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.65, "high": 19.15, "low": 18.0, "close": 18.5, "volume": 199000}, "trend_line": 18.648333, "activity_lines": {"activity_5": 18.37, "activity_10": 18.393636, "activity_20": 18.45, "activity_30": 18.429785}, "trend_signal": 0, "fair_value": 16.392244, "relative_strength": -1.187725, "rate_of_change": -0.3384733172089775, "market_dynamics": -0.273837, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.700001, "high": 21.799999, "low": 18.65, "close": 20.25, "volume": 1829087}, "trend_line": 18.643333, "activity_lines": {"activity_5": 19.02, "activity_10": 18.73, "activity_20": 18.627857, "activity_30": 18.533118}, "trend_signal": 0, "fair_value": 16.387436, "relative_strength": 6.234461, "rate_of_change": -0.026812048025968635, "market_dynamics": 0.142576, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.0, "close": 19.85, "volume": 314172}, "trend_line": 18.64, "activity_lines": {"activity_5": 19.406667, "activity_10": 18.955454, "activity_20": 18.758333, "activity_30": 18.610968}, "trend_signal": 0, "fair_value": 16.388077, "relative_strength": 1.505422, "rate_of_change": -0.017877704592831174, "market_dynamics": 0.307291, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.85, "high": 20.4, "low": 18.25, "close": 20.4, "volume": 571956}, "trend_line": 18.63, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.258182, "activity_20": 18.932381, "activity_30": 18.724516}, "trend_signal": 1, "fair_value": 16.398654, "relative_strength": 3.063503, "rate_of_change": -0.05364806866953628, "market_dynamics": 0.757968, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 20.450001, "close": 21.9, "volume": 806000}, "trend_line": 18.658333, "activity_lines": {"activity_5": 20.643333, "activity_10": 19.800909, "activity_20": 19.235238, "activity_30": 18.935484}, "trend_signal": 1, "fair_value": 16.423333, "relative_strength": 9.366471, "rate_of_change": 0.15208266237251714, "market_dynamics": 1.373595, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.5, "close": 19.6, "volume": 646015}, "trend_line": 18.655, "activity_lines": {"activity_5": 20.45, "activity_10": 19.86, "activity_20": 19.293809, "activity_30": 18.996236}, "trend_signal": 1, "fair_value": 16.437115, "relative_strength": -5.451278, "rate_of_change": -0.017863332163692278, "market_dynamics": 1.186685, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.65, "high": 21.450001, "low": 19.299999, "close": 20.799999, "volume": 734409}, "trend_line": 18.698333, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.123636, "activity_20": 19.459762, "activity_30": 19.134624}, "trend_signal": 1, "fair_value": 16.461474, "relative_strength": -1.899884, "rate_of_change": 0.23228625033503356, "market_dynamics": 1.299408, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.799999, "high": 21.950001, "low": 19.65, "close": 21.15, "volume": 688168}, "trend_line": 18.778333, "activity_lines": {"activity_5": 20.796666, "activity_10": 20.405454, "activity_20": 19.652619, "activity_30": 19.292796}, "trend_signal": 1, "fair_value": 16.484872, "relative_strength": -1.214638, "rate_of_change": 0.42784562666628245, "market_dynamics": 1.213027, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.950001, "high": 22.9, "low": 20.950001, "close": 21.35, "volume": 1130902}, "trend_line": 18.89, "activity_lines": {"activity_5": 20.99, "activity_10": 20.664545, "activity_20": 19.852857, "activity_30": 19.45871}, "trend_signal": 1, "fair_value": 16.50282, "relative_strength": -4.582819, "rate_of_change": 0.594658748462926, "market_dynamics": 1.125873, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 21.950001, "low": 20.200001, "close": 20.25, "volume": 352059}, "trend_line": 19.031667, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.667273, "activity_20": 19.941428, "activity_30": 19.546451}, "trend_signal": 1, "fair_value": 16.517244, "relative_strength": -9.20086, "rate_of_change": 0.749957649550017, "market_dynamics": 1.01199, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.15, "close": 20.15, "volume": 199036}, "trend_line": 19.111667, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.620909, "activity_20": 20.013333, "activity_30": 19.618602}, "trend_signal": 1, "fair_value": 16.53359, "relative_strength": -12.083251, "rate_of_change": 0.4203520374752346, "market_dynamics": 0.766245, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.15, "high": 20.9, "low": 19.700001, "close": 19.700001, "volume": 283027}, "trend_line": 19.158333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.462727, "activity_20": 20.033809, "activity_30": 19.656559}, "trend_signal": 1, "fair_value": 16.545449, "relative_strength": -13.944567, "rate_of_change": 0.244175455756938, "market_dynamics": 0.440372, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.15, "high": 20.0, "low": 19.15, "close": 19.5, "volume": 99100}, "trend_line": 19.208333, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.278182, "activity_20": 20.027857, "activity_30": 19.678602}, "trend_signal": 1, "fair_value": 16.556346, "relative_strength": -14.643745, "rate_of_change": 0.26098304064346683, "market_dynamics": -0.049225, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.35, "close": 19.799999, "volume": 176022}, "trend_line": 19.286667, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.154545, "activity_20": 20.04619, "activity_30": 19.716774}, "trend_signal": 1, "fair_value": 16.570769, "relative_strength": -14.737851, "rate_of_change": 0.4078125884219192, "market_dynamics": -0.250455, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.200001, "close": 19.549999, "volume": 119000}, "trend_line": 19.385, "activity_lines": {"activity_5": 19.666666, "activity_10": 19.996363, "activity_20": 20.035, "activity_30": 19.733763}, "trend_signal": 1, "fair_value": 16.581667, "relative_strength": -10.31605, "rate_of_change": 0.5098496282431807, "market_dynamics": -0.484029, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 18.9, "close": 19.25, "volume": 164000}, "trend_line": 19.421667, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.826363, "activity_20": 19.989286, "activity_30": 19.725054}, "trend_signal": 1, "fair_value": 16.589359, "relative_strength": -13.508099, "rate_of_change": 0.18915140572606542, "market_dynamics": -0.744569, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 19.0, "close": 19.299999, "volume": 136006}, "trend_line": 19.416667, "activity_lines": {"activity_5": 19.416666, "activity_10": 19.671818, "activity_20": 19.946428, "activity_30": 19.717204}, "trend_signal": 0, "fair_value": 16.598974, "relative_strength": -13.517752, "rate_of_change": -0.025744443049090508, "market_dynamics": -0.880283, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 19.0, "close": 19.200001, "volume": 184484}, "trend_line": 19.433333, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.526363, "activity_20": 19.889286, "activity_30": 19.703226}, "trend_signal": 0, "fair_value": 16.604744, "relative_strength": -14.86228, "rate_of_change": 0.08583347492131752, "market_dynamics": -1.013456, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 21.799999, "low": 19.0, "close": 19.9, "volume": 667101}, "trend_line": 19.433333, "activity_lines": {"activity_5": 19.483333, "activity_10": 19.543636, "activity_20": 19.892619, "activity_30": 19.733333}, "trend_signal": 1, "fair_value": 16.619808, "relative_strength": -13.571865, "rate_of_change": 0.0, "market_dynamics": -0.956564, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.15, "high": 20.6, "low": 19.9, "close": 20.0, "volume": 294127}, "trend_line": 19.475, "activity_lines": {"activity_5": 19.67, "activity_10": 19.605454, "activity_20": 19.897619, "activity_30": 19.769892}, "trend_signal": 1, "fair_value": 16.640321, "relative_strength": -13.96701, "rate_of_change": 0.2144099522197265, "market_dynamics": -0.741502, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6, "high": 21.5, "low": 20.0, "close": 20.25, "volume": 380701}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.91, "activity_10": 19.717273, "activity_20": 19.919524, "activity_30": 19.819892}, "trend_signal": 1, "fair_value": 16.665, "relative_strength": -10.985801, "rate_of_change": 0.3252015404364574, "market_dynamics": -0.575521, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 20.1, "close": 20.4, "volume": 267074}, "trend_line": 19.613333, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.854545, "activity_20": 19.947381, "activity_30": 19.875484}, "trend_signal": 1, "fair_value": 16.693526, "relative_strength": -12.805983, "rate_of_change": 0.3838607930369458, "market_dynamics": -0.405942, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.4, "high": 22.549999, "low": 20.200001, "close": 22.299999, "volume": 1019093}, "trend_line": 19.736666, "activity_lines": {"activity_5": 20.916666, "activity_10": 20.324545, "activity_20": 20.155476, "activity_30": 20.048817}, "trend_signal": 1, "fair_value": 16.73391, "relative_strength": -7.106928, "rate_of_change": 0.6288222404626423, "market_dynamics": 0.076271, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5, "high": 27.4, "low": 22.5, "close": 25.799999, "volume": 5749202}, "trend_line": 19.976666, "activity_lines": {"activity_5": 22.659999, "activity_10": 21.38, "activity_20": 20.685238, "activity_30": 20.44}, "trend_signal": 1, "fair_value": 16.795449, "relative_strength": 4.155888, "rate_of_change": 1.2160108500594882, "market_dynamics": 0.629929, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.706953, "high": 27.557373, "low": 19.733883, "close": 27.557373, "volume": 6296877}, "trend_line": 20.285246, "activity_lines": {"activity_5": 24.595791, "activity_10": 22.645886, "activity_20": 21.356654, "activity_30": 20.929078}, "trend_signal": 1, "fair_value": 16.868893, "relative_strength": 12.284027, "rate_of_change": 1.5447022040614744, "market_dynamics": 1.232182, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.18014, "high": 47.0, "low": 28.141216, "close": 39.849998, "volume": 5382486}, "trend_line": 20.985246, "activity_lines": {"activity_5": 30.125298, "activity_10": 26.001206, "activity_20": 23.171857, "activity_30": 22.19132}, "trend_signal": 1, "fair_value": 17.02274, "relative_strength": 57.479347, "rate_of_change": 3.4507838849970036, "market_dynamics": 1.852867, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 33.5, "close": 36.099998, "volume": 3069982}, "trend_line": 21.578579, "activity_lines": {"activity_5": 33.09814, "activity_10": 28.300162, "activity_20": 24.533489, "activity_30": 23.166465}, "trend_signal": 1, "fair_value": 17.15447, "relative_strength": 39.781327, "rate_of_change": 2.8273816756782417, "market_dynamics": 1.937014, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 38.450001, "low": 34.0, "close": 34.799999, "volume": 2207624}, "trend_line": 22.141912, "activity_lines": {"activity_5": 34.590982, "activity_10": 30.057301, "activity_20": 25.698453, "activity_30": 24.01946}, "trend_signal": 1, "fair_value": 17.275945, "relative_strength": 40.010601, "rate_of_change": 2.6106121260348054, "market_dynamics": 1.784154, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.5, "high": 35.849998, "low": 30.200001, "close": 31.200001, "volume": 1102394}, "trend_line": 22.573579, "activity_lines": {"activity_5": 34.050491, "activity_10": 30.876258, "activity_20": 26.455561, "activity_30": 24.603853}, "trend_signal": 1, "fair_value": 17.374663, "relative_strength": 29.136847, "rate_of_change": 1.9495470851839594, "market_dynamics": 1.464682, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.200001, "high": 39.900002, "low": 30.5, "close": 35.900002, "volume": 3664279}, "trend_line": 23.151912, "activity_lines": {"activity_5": 34.716667, "activity_10": 32.344306, "activity_20": 27.613384, "activity_30": 25.463622}, "trend_signal": 1, "fair_value": 17.502868, "relative_strength": 50.447979, "rate_of_change": 2.561990723757188, "market_dynamics": 1.243419, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 24.549999, "close": 24.549999, "volume": 2724405}, "trend_line": 23.353579, "activity_lines": {"activity_5": 31.043333, "activity_10": 31.459627, "activity_20": 27.615729, "activity_30": 25.553821}, "trend_signal": 1, "fair_value": 17.558637, "relative_strength": 3.586211, "rate_of_change": 0.8710598070690684, "market_dynamics": 0.855754, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.1, "high": 32.099998, "low": 23.0, "close": 32.099998, "volume": 17766535}, "trend_line": 23.748579, "activity_lines": {"activity_5": 30.906666, "activity_10": 31.869492, "activity_20": 28.31617, "activity_30": 26.118106}, "trend_signal": 1, "fair_value": 17.663765, "relative_strength": 29.074297, "rate_of_change": 1.691389572450542, "market_dynamics": 0.770726, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.099998, "high": 36.299999, "low": 29.0, "close": 34.400002, "volume": 12628282}, "trend_line": 24.233579, "activity_lines": {"activity_5": 31.803334, "activity_10": 32.484813, "activity_20": 29.176612, "activity_30": 26.805295}, "trend_signal": 1, "fair_value": 17.784599, "relative_strength": 38.37949, "rate_of_change": 2.042227452850966, "market_dynamics": 0.815234, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.450001, "high": 37.799999, "low": 32.900002, "close": 33.0, "volume": 12250514}, "trend_line": 24.653579, "activity_lines": {"activity_5": 32.26, "activity_10": 32.625589, "activity_20": 29.832767, "activity_30": 27.37087}, "trend_signal": 1, "fair_value": 17.899983, "relative_strength": 31.23134, "rate_of_change": 1.7331323615055034, "market_dynamics": 0.689455, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.200001, "high": 33.700001, "low": 30.200001, "close": 30.450001, "volume": 5569195}, "trend_line": 24.938579, "activity_lines": {"activity_5": 31.746667, "activity_10": 32.171818, "activity_20": 30.183208, "activity_30": 27.744833}, "trend_signal": 1, "fair_value": 17.999983, "relative_strength": 25.083073, "rate_of_change": 1.1560187670926, "market_dynamics": 0.648353, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.700001, "high": 30.65, "low": 28.0, "close": 28.6, "volume": 3245982}, "trend_line": 25.238579, "activity_lines": {"activity_5": 30.98, "activity_10": 31.329091, "activity_20": 30.305554, "activity_30": 27.981054}, "trend_signal": 1, "fair_value": 18.085881, "relative_strength": 15.179666, "rate_of_change": 1.2029554691147426, "market_dynamics": 0.293219, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 33.450001, "low": 29.0, "close": 30.4, "volume": 3174879}, "trend_line": 25.558579, "activity_lines": {"activity_5": 30.543334, "activity_10": 31.018182, "activity_20": 30.554805, "activity_30": 28.314049}, "trend_signal": 1, "fair_value": 18.187163, "relative_strength": 19.502611, "rate_of_change": 1.2679002252860603, "market_dynamics": -0.060499, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 28.799999, "close": 29.299999, "volume": 2206373}, "trend_line": 25.830246, "activity_lines": {"activity_5": 29.853333, "activity_10": 30.610909, "activity_20": 30.646436, "activity_30": 28.555431}, "trend_signal": 1, "fair_value": 18.277547, "relative_strength": 11.505757, "rate_of_change": 1.0629190300446563, "market_dynamics": -0.405491, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 30.450001, "low": 28.25, "close": 28.4, "volume": 1096070}, "trend_line": 26.065246, "activity_lines": {"activity_5": 29.203333, "activity_10": 30.14, "activity_20": 30.604258, "activity_30": 28.721221}, "trend_signal": 1, "fair_value": 18.358316, "relative_strength": 10.42382, "rate_of_change": 0.9097861476038573, "market_dynamics": -0.597461, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 30.5, "low": 26.6, "close": 26.700001, "volume": 2450396}, "trend_line": 26.280246, "activity_lines": {"activity_5": 28.293333, "activity_10": 29.410909, "activity_20": 30.359699, "activity_30": 28.762173}, "trend_signal": 1, "fair_value": 18.430432, "relative_strength": 1.012051, "rate_of_change": 0.8248531396941483, "market_dynamics": -0.740936, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.700001, "high": 27.85, "low": 25.4, "close": 25.4, "volume": 3320239}, "trend_line": 26.455246, "activity_lines": {"activity_5": 27.2, "activity_10": 28.612727, "activity_20": 29.959426, "activity_30": 28.705383}, "trend_signal": 1, "fair_value": 18.488765, "relative_strength": -6.100352, "rate_of_change": 0.665899398354175, "market_dynamics": -0.880056, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.200001, "high": 28.75, "low": 25.0, "close": 28.75, "volume": 3252332}, "trend_line": 26.756912, "activity_lines": {"activity_5": 27.436667, "activity_10": 28.408182, "activity_20": 29.853677, "activity_30": 28.853432}, "trend_signal": 1, "fair_value": 18.559278, "relative_strength": 6.79249, "rate_of_change": 1.140288016977808, "market_dynamics": -0.901879, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.75, "high": 30.6, "low": 26.450001, "close": 28.549999, "volume": 4864900}, "trend_line": 27.058579, "activity_lines": {"activity_5": 27.716666, "activity_10": 28.228182, "activity_20": 29.689118, "activity_30": 28.969115}, "trend_signal": 1, "fair_value": 18.623701, "relative_strength": 8.4393, "rate_of_change": 1.1274357818271477, "market_dynamics": -0.852458, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.549999, "high": 31.299999, "low": 27.700001, "close": 29.950001, "volume": 5768507}, "trend_line": 27.396912, "activity_lines": {"activity_5": 28.513333, "activity_10": 28.409091, "activity_20": 29.62813, "activity_30": 29.155658}, "trend_signal": 1, "fair_value": 18.692611, "relative_strength": 9.68452, "rate_of_change": 1.2503723865174097, "market_dynamics": -0.74401, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.049999, "high": 31.299999, "low": 29.450001, "close": 30.049999, "volume": 4128562}, "trend_line": 27.746912, "activity_lines": {"activity_5": 29.24, "activity_10": 28.663636, "activity_20": 29.556905, "activity_30": 29.326825}, "trend_signal": 1, "fair_value": 18.764086, "relative_strength": 13.522858, "rate_of_change": 1.2775162397864324, "market_dynamics": -0.497405, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.049999, "close": 29.6, "volume": 2451836}, "trend_line": 28.091912, "activity_lines": {"activity_5": 29.593333, "activity_10": 28.843636, "activity_20": 29.430952, "activity_30": 29.446379}, "trend_signal": 1, "fair_value": 18.831393, "relative_strength": 10.638536, "rate_of_change": 1.2433816058522202, "market_dynamics": -0.462986, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5, "high": 30.25, "low": 27.75, "close": 28.25, "volume": 1884406}, "trend_line": 28.390246, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.76, "activity_20": 29.225238, "activity_30": 29.456578}, "trend_signal": 1, "fair_value": 18.890368, "relative_strength": 8.245472, "rate_of_change": 1.0619925051737331, "market_dynamics": -0.573544, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 31.700001, "low": 28.35, "close": 30.65, "volume": 4775765}, "trend_line": 28.771912, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.151818, "activity_20": 29.285476, "activity_30": 29.602369}, "trend_signal": 1, "fair_value": 18.944214, "relative_strength": 12.291606, "rate_of_change": 1.3443560862417294, "market_dynamics": -0.408275, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.950001, "high": 33.900002, "low": 30.0, "close": 31.799999, "volume": 10841887}, "trend_line": 29.168579, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.728182, "activity_20": 29.475, "activity_30": 29.797729}, "trend_signal": 1, "fair_value": 18.98524, "relative_strength": 16.719466, "rate_of_change": 1.378660549218977, "market_dynamics": -0.206046, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.9, "high": 33.450001, "low": 30.35, "close": 32.049999, "volume": 6118545}, "trend_line": 29.570246, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.288181, "activity_20": 29.685476, "activity_30": 29.983627}, "trend_signal": 1, "fair_value": 19.039406, "relative_strength": 19.513977, "rate_of_change": 1.37705371248973, "market_dynamics": 0.10876, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 31.6, "close": 32.299999, "volume": 8112902}, "trend_line": 29.971912, "activity_lines": {"activity_5": 31.643333, "activity_10": 30.796363, "activity_20": 29.938095, "activity_30": 30.159741}, "trend_signal": 0, "fair_value": 19.113765, "relative_strength": 15.793865, "rate_of_change": 1.3583451419376043, "market_dynamics": 0.555057, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.450001, "high": 33.299999, "low": 30.5, "close": 32.650002, "volume": 7201879}, "trend_line": 30.380246, "activity_lines": {"activity_5": 32.19, "activity_10": 31.242727, "activity_20": 30.187143, "activity_30": 30.332521}, "trend_signal": 0, "fair_value": 19.182355, "relative_strength": 18.230566, "rate_of_change": 1.3623888926405494, "market_dynamics": 0.739228, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.599998, "high": 33.450001, "low": 31.450001, "close": 32.75, "volume": 7639096}, "trend_line": 30.728579, "activity_lines": {"activity_5": 32.476667, "activity_10": 31.636364, "activity_20": 30.443095, "activity_30": 30.485408}, "trend_signal": 0, "fair_value": 19.260881, "relative_strength": 17.372159, "rate_of_change": 1.1465772857797143, "market_dynamics": 0.76897, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 27.299999, "close": 27.9, "volume": 6634066}, "trend_line": 30.798579, "activity_lines": {"activity_5": 31.006667, "activity_10": 31.071818, "activity_20": 30.245, "activity_30": 30.302919}, "trend_signal": 0, "fair_value": 19.311522, "relative_strength": -0.692622, "rate_of_change": 0.2278009666506228, "market_dynamics": 0.589777, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 27.549999, "close": 29.549999, "volume": 2768017}, "trend_line": 30.865, "activity_lines": {"activity_5": 30.346667, "activity_10": 30.844545, "activity_20": 30.228333, "activity_30": 30.222365}, "trend_signal": 0, "fair_value": 19.377547, "relative_strength": 3.243077, "rate_of_change": 0.21566254728829629, "market_dynamics": 0.358102, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.200001, "high": 31.299999, "low": 28.75, "close": 30.950001, "volume": 3973225}, "trend_line": 30.568333, "activity_lines": {"activity_5": 30.32, "activity_10": 30.880909, "activity_20": 30.349286, "activity_30": 30.227849}, "trend_signal": 0, "fair_value": 19.460881, "relative_strength": 8.029418, "rate_of_change": -0.9611760894216729, "market_dynamics": 0.144598, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.799999, "high": 37.5, "low": 29.65, "close": 35.549999, "volume": 17783855}, "trend_line": 30.55, "activity_lines": {"activity_5": 31.916666, "activity_10": 31.729091, "activity_20": 30.897143, "activity_30": 30.549247}, "trend_signal": 0, "fair_value": 19.583637, "relative_strength": 25.189134, "rate_of_change": -0.05997382977998303, "market_dynamics": 0.289771, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.75, "high": 37.900002, "low": 34.650002, "close": 36.549999, "volume": 15002807}, "trend_line": 30.608333, "activity_lines": {"activity_5": 33.653333, "activity_10": 32.626363, "activity_20": 31.515714, "activity_30": 30.936344}, "trend_signal": 1, "fair_value": 19.70447, "relative_strength": 24.626188, "rate_of_change": 0.1909427168576024, "market_dynamics": 0.686758, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.450001, "high": 39.5, "low": 36.099998, "close": 37.599998, "volume": 12215590}, "trend_line": 30.821667, "activity_lines": {"activity_5": 35.486666, "activity_10": 33.607272, "activity_20": 32.199761, "activity_30": 31.387419}, "trend_signal": 1, "fair_value": 19.830432, "relative_strength": 30.892658, "rate_of_change": 0.6969801328285447, "market_dynamics": 1.104802, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 49.700001, "low": 35.799999, "close": 46.599998, "volume": 74437227}, "trend_line": 31.178333, "activity_lines": {"activity_5": 39.673332, "activity_10": 36.11909, "activity_20": 33.697142, "activity_30": 32.405376}, "trend_signal": 1, "fair_value": 20.02306, "relative_strength": 63.265006, "rate_of_change": 1.157192438682817, "market_dynamics": 1.623627, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.549999, "high": 49.799999, "low": 43.650002, "close": 48.549999, "volume": 67202692}, "trend_line": 31.978333, "activity_lines": {"activity_5": 43.373332, "activity_10": 38.720908, "activity_20": 35.285476, "activity_30": 33.526129}, "trend_signal": 1, "fair_value": 20.226265, "relative_strength": 71.848524, "rate_of_change": 2.565884455721224, "market_dynamics": 1.781782, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.5, "high": 69.300003, "low": 49.5, "close": 64.400002, "volume": 114726679}, "trend_line": 33.055, "activity_lines": {"activity_5": 51.183333, "activity_10": 43.90909, "activity_20": 38.273095, "activity_30": 35.617849}, "trend_signal": 1, "fair_value": 20.533957, "relative_strength": 119.341052, "rate_of_change": 3.3668640576105093, "market_dynamics": 1.928619, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.299999, "close": 64.300003, "volume": 63598054}, "trend_line": 34.051667, "activity_lines": {"activity_5": 57.036668, "activity_10": 48.501818, "activity_20": 41.081428, "activity_30": 37.633656}, "trend_signal": 1, "fair_value": 20.843893, "relative_strength": 118.841746, "rate_of_change": 3.015177734079571, "market_dynamics": 2.050871, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.5, "high": 63.099998, "low": 55.900002, "close": 59.700001, "volume": 26752309}, "trend_line": 34.941667, "activity_lines": {"activity_5": 59.506668, "activity_10": 51.684546, "activity_20": 43.281429, "activity_30": 39.288387}, "trend_signal": 1, "fair_value": 21.125945, "relative_strength": 100.887833, "rate_of_change": 2.613675271756888, "market_dynamics": 1.924686, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 39.400002, "close": 40.150002, "volume": 12840203}, "trend_line": 35.265, "activity_lines": {"activity_5": 53.986668, "activity_10": 50.734546, "activity_20": 43.477857, "activity_30": 39.624409}, "trend_signal": 1, "fair_value": 21.284598, "relative_strength": 45.149508, "rate_of_change": 0.9253508139723217, "market_dynamics": 1.376476, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 48.549999, "low": 41.0, "close": 44.150002, "volume": 17434217}, "trend_line": 35.783333, "activity_lines": {"activity_5": 50.230002, "activity_10": 50.319092, "activity_20": 44.007143, "activity_30": 40.197635}, "trend_signal": 1, "fair_value": 21.470175, "relative_strength": 57.878155, "rate_of_change": 1.469822770452285, "market_dynamics": 0.850995, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 48.099998, "low": 42.5, "close": 48.099998, "volume": 19515032}, "trend_line": 36.373333, "activity_lines": {"activity_5": 48.083334, "activity_10": 50.381819, "activity_20": 44.843334, "activity_30": 40.992258}, "trend_signal": 1, "fair_value": 21.67915, "relative_strength": 64.749946, "rate_of_change": 1.6488123115865239, "market_dynamics": 0.376165, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.900002, "high": 57.299999, "low": 51.400002, "close": 54.599998, "volume": 30066991}, "trend_line": 37.216667, "activity_lines": {"activity_5": 49.19, "activity_10": 51.398182, "activity_20": 46.204048, "activity_30": 42.168172}, "trend_signal": 1, "fair_value": 21.926265, "relative_strength": 74.958379, "rate_of_change": 2.3185502411890564, "market_dynamics": 0.101825, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.700001, "high": 58.5, "low": 49.400002, "close": 53.900002, "volume": 31902569}, "trend_line": 38.066667, "activity_lines": {"activity_5": 50.71, "activity_10": 51.959091, "activity_20": 47.384048, "activity_30": 43.244516}, "trend_signal": 1, "fair_value": 22.170175, "relative_strength": 68.156959, "rate_of_change": 2.283922953122055, "market_dynamics": 0.203322, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.599998, "high": 60.5, "low": 53.0, "close": 57.599998, "volume": 34315028}, "trend_line": 39.096667, "activity_lines": {"activity_5": 53.849999, "activity_10": 52.896364, "activity_20": 48.811191, "activity_30": 44.504731}, "trend_signal": 1, "fair_value": 22.437483, "relative_strength": 68.446558, "rate_of_change": 2.7057793108075208, "market_dynamics": 0.295863, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.900002, "high": 57.900002, "low": 53.200001, "close": 53.599998, "volume": 10737562}, "trend_line": 40.036667, "activity_lines": {"activity_5": 54.493332, "activity_10": 52.906363, "activity_20": 49.735714, "activity_30": 45.44043}, "trend_signal": 1, "fair_value": 22.684598, "relative_strength": 55.19988, "rate_of_change": 2.4042970210222907, "market_dynamics": 0.243165, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.700001, "high": 56.700001, "low": 52.400002, "close": 54.799999, "volume": 8433132}, "trend_line": 40.905, "activity_lines": {"activity_5": 54.906666, "activity_10": 53.042727, "activity_20": 50.673095, "activity_30": 46.392903}, "trend_signal": 1, "fair_value": 22.934919, "relative_strength": 57.821199, "rate_of_change": 2.1688443745829287, "market_dynamics": 0.090886, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.5, "high": 65.0, "low": 53.900002, "close": 65.0, "volume": 46383178}, "trend_line": 42.12, "activity_lines": {"activity_5": 58.273333, "activity_10": 55.208181, "activity_20": 52.476428, "activity_30": 47.947419}, "trend_signal": 1, "fair_value": 23.251906, "relative_strength": 80.134397, "rate_of_change": 2.970297029702961, "market_dynamics": 0.122828, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.199997, "high": 78.599998, "low": 63.900002, "close": 71.300003, "volume": 119923488}, "trend_line": 43.498333, "activity_lines": {"activity_5": 63.046667, "activity_10": 58.506364, "activity_20": 54.726191, "activity_30": 49.83}, "trend_signal": 1, "fair_value": 23.611201, "relative_strength": 88.894245, "rate_of_change": 3.272395536562215, "market_dynamics": 0.295997, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.300003, "high": 77.5, "low": 68.400002, "close": 70.099998, "volume": 42853117}, "trend_line": 44.833333, "activity_lines": {"activity_5": 66.26, "activity_10": 61.375454, "activity_20": 56.655, "activity_30": 51.546236}, "trend_signal": 1, "fair_value": 23.964406, "relative_strength": 81.477212, "rate_of_change": 3.069083130151219, "market_dynamics": 0.466749, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.5, "high": 75.300003, "low": 68.800003, "close": 74.300003, "volume": 33323465}, "trend_line": 46.323333, "activity_lines": {"activity_5": 70.040001, "activity_10": 64.463637, "activity_20": 58.790714, "activity_30": 53.447312}, "trend_signal": 1, "fair_value": 24.345175, "relative_strength": 83.408159, "rate_of_change": 3.323420099058874, "market_dynamics": 0.680145, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.300003, "high": 75.099998, "low": 60.400002, "close": 60.400002, "volume": 26757542}, "trend_line": 47.395, "activity_lines": {"activity_5": 67.806668, "activity_10": 64.476364, "activity_20": 59.396191, "activity_30": 54.355484}, "trend_signal": 1, "fair_value": 24.631393, "relative_strength": 46.97641, "rate_of_change": 2.3134496820425356, "market_dynamics": 0.53723, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.400002, "high": 65.800003, "low": 58.799999, "close": 64.400002, "volume": 13755023}, "trend_line": 48.52, "activity_lines": {"activity_5": 66.533335, "activity_10": 64.992728, "activity_20": 60.264286, "activity_30": 55.452581}, "trend_signal": 1, "fair_value": 24.955111, "relative_strength": 53.463762, "rate_of_change": 2.3736681084502584, "market_dynamics": 0.269015, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.5, "close": 62.799999, "volume": 10449855}, "trend_line": 49.553333, "activity_lines": {"activity_5": 64.766668, "activity_10": 65.040001, "activity_20": 60.847381, "activity_30": 56.373871}, "trend_signal": 1, "fair_value": 25.267611, "relative_strength": 43.841474, "rate_of_change": 2.129705276174771, "market_dynamics": 0.243087, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.799999, "high": 70.0, "low": 60.400002, "close": 68.699997, "volume": 18992702}, "trend_line": 50.775, "activity_lines": {"activity_5": 65.533333, "activity_10": 65.998182, "activity_20": 61.872381, "activity_30": 57.60914}, "trend_signal": 1, "fair_value": 25.618893, "relative_strength": 55.213544, "rate_of_change": 2.465357880165188, "market_dynamics": 0.257394, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.699997, "high": 91.900002, "low": 68.199997, "close": 89.5, "volume": 100054659}, "trend_line": 52.681667, "activity_lines": {"activity_5": 73.326666, "activity_10": 70.536364, "activity_20": 64.773095, "activity_30": 60.107527}, "trend_signal": 1, "fair_value": 26.104791, "relative_strength": 96.791154, "rate_of_change": 3.7551294928606573, "market_dynamics": 0.806798, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.199997, "high": 89.5, "low": 80.0, "close": 83.0, "volume": 11319296}, "trend_line": 54.36, "activity_lines": {"activity_5": 77.939999, "activity_10": 73.24, "activity_20": 66.859762, "activity_30": 62.063548}, "trend_signal": 1, "fair_value": 26.551906, "relative_strength": 74.926909, "rate_of_change": 3.1858008593387943, "market_dynamics": 1.121374, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.599998, "high": 85.5, "low": 80.0, "close": 82.699997, "volume": 5058503}, "trend_line": 56.025, "activity_lines": {"activity_5": 80.946665, "activity_10": 75.376363, "activity_20": 68.829285, "activity_30": 63.891935}, "trend_signal": 1, "fair_value": 26.998701, "relative_strength": 68.35517, "rate_of_change": 3.0629139072847664, "market_dynamics": 1.305272, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.300003, "high": 88.699997, "low": 73.099998, "close": 73.199997, "volume": 14320107}, "trend_line": 57.535, "activity_lines": {"activity_5": 79.566665, "activity_10": 75.463635, "activity_20": 69.806428, "activity_30": 65.0}, "trend_signal": 1, "fair_value": 27.385239, "relative_strength": 50.237058, "rate_of_change": 2.695225345827752, "market_dynamics": 1.228383, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.199997, "high": 92.099998, "low": 72.599998, "close": 92.099998, "volume": 11877233}, "trend_line": 59.62, "activity_lines": {"activity_5": 83.793331, "activity_10": 78.952726, "activity_20": 72.519285, "activity_30": 67.23}, "trend_signal": 1, "fair_value": 27.893573, "relative_strength": 81.544133, "rate_of_change": 3.6238811158425324, "market_dynamics": 1.045752, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.300003, "high": 124.5, "low": 87.800003, "close": 123.5, "volume": 25765399}, "trend_line": 62.705, "activity_lines": {"activity_5": 96.926665, "activity_10": 87.750908, "activity_20": 77.975237, "activity_30": 71.35129}, "trend_signal": 1, "fair_value": 28.603188, "relative_strength": 133.213357, "rate_of_change": 5.174438108017446, "market_dynamics": 1.13491, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 157.5, "low": 121.0, "close": 137.0, "volume": 15715040}, "trend_line": 66.086666, "activity_lines": {"activity_5": 112.293332, "activity_10": 98.10909, "activity_20": 84.339047, "activity_30": 76.144516}, "trend_signal": 1, "fair_value": 29.399983, "relative_strength": 140.294729, "rate_of_change": 5.3929766366318415, "market_dynamics": 1.221399, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.0, "high": 138.0, "low": 121.5, "close": 128.0, "volume": 4440645}, "trend_line": 69.135, "activity_lines": {"activity_5": 121.06, "activity_10": 105.438181, "activity_20": 89.42238, "activity_30": 80.138924}, "trend_signal": 1, "fair_value": 30.139086, "relative_strength": 116.726975, "rate_of_change": 4.612630935263116, "market_dynamics": 1.428394, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 137.5, "low": 117.0, "close": 117.0, "volume": 7078834}, "trend_line": 71.781667, "activity_lines": {"activity_5": 123.14, "activity_10": 109.610908, "activity_20": 93.108571, "activity_30": 83.226989}, "trend_signal": 1, "fair_value": 30.807034, "relative_strength": 92.941563, "rate_of_change": 3.8282592030085967, "market_dynamics": 1.336349, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.0, "high": 132.0, "low": 107.0, "close": 127.0, "volume": 13144497}, "trend_line": 74.461667, "activity_lines": {"activity_5": 125.633333, "activity_10": 114.616363, "activity_20": 97.446666, "activity_30": 86.789462}, "trend_signal": 1, "fair_value": 31.539727, "relative_strength": 94.723233, "rate_of_change": 3.7335438309060263, "market_dynamics": 1.205627, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 128.5, "low": 109.5, "close": 119.0, "volume": 6770816}, "trend_line": 76.81, "activity_lines": {"activity_5": 123.133333, "activity_10": 117.107272, "activity_20": 100.69238, "activity_30": 89.662903}, "trend_signal": 1, "fair_value": 32.223701, "relative_strength": 74.592233, "rate_of_change": 3.1537475517436326, "market_dynamics": 1.027225, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 123.0, "low": 107.5, "close": 109.5, "volume": 7871064}, "trend_line": 78.313333, "activity_lines": {"activity_5": 117.766667, "activity_10": 117.334545, "activity_20": 102.721904, "activity_30": 91.771935}, "trend_signal": 1, "fair_value": 32.851586, "relative_strength": 57.206564, "rate_of_change": 1.9572099986980833, "market_dynamics": 0.772575, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.5, "high": 113.0, "low": 90.599998, "close": 93.0, "volume": 7198875}, "trend_line": 79.27, "activity_lines": {"activity_5": 108.733333, "activity_10": 114.08, "activity_20": 102.919523, "activity_30": 92.719462}, "trend_signal": 1, "fair_value": 33.380752, "relative_strength": 30.150109, "rate_of_change": 1.2215889215186333, "market_dynamics": 0.412567, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.199997, "high": 97.5, "low": 86.5, "close": 91.599998, "volume": 7367346}, "trend_line": 80.333333, "activity_lines": {"activity_5": 101.566666, "activity_10": 110.383636, "activity_20": 102.850476, "activity_30": 93.514946}, "trend_signal": 1, "fair_value": 33.905304, "relative_strength": 23.170411, "rate_of_change": 1.3414065850889367, "market_dynamics": -0.038694, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.800003, "high": 97.0, "low": 89.199997, "close": 90.400002, "volume": 4196088}, "trend_line": 82.008333, "activity_lines": {"activity_5": 95.693333, "activity_10": 106.134545, "activity_20": 102.570476, "activity_30": 94.164408}, "trend_signal": 1, "fair_value": 34.425239, "relative_strength": 22.314797, "rate_of_change": 2.0850622493156075, "market_dynamics": -0.508576, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.099998, "high": 92.0, "low": 82.099998, "close": 86.699997, "volume": 3323565}, "trend_line": 83.426666, "activity_lines": {"activity_5": 91.026666, "activity_10": 101.243636, "activity_20": 101.841428, "activity_30": 94.467096}, "trend_signal": 1, "fair_value": 34.921457, "relative_strength": 16.804867, "rate_of_change": 1.729498635217965, "market_dynamics": -0.839429, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 70.099998, "close": 71.900002, "volume": 4289847}, "trend_line": 84.22, "activity_lines": {"activity_5": 83.58, "activity_10": 94.330909, "activity_20": 99.643809, "activity_30": 93.723441}, "trend_signal": 0, "fair_value": 35.319534, "relative_strength": -0.593865, "rate_of_change": 0.9509357595567843, "market_dynamics": -1.053495, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.900002, "high": 89.400002, "low": 71.900002, "close": 81.599998, "volume": 5154303}, "trend_line": 85.12, "activity_lines": {"activity_5": 81.873333, "activity_10": 90.365454, "activity_20": 98.315238, "activity_30": 93.554408}, "trend_signal": 0, "fair_value": 35.777227, "relative_strength": 6.705161, "rate_of_change": 1.0686297791498525, "market_dynamics": -1.125469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.599998, "high": 83.400002, "low": 78.0, "close": 81.300003, "volume": 2078411}, "trend_line": 86.033333, "activity_lines": {"activity_5": 80.826667, "activity_10": 87.189091, "activity_20": 96.87619, "activity_30": 93.307957}, "trend_signal": 0, "fair_value": 36.233957, "relative_strength": 3.786243, "rate_of_change": 1.072994595864655, "market_dynamics": -1.157585, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 90.900002, "low": 79.800003, "close": 80.599998, "volume": 4793693}, "trend_line": 86.8, "activity_lines": {"activity_5": 80.233333, "activity_10": 84.534545, "activity_20": 95.282381, "activity_30": 92.957419}, "trend_signal": 0, "fair_value": 36.680111, "relative_strength": 1.033729, "rate_of_change": 0.8911278608722484, "market_dynamics": -1.161907, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 70.5, "close": 80.300003, "volume": 3367172}, "trend_line": 87.69, "activity_lines": {"activity_5": 80.193334, "activity_10": 82.669091, "activity_20": 93.603333, "activity_30": 92.538064}, "trend_signal": 0, "fair_value": 37.127868, "relative_strength": 1.434314, "rate_of_change": 1.0253456221198163, "market_dynamics": -1.114031, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 87.0, "low": 77.0, "close": 77.199997, "volume": 3331011}, "trend_line": 88.436666, "activity_lines": {"activity_5": 79.546666, "activity_10": 80.943636, "activity_20": 91.672857, "activity_30": 91.86129}, "trend_signal": 0, "fair_value": 37.551265, "relative_strength": -6.224719, "rate_of_change": 0.8514836355342739, "market_dynamics": -1.157268, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.199997, "high": 84.199997, "low": 77.199997, "close": 79.5, "volume": 2793571}, "trend_line": 88.92, "activity_lines": {"activity_5": 79.313333, "activity_10": 80.223636, "activity_20": 89.989047, "activity_30": 91.284731}, "trend_signal": 0, "fair_value": 37.991329, "relative_strength": -6.86339, "rate_of_change": 0.546531231740463, "market_dynamics": -1.148159, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.099998, "high": 80.599998, "low": 74.5, "close": 76.0, "volume": 2539286}, "trend_line": 89.076666, "activity_lines": {"activity_5": 78.053333, "activity_10": 79.112727, "activity_20": 87.987143, "activity_30": 90.451183}, "trend_signal": 0, "fair_value": 38.408316, "relative_strength": -14.33839, "rate_of_change": 0.17618758434548054, "market_dynamics": -1.171362, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 79.400002, "low": 73.5, "close": 75.599998, "volume": 2051484}, "trend_line": 89.26, "activity_lines": {"activity_5": 77.013332, "activity_10": 78.212727, "activity_20": 85.933809, "activity_30": 89.58172}, "trend_signal": 0, "fair_value": 38.827227, "relative_strength": -18.354398, "rate_of_change": 0.20581596531689017, "market_dynamics": -1.203975, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.699997, "high": 79.300003, "low": 70.199997, "close": 70.699997, "volume": 3289348}, "trend_line": 89.14, "activity_lines": {"activity_5": 74.673332, "activity_10": 76.690908, "activity_20": 83.49238, "activity_30": 88.384301}, "trend_signal": 0, "fair_value": 39.216009, "relative_strength": -25.456411, "rate_of_change": -0.13443871835089016, "market_dynamics": -1.257242, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.699997, "high": 71.900002, "low": 61.0, "close": 61.599998, "volume": 4120031}, "trend_line": 89.179999, "activity_lines": {"activity_5": 69.939998, "activity_10": 73.805453, "activity_20": 80.435714, "activity_30": 86.607526}, "trend_signal": 0, "fair_value": 39.548445, "relative_strength": -35.536077, "rate_of_change": 0.04487211128561203, "market_dynamics": -1.337056, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.599998, "high": 61.799999, "low": 54.200001, "close": 57.0, "volume": 2712806}, "trend_line": 88.933333, "activity_lines": {"activity_5": 64.713332, "activity_10": 70.270908, "activity_20": 77.299999, "activity_30": 84.531397}, "trend_signal": 0, "fair_value": 39.849086, "relative_strength": -40.006831, "rate_of_change": -0.27659340969491436, "market_dynamics": -1.415076, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.299999, "high": 59.0, "low": 54.799999, "close": 55.599998, "volume": 1224627}, "trend_line": 88.693333, "activity_lines": {"activity_5": 60.519998, "activity_10": 66.92909, "activity_20": 74.369047, "activity_30": 82.38086}, "trend_signal": 0, "fair_value": 40.13947, "relative_strength": -44.696827, "rate_of_change": -0.2698650684777653, "market_dynamics": -1.486029, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.299999, "high": 62.799999, "low": 56.299999, "close": 59.200001, "volume": 2845541}, "trend_line": 88.376666, "activity_lines": {"activity_5": 58.886666, "activity_10": 64.70909, "activity_20": 72.073333, "activity_30": 80.478064}, "trend_signal": 0, "fair_value": 40.453252, "relative_strength": -44.17067, "rate_of_change": -0.3570358552203641, "market_dynamics": -1.43422, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.900002, "high": 58.400002, "low": 49.450001, "close": 51.0, "volume": 1905773}, "trend_line": 87.093333, "activity_lines": {"activity_5": 55.613333, "activity_10": 61.387272, "activity_20": 69.319523, "activity_30": 78.066666}, "trend_signal": 0, "fair_value": 40.71415, "relative_strength": -49.268908, "rate_of_change": -1.4521174627700923, "market_dynamics": -1.37587, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099998, "high": 50.299999, "low": 45.900002, "close": 50.299999, "volume": 1743693}, "trend_line": 86.003333, "activity_lines": {"activity_5": 53.42, "activity_10": 58.470908, "activity_20": 66.822856, "activity_30": 75.692903}, "trend_signal": 0, "fair_value": 40.967355, "relative_strength": -49.485561, "rate_of_change": -1.2515309294685089, "market_dynamics": -1.364509, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.700001, "high": 52.400002, "low": 47.349998, "close": 47.599998, "volume": 2372046}, "trend_line": 84.833333, "activity_lines": {"activity_5": 51.079999, "activity_10": 55.552726, "activity_20": 64.350952, "activity_30": 73.215268}, "trend_signal": 0, "fair_value": 41.166393, "relative_strength": -52.15755, "rate_of_change": -1.3604123923894924, "market_dynamics": -1.323197, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 48.5, "low": 41.950001, "close": 42.700001, "volume": 1302418}, "trend_line": 83.816666, "activity_lines": {"activity_5": 47.733333, "activity_10": 52.323636, "activity_20": 61.628571, "activity_30": 70.496989}, "trend_signal": 0, "fair_value": 41.349406, "relative_strength": -56.064837, "rate_of_change": -1.1984286884024682, "market_dynamics": -1.397907, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.099998, "close": 39.049999, "volume": 1487246}, "trend_line": 82.048333, "activity_lines": {"activity_5": 44.029999, "activity_10": 49.036363, "activity_20": 58.791428, "activity_30": 67.608817}, "trend_signal": 0, "fair_value": 41.497803, "relative_strength": -58.67278, "rate_of_change": -2.1097629915272442, "market_dynamics": -1.467509, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.049999, "high": 42.5, "low": 37.599998, "close": 37.900002, "volume": 1432307}, "trend_line": 79.195, "activity_lines": {"activity_5": 41.286667, "activity_10": 46.204545, "activity_20": 56.089285, "activity_30": 64.760537}, "trend_signal": 0, "fair_value": 41.615432, "relative_strength": -62.683511, "rate_of_change": -3.4776245850113816, "market_dynamics": -1.473851, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.75, "high": 43.5, "low": 37.700001, "close": 39.849998, "volume": 2834337}, "trend_line": 75.956666, "activity_lines": {"activity_5": 40.066666, "activity_10": 44.323636, "activity_20": 53.805237, "activity_30": 62.22215}, "trend_signal": 0, "fair_value": 41.748765, "relative_strength": -61.993627, "rate_of_change": -4.08906370351663, "market_dynamics": -1.420791, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.849998, "high": 60.900002, "low": 39.849998, "close": 60.900002, "volume": 7462497}, "trend_line": 73.72, "activity_lines": {"activity_5": 46.56, "activity_10": 46.665455, "activity_20": 53.678571, "activity_30": 61.250752}, "trend_signal": 0, "fair_value": 42.023445, "relative_strength": -44.82708, "rate_of_change": -2.944660577914254, "market_dynamics": -0.880478, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 49.450001, "close": 52.099998, "volume": 3408592}, "trend_line": 71.556666, "activity_lines": {"activity_5": 49.233333, "activity_10": 47.336363, "activity_20": 52.81238, "activity_30": 59.855913}, "trend_signal": 0, "fair_value": 42.238829, "relative_strength": -52.443511, "rate_of_change": -2.934527943570255, "market_dynamics": -0.44077, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.799999, "high": 54.900002, "low": 50.0, "close": 53.799999, "volume": 1884652}, "trend_line": 69.116666, "activity_lines": {"activity_5": 51.846666, "activity_10": 48.38, "activity_20": 52.247142, "activity_30": 58.710322}, "trend_signal": 0, "fair_value": 42.435303, "relative_strength": -53.629499, "rate_of_change": -3.4098849714434873, "market_dynamics": 0.018252, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.799999, "high": 58.200001, "low": 47.5, "close": 52.900002, "volume": 3967743}, "trend_line": 66.913333, "activity_lines": {"activity_5": 53.176667, "activity_10": 49.358182, "activity_20": 51.723809, "activity_30": 57.664086}, "trend_signal": 0, "fair_value": 42.635304, "relative_strength": -53.513016, "rate_of_change": -3.1878461845946107, "market_dynamics": 0.506332, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 46.299999, "close": 48.450001, "volume": 2538905}, "trend_line": 64.878333, "activity_lines": {"activity_5": 52.023334, "activity_10": 49.492728, "activity_20": 50.907143, "activity_30": 56.472903}, "trend_signal": 0, "fair_value": 42.808701, "relative_strength": -58.092494, "rate_of_change": -3.0412473998268728, "market_dynamics": 0.44922, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 53.0, "low": 43.5, "close": 47.349998, "volume": 4317881}, "trend_line": 63.356666, "activity_lines": {"activity_5": 49.93, "activity_10": 49.460909, "activity_20": 50.122619, "activity_30": 55.342043}, "trend_signal": 0, "fair_value": 42.98338, "relative_strength": -60.911382, "rate_of_change": -2.34541630408414, "market_dynamics": 0.551452, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.5, "high": 49.900002, "low": 43.700001, "close": 44.700001, "volume": 2995031}, "trend_line": 61.793333, "activity_lines": {"activity_5": 47.856667, "activity_10": 48.951818, "activity_20": 49.238809, "activity_30": 54.138387}, "trend_signal": 0, "fair_value": 43.143637, "relative_strength": -62.961398, "rate_of_change": -2.4675114691167623, "market_dynamics": 0.543091, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.25, "high": 44.25, "low": 37.799999, "close": 38.700001, "volume": 3029961}, "trend_line": 60.07, "activity_lines": {"activity_5": 44.276667, "activity_10": 47.315455, "activity_20": 47.932619, "activity_30": 52.648494}, "trend_signal": 0, "fair_value": 43.269278, "relative_strength": -66.771195, "rate_of_change": -2.7888655884608085, "market_dynamics": 0.388667, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 38.0, "close": 38.549999, "volume": 1856251}, "trend_line": 58.465, "activity_lines": {"activity_5": 41.653333, "activity_10": 45.658182, "activity_20": 46.787857, "activity_30": 51.260107}, "trend_signal": 0, "fair_value": 43.392675, "relative_strength": -67.975004, "rate_of_change": -2.671882803396033, "market_dynamics": 0.261214, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.0, "high": 42.400002, "low": 37.900002, "close": 37.900002, "volume": 4369996}, "trend_line": 57.331666, "activity_lines": {"activity_5": 39.770001, "activity_10": 43.870909, "activity_20": 45.734286, "activity_30": 49.933333}, "trend_signal": 0, "fair_value": 43.504855, "relative_strength": -66.59993, "rate_of_change": -1.938482852988976, "market_dynamics": 0.170048, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.900002, "high": 48.700001, "low": 37.900002, "close": 48.700001, "volume": 8351656}, "trend_line": 56.235, "activity_lines": {"activity_5": 42.190001, "activity_10": 44.082728, "activity_20": 45.822143, "activity_30": 49.376452}, "trend_signal": 0, "fair_value": 43.686265, "relative_strength": -58.401859, "rate_of_change": -1.9128451630901482, "market_dynamics": 0.385997, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 43.200001, "close": 43.200001, "volume": 0}, "trend_line": 54.965, "activity_lines": {"activity_5": 42.686668, "activity_10": 43.516364, "activity_20": 45.425715, "activity_30": 48.535484}, "trend_signal": 0, "fair_value": 43.835304, "relative_strength": -61.427931, "rate_of_change": -2.258380012447757, "market_dynamics": 0.393658, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.150002, "high": 46.0, "low": 42.549999, "close": 42.549999, "volume": 970251}, "trend_line": 53.696666, "activity_lines": {"activity_5": 43.066667, "activity_10": 42.993637, "activity_20": 45.026429, "activity_30": 47.734516}, "trend_signal": 0, "fair_value": 43.975368, "relative_strength": -59.034299, "rate_of_change": -2.307530246520518, "market_dynamics": 0.464725, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.549999, "high": 43.950001, "low": 38.799999, "close": 39.0, "volume": 3764337}, "trend_line": 52.32, "activity_lines": {"activity_5": 42.006667, "activity_10": 42.03, "activity_20": 44.368334, "activity_30": 46.786344}, "trend_signal": 0, "fair_value": 44.090432, "relative_strength": -62.770923, "rate_of_change": -2.5637830102896895, "market_dynamics": 0.435331, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.5, "high": 39.5, "low": 29.6, "close": 30.65, "volume": 3618345}, "trend_line": 50.768333, "activity_lines": {"activity_5": 38.133333, "activity_10": 39.800909, "activity_20": 42.972143, "activity_30": 45.38828}, "trend_signal": 0, "fair_value": 44.160624, "relative_strength": -69.839796, "rate_of_change": -2.9657243883792086, "market_dynamics": -0.06661, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.65, "high": 33.599998, "low": 30.0, "close": 30.950001, "volume": 2091152}, "trend_line": 49.15, "activity_lines": {"activity_5": 34.843334, "activity_10": 37.95, "activity_20": 41.698096, "activity_30": 44.109678}, "trend_signal": 0, "fair_value": 44.234021, "relative_strength": -69.530789, "rate_of_change": -3.1876819749035286, "market_dynamics": -0.382864, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.85, "high": 34.900002, "low": 30.5, "close": 34.900002, "volume": 2134456}, "trend_line": 47.78, "activity_lines": {"activity_5": 34.053334, "activity_10": 37.115455, "activity_20": 40.879524, "activity_30": 43.190323}, "trend_signal": 0, "fair_value": 44.337547, "relative_strength": -66.065679, "rate_of_change": -2.7873855544252235, "market_dynamics": -0.615992, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 31.9, "close": 31.950001, "volume": 2676232}, "trend_line": 46.325, "activity_lines": {"activity_5": 32.833334, "activity_10": 35.922728, "activity_20": 39.817143, "activity_30": 42.169033}, "trend_signal": 0, "fair_value": 44.42697, "relative_strength": -67.788222, "rate_of_change": -3.0452071996651284, "market_dynamics": -0.851106, "expectation": {"probability": 39.3768, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.6, 16.0, 17.5, 18.5, 18.6, 17.200001, 16.450001, 19.950001, 19.450001, 18.65, 19.700001, 18.5, 18.35, 18.299999, 18.6, 18.700001, 18.35, 18.85, 18.25, 18.0, 18.25, 18.65, 18.700001, 20.299999, 19.85, 20.450001, 22.4, 19.65, 20.799999, 20.950001, 21.4, 20.299999, 20.15, 19.15, 19.5, 19.799999, 19.799999, 19.450001, 19.200001, 19.1, 20.15, 20.6, 20.450001, 20.4, 22.5, 20.706953, 28.18014, 38.849998, 34.0, 33.5, 31.200001, 34.599998, 23.1, 32.099998, 34.450001, 33.200001, 29.700001, 29.6, 30.4, 29.6, 29.0, 26.700001, 25.200001, 28.75, 28.549999, 30.049999, 30.0, 29.5, 28.5, 30.950001, 31.9, 33.700001, 32.450001, 32.599998, 32.549999, 28.0, 29.200001, 30.799999, 35.75, 36.450001, 37.0, 46.549999, 49.5, 65.0, 62.5, 53.799999, 41.0, 45.0, 51.900002, 54.700001, 53.599998, 56.900002, 53.700001, 54.5, 65.199997, 70.300003, 69.5, 74.300003, 60.400002, 65.0, 62.799999, 68.699997, 88.199997, 82.599998, 84.300003, 74.199997, 96.300003, 124.0, 138.0, 130.0, 116.0, 128.0, 113.0, 110.5, 93.199997, 91.800003, 91.099998, 86.699997, 71.900002, 81.599998, 81.0, 79.0, 82.5, 77.199997, 80.099998, 76.0, 75.699997, 70.699997, 61.599998, 57.299999, 56.299999, 57.900002, 49.099998, 49.700001, 47.0, 42.0, 39.049999, 37.75, 39.849998, 59.900002, 52.799999, 53.799999, 51.0, 48.599998, 47.5, 40.25, 39.700001, 40.0, 37.900002, 43.200001, 45.150002, 42.549999, 39.5, 30.65, 30.85, 37.900002], "highs": [17.6, 19.25, 19.0, 18.700001, 18.9, 17.35, 18.15, 21.9, 19.450001, 21.0, 19.700001, 18.700001, 18.950001, 19.85, 19.200001, 18.75, 19.15, 18.85, 18.6, 18.25, 18.75, 19.15, 21.799999, 20.299999, 20.4, 21.9, 22.4, 21.450001, 21.950001, 22.9, 21.950001, 21.0, 20.9, 20.0, 20.1, 19.799999, 19.85, 19.700001, 19.75, 21.799999, 20.6, 21.5, 21.0, 22.549999, 27.4, 27.557373, 47.0, 38.849998, 38.450001, 35.849998, 39.900002, 35.0, 32.099998, 36.299999, 37.799999, 33.700001, 30.65, 33.450001, 31.200001, 30.450001, 30.5, 27.85, 28.75, 30.6, 31.299999, 31.299999, 31.5, 30.25, 31.700001, 33.900002, 33.450001, 34.0, 33.299999, 33.450001, 32.549999, 29.950001, 31.299999, 37.5, 37.900002, 39.5, 49.700001, 49.799999, 69.300003, 67.0, 63.099998, 53.799999, 48.549999, 48.099998, 57.299999, 58.5, 60.5, 57.900002, 56.700001, 65.0, 78.599998, 77.5, 75.300003, 75.099998, 65.800003, 66.0, 70.0, 91.900002, 89.5, 85.5, 88.699997, 92.099998, 124.5, 157.5, 138.0, 137.5, 132.0, 128.5, 123.0, 113.0, 97.5, 97.0, 92.0, 86.699997, 89.400002, 83.400002, 90.900002, 80.699997, 87.0, 84.199997, 80.599998, 79.400002, 79.300003, 71.900002, 61.799999, 59.0, 62.799999, 58.400002, 50.299999, 52.400002, 48.5, 42.0, 42.5, 43.5, 60.900002, 59.900002, 54.900002, 58.200001, 51.900002, 53.0, 49.900002, 44.25, 40.0, 42.400002, 48.700001, 43.200001, 46.0, 43.950001, 39.5, 33.599998, 34.900002, 37.900002], "lows": [15.75, 15.95, 17.4, 17.200001, 16.799999, 15.7, 16.0, 19.1, 18.200001, 17.5, 18.5, 18.35, 18.15, 18.15, 18.4, 18.299999, 18.299999, 18.049999, 17.799999, 17.75, 18.0, 18.0, 18.65, 19.0, 18.25, 20.450001, 19.5, 19.299999, 19.65, 20.950001, 20.200001, 20.15, 19.700001, 19.15, 19.35, 19.200001, 18.9, 19.0, 19.0, 19.0, 19.9, 20.0, 20.1, 20.200001, 22.5, 19.733883, 28.141216, 33.5, 34.0, 30.200001, 30.5, 24.549999, 23.0, 29.0, 32.900002, 30.200001, 28.0, 29.0, 28.799999, 28.25, 26.6, 25.4, 25.0, 26.450001, 27.700001, 29.450001, 29.049999, 27.75, 28.35, 30.0, 30.35, 31.6, 30.5, 31.450001, 27.299999, 27.549999, 28.75, 29.65, 34.650002, 36.099998, 35.799999, 43.650002, 49.5, 61.299999, 55.900002, 39.400002, 41.0, 42.5, 51.400002, 49.400002, 53.0, 53.200001, 52.400002, 53.900002, 63.900002, 68.400002, 68.800003, 60.400002, 58.799999, 62.5, 60.400002, 68.199997, 80.0, 80.0, 73.099998, 72.599998, 87.800003, 121.0, 121.5, 117.0, 107.0, 109.5, 107.5, 90.599998, 86.5, 89.199997, 82.099998, 70.099998, 71.900002, 78.0, 79.800003, 70.5, 77.0, 77.199997, 74.5, 73.5, 70.199997, 61.0, 54.200001, 54.799999, 56.299999, 49.450001, 45.900002, 47.349998, 41.950001, 37.099998, 37.599998, 37.700001, 39.849998, 49.450001, 50.0, 47.5, 46.299999, 43.5, 43.700001, 37.799999, 38.0, 37.900002, 37.900002, 43.200001, 42.549999, 38.799999, 29.6, 30.0, 30.5, 31.9], "closes": [16.0, 17.75, 18.299999, 18.0, 17.450001, 16.6, 18.15, 19.450001, 18.700001, 19.9, 18.75, 18.35, 18.15, 18.6, 18.6, 18.299999, 18.85, 18.299999, 17.9, 18.25, 18.549999, 18.5, 20.25, 19.85, 20.4, 21.9, 19.6, 20.799999, 21.15, 21.35, 20.25, 20.15, 19.700001, 19.5, 19.799999, 19.549999, 19.25, 19.299999, 19.200001, 19.9, 20.0, 20.25, 20.4, 22.299999, 25.799999, 27.557373, 39.849998, 36.099998, 34.799999, 31.200001, 35.900002, 24.549999, 32.099998, 34.400002, 33.0, 30.450001, 28.6, 30.4, 29.299999, 28.4, 26.700001, 25.4, 28.75, 28.549999, 29.950001, 30.049999, 29.6, 28.25, 30.65, 31.799999, 32.049999, 32.299999, 32.650002, 32.75, 27.9, 29.549999, 30.950001, 35.549999, 36.549999, 37.599998, 46.599998, 48.549999, 64.400002, 64.300003, 59.700001, 40.150002, 44.150002, 48.099998, 54.599998, 53.900002, 57.599998, 53.599998, 54.799999, 65.0, 71.300003, 70.099998, 74.300003, 60.400002, 64.400002, 62.799999, 68.699997, 89.5, 83.0, 82.699997, 73.199997, 92.099998, 123.5, 137.0, 128.0, 117.0, 127.0, 119.0, 109.5, 93.0, 91.599998, 90.400002, 86.699997, 71.900002, 81.599998, 81.300003, 80.599998, 80.300003, 77.199997, 79.5, 76.0, 75.599998, 70.699997, 61.599998, 57.0, 55.599998, 59.200001, 51.0, 50.299999, 47.599998, 42.700001, 39.049999, 37.900002, 39.849998, 60.900002, 52.099998, 53.799999, 52.900002, 48.450001, 47.349998, 44.700001, 38.700001, 38.549999, 37.900002, 48.700001, 43.200001, 42.549999, 39.0, 30.65, 30.950001, 34.900002, 31.950001], "volumes": [141125, 387149, 111039, 71006, 135047, 87000, 186017, 1397184, 152175, 730238, 230000, 94000, 93003, 229011, 105169, 127010, 137060, 298077, 216000, 76012, 80000, 199000, 1829087, 314172, 571956, 806000, 646015, 734409, 688168, 1130902, 352059, 199036, 283027, 99100, 176022, 119000, 164000, 136006, 184484, 667101, 294127, 380701, 267074, 1019093, 5749202, 6296877, 5382486, 3069982, 2207624, 1102394, 3664279, 2724405, 17766535, 12628282, 12250514, 5569195, 3245982, 3174879, 2206373, 1096070, 2450396, 3320239, 3252332, 4864900, 5768507, 4128562, 2451836, 1884406, 4775765, 10841887, 6118545, 8112902, 7201879, 7639096, 6634066, 2768017, 3973225, 17783855, 15002807, 12215590, 74437227, 67202692, 114726679, 63598054, 26752309, 12840203, 17434217, 19515032, 30066991, 31902569, 34315028, 10737562, 8433132, 46383178, 119923488, 42853117, 33323465, 26757542, 13755023, 10449855, 18992702, 100054659, 11319296, 5058503, 14320107, 11877233, 25765399, 15715040, 4440645, 7078834, 13144497, 6770816, 7871064, 7198875, 7367346, 4196088, 3323565, 4289847, 5154303, 2078411, 4793693, 3367172, 3331011, 2793571, 2539286, 2051484, 3289348, 4120031, 2712806, 1224627, 2845541, 1905773, 1743693, 2372046, 1302418, 1487246, 1432307, 2834337, 7462497, 3408592, 1884652, 3967743, 2538905, 4317881, 2995031, 3029961, 1856251, 4369996, 8351656, 0, 970251, 3764337, 3618345, 2091152, 2134456, 2676232], "sma": {"5": [null, null, null, null, 17.5, 17.62, 17.7, 17.93, 18.07, 18.56, 18.99, 19.03, 18.77, 18.75, 18.49, 18.4, 18.5, 18.53, 18.39, 18.32, 18.37, 18.3, 18.69, 19.08, 19.51, 20.18, 20.4, 20.51, 20.77, 20.96, 20.63, 20.74, 20.52, 20.19, 19.88, 19.74, 19.56, 19.48, 19.42, 19.44, 19.53, 19.73, 19.95, 20.57, 21.75, 23.2615, 27.1815, 30.3215, 32.8215, 33.9015, 35.57, 32.51, 31.71, 31.63, 31.99, 30.9, 31.71, 31.37, 30.35, 29.43, 28.68, 28.04, 27.71, 27.56, 27.87, 28.54, 29.38, 29.28, 29.7, 30.07, 30.47, 31.01, 31.89, 32.31, 31.53, 31.03, 30.76, 31.34, 32.1, 34.04, 37.45, 40.97, 46.74, 52.29, 56.71, 55.42, 54.54, 51.28, 49.34, 48.18, 51.67, 53.56, 54.9, 56.98, 60.46, 62.96, 67.1, 68.22, 68.1, 66.4, 66.12, 69.16, 73.68, 77.34, 79.42, 84.1, 90.9, 101.7, 110.76, 119.52, 126.5, 125.6, 120.1, 113.1, 108.02, 100.7, 94.24, 86.72, 84.44, 82.38, 80.42, 79.14, 80.2, 79.78, 78.72, 77.72, 75.8, 72.68, 68.18, 64.1, 60.82, 56.88, 54.62, 52.74, 50.16, 46.13, 43.51, 41.42, 44.08, 45.96, 48.91, 51.91, 53.63, 50.92, 49.44, 46.42, 43.55, 41.44, 41.71, 41.41, 42.18, 42.27, 40.82, 37.27, 35.61, 33.49], "10": [19.445, 19.18, 18.97, 18.775, 18.45, 18.005, 17.85, 17.845, 17.84, 18.03, 18.305, 18.365, 18.35, 18.41, 18.525, 18.695, 18.765, 18.65, 18.57, 18.405, 18.385, 18.4, 18.61, 18.735, 18.915, 19.275, 19.35, 19.6, 19.925, 20.235, 20.405, 20.57, 20.515, 20.48, 20.42, 20.185, 20.15, 20.0, 19.805, 19.66, 19.635, 19.645, 19.715, 19.995, 20.595, 21.395737, 23.455737, 25.135737, 26.695737, 27.825737, 29.415737, 29.845737, 31.015737, 32.225737, 32.945737, 33.235, 32.11, 31.54, 30.99, 30.71, 29.79, 29.875, 29.54, 28.955, 28.65, 28.61, 28.71, 28.495, 28.63, 28.97, 29.505, 30.195, 30.585, 31.005, 30.8, 30.75, 30.885, 31.615, 32.205, 32.785, 34.24, 35.865, 39.04, 42.195, 45.375, 46.435, 47.755, 49.01, 50.815, 52.445001, 53.545001, 54.05, 53.09, 53.16, 54.32, 57.315, 60.33, 61.56, 62.540001, 63.43, 64.54, 68.13, 70.95, 72.72, 72.91, 75.11, 80.029999, 87.689999, 94.049999, 99.469999, 105.299999, 108.249999, 110.899999, 111.93, 113.77, 113.6, 109.92, 103.41, 98.77, 95.2, 90.56, 86.69, 83.46, 82.11, 80.55, 79.07, 77.47, 76.439999, 73.979999, 71.409999, 69.269999, 66.339999, 63.649999, 60.459999, 57.129999, 53.474999, 50.195, 48.02, 48.41, 48.06, 47.52, 47.71, 47.525, 47.5, 47.7, 47.665, 47.73, 47.535, 46.315, 45.425001, 44.300001, 42.91, 41.13, 39.490001, 38.510001, 37.835001], "20": [19.725, 19.66, 19.6725, 19.6475, 19.3625, 19.1075, 18.945, 18.9125, 18.8625, 18.9025, 18.875, 18.7725, 18.66, 18.5925, 18.4875, 18.35, 18.3075, 18.2475, 18.205, 18.2175, 18.345, 18.3825, 18.48, 18.5725, 18.72, 18.985, 19.0575, 19.125, 19.2475, 19.32, 19.395, 19.485, 19.5625, 19.6075, 19.6675, 19.73, 19.75, 19.8, 19.865, 19.9475, 20.02, 20.1075, 20.115, 20.2375, 20.5075, 20.790368, 21.802868, 22.567868, 23.250368, 23.742868, 24.525368, 24.745368, 25.365368, 26.110368, 26.770368, 27.315368, 27.782868, 28.337869, 28.842868, 29.267868, 29.602868, 29.860368, 30.277868, 30.590368, 30.797869, 30.9225, 30.41, 30.0175, 29.81, 29.84, 29.6475, 30.035, 30.0625, 29.98, 29.725, 29.68, 29.7975, 30.055, 30.4175, 30.8775, 31.8725, 33.03, 34.8125, 36.6, 38.0875, 38.5925, 39.32, 40.3125, 41.51, 42.615, 43.8925, 44.9575, 46.065, 47.6775, 49.8475, 51.875, 54.0425, 55.285, 56.6775, 57.9375, 59.0425, 61.09, 62.02, 62.94, 63.615, 66.2125, 70.179999, 74.625, 78.295, 81.45, 84.92, 88.19, 90.925, 92.325, 93.34, 94.355, 94.974999, 95.549999, 96.409999, 97.334999, 97.93, 97.47, 97.18, 97.02, 97.16, 96.335, 93.695, 89.925, 86.375, 83.304999, 79.915, 76.515, 73.554999, 71.284999, 68.84, 66.272499, 63.8325, 62.229999, 61.195, 59.734999, 58.394999, 57.024999, 55.5875, 53.979999, 52.415, 50.57, 48.9625, 47.7775, 47.3625, 46.7425, 45.91, 45.31, 44.3275, 43.495, 43.105, 42.75], "30": [17.404667, 17.671667, 17.945, 18.201667, 18.441667, 18.651667, 18.896667, 18.993333, 19.145, 19.278333, 19.251667, 19.228333, 19.231667, 19.235, 19.083334, 18.97, 18.885, 18.825, 18.765, 18.736667, 18.711667, 18.648333, 18.643333, 18.64, 18.63, 18.658333, 18.655, 18.698333, 18.778333, 18.89, 19.031667, 19.111667, 19.158333, 19.208333, 19.286667, 19.385, 19.421667, 19.416667, 19.433333, 19.433333, 19.475, 19.538333, 19.613333, 19.736666, 19.976666, 20.285246, 20.985246, 21.578579, 22.141912, 22.573579, 23.151912, 23.353579, 23.748579, 24.233579, 24.653579, 24.938579, 25.238579, 25.558579, 25.830246, 26.065246, 26.280246, 26.455246, 26.756912, 27.058579, 27.396912, 27.746912, 28.091912, 28.390246, 28.771912, 29.168579, 29.570246, 29.971912, 30.380246, 30.728579, 30.798579, 30.865, 30.568333, 30.55, 30.608333, 30.821667, 31.178333, 31.978333, 33.055, 34.051667, 34.941667, 35.265, 35.783333, 36.373333, 37.216667, 38.066667, 39.096667, 40.036667, 40.905, 42.12, 43.498333, 44.833333, 46.323333, 47.395, 48.52, 49.553333, 50.775, 52.681667, 54.36, 56.025, 57.535, 59.62, 62.705, 66.086666, 69.135, 71.781667, 74.461667, 76.81, 78.313333, 79.27, 80.333333, 82.008333, 83.426666, 84.22, 85.12, 86.033333, 86.8, 87.69, 88.436666, 88.92, 89.076666, 89.26, 89.14, 89.179999, 88.933333, 88.693333, 88.376666, 87.093333, 86.003333, 84.833333, 83.816666, 82.048333, 79.195, 75.956666, 73.72, 71.556666, 69.116666, 66.913333, 64.878333, 63.356666, 61.793333, 60.07, 58.465, 57.331666, 56.235, 54.965, 53.696666, 52.32, 50.768333, 49.15, 47.78, 46.325], "50": [14.8088, 14.9098, 15.0218, 15.1258, 15.2208, 15.3068, 15.4388, 15.6188, 15.7974, 16.0096, 16.1988, 16.3698, 16.5288, 16.6998, 16.8518, 17.0088, 17.1628, 17.3118, 17.4508, 17.6108, 17.7808, 17.956, 18.159, 18.35, 18.553, 18.785, 18.961, 19.046, 19.186, 19.295, 19.309, 19.331, 19.364, 19.384, 19.317, 19.274, 19.231, 19.215, 19.205, 19.221, 19.235, 19.232, 19.232, 19.279, 19.381, 19.511147, 19.914147, 20.246147, 20.567147, 20.831147, 21.229147, 21.365147, 21.641147, 21.969147, 22.280147, 22.557147, 22.766147, 22.985147, 23.197147, 23.367147, 23.526147, 23.667147, 23.879147, 24.078147, 24.305147, 24.540147, 24.755147, 24.954147, 25.209147, 25.480147, 25.750147, 26.026147, 26.274147, 26.532147, 26.682147, 26.835147, 27.062147, 27.357147, 27.665147, 27.990147, 28.517147, 29.085147, 29.979147, 30.875147, 31.673147, 32.085147, 32.583147, 33.159147, 33.867147, 34.547147, 35.299147, 35.966147, 36.654147, 37.508147, 38.418147, 39.269, 39.958, 40.444, 41.036, 41.668, 42.324, 43.623, 44.641, 45.607, 46.411, 47.644, 49.542, 51.674, 53.648, 55.42, 57.426, 59.298, 60.913, 62.202, 63.435, 64.642, 65.784, 66.657, 67.676, 68.666, 69.637, 70.597, 71.488, 72.423, 73.385, 74.306, 75.101, 75.622, 76.031, 76.391, 76.643, 76.692, 76.41, 76.076, 75.736, 75.714, 75.589, 75.424, 75.55, 75.514, 75.438, 75.424, 75.297, 74.944, 74.412, 73.784, 73.069, 72.619, 72.305, 71.913, 71.39, 70.38, 69.333, 68.298, 67.532, 66.329], "200": [18.5167, 18.49645, 18.4752, 18.4217, 18.37145, 18.31295, 18.26745, 18.2267, 18.18945, 18.1482, 18.1042, 18.0607, 18.01495, 17.9777, 17.9312, 17.8312, 17.66895, 17.47845, 17.30995, 17.20045, 17.1207, 17.0702, 17.04845, 16.9982, 16.99295, 17.0167, 17.0222, 17.0397, 17.0387, 17.02695, 17.0177, 17.00195, 16.9937, 16.9922, 17.00095, 16.99295, 16.98195, 16.97595, 16.9742, 16.9757, 16.9802, 16.9877, 16.9937, 17.0127, 17.0497, 17.096987, 17.206987, 17.302487, 17.390487, 17.459737, 17.554237, 17.591987, 17.668487, 17.755987, 17.835487, 17.903737, 17.961737, 18.015237, 18.061487, 18.107737, 18.139237, 18.169737, 18.215487, 18.262737, 18.317987, 18.369237, 18.412237, 18.454737, 18.514237, 18.582987, 18.655987, 18.732487, 18.808237, 18.879237, 18.928737, 18.988487, 19.053987, 19.142737, 19.237737, 19.336487, 19.479237, 19.632987, 19.863487, 20.097237, 20.311737, 20.430487, 20.571487, 20.731987, 20.923987, 21.112987, 21.321737, 21.511987, 21.706737, 21.952737, 22.229737, 22.500987, 22.793987, 23.018237, 23.265237, 23.504987, 23.772487, 24.146987, 24.485987, 24.820487, 25.109237, 25.488237, 26.016987, 26.609487, 27.153487, 27.643987, 28.183487, 28.683237, 29.119487, 29.457487, 29.797487, 30.145987, 30.469737, 30.726737, 31.034737, 31.344987, 31.658237, 31.977737, 32.275237, 32.582987, 32.880237, 33.173987, 33.445487, 33.673737, 33.880237, 34.081237, 34.301237, 34.478737, 34.649987, 34.808737, 34.942737, 35.062737, 35.173487, 35.294987, 35.523237, 35.708737, 35.903237, 36.088987, 36.261737, 36.428237, 36.582237, 36.707237, 36.833737, 36.958237, 37.137237, 37.289237, 37.437987, 37.569487, 37.659237, 37.749987, 37.860987, 37.959237]}, "ema": {"5": [null, null, null, null, 17.5, 17.2, 17.5167, 18.1611, 18.3407, 18.8605, 18.8237, 18.6658, 18.4939, 18.5292, 18.5528, 18.4685, 18.5957, 18.4971, 18.2981, 18.2821, 18.3714, 18.4142, 19.0262, 19.3008, 19.6672, 20.4115, 20.141, 20.3606, 20.6238, 20.8658, 20.6606, 20.4904, 20.2269, 19.9846, 19.9231, 19.7987, 19.6158, 19.5105, 19.407, 19.5714, 19.7142, 19.8928, 20.0619, 20.8079, 22.4719, 24.1671, 29.3947, 31.6298, 32.6865, 32.191, 33.4274, 30.4682, 31.0122, 32.1414, 32.4276, 31.7684, 30.7123, 30.6082, 30.1721, 29.5814, 28.6209, 27.5473, 27.9482, 28.1488, 28.7492, 29.1828, 29.3219, 28.9646, 29.5264, 30.2843, 30.8728, 31.3486, 31.7824, 32.1049, 30.7033, 30.3189, 30.5292, 32.2028, 33.6519, 34.9679, 38.8453, 42.0802, 49.5201, 54.4468, 56.1978, 50.8486, 48.6157, 48.4438, 50.4959, 51.6306, 53.6204, 53.6136, 54.0091, 57.6727, 62.2151, 64.8434, 67.9956, 65.4637, 65.1092, 64.3394, 65.793, 73.6953, 76.7969, 78.7646, 76.9097, 81.9731, 95.8154, 109.5436, 115.6957, 116.1305, 119.7537, 119.5024, 116.1683, 108.4455, 102.8304, 98.6869, 94.6913, 87.0942, 85.2628, 83.9419, 82.8279, 81.9853, 80.3902, 80.0935, 78.729, 77.686, 75.3573, 70.7715, 66.181, 62.654, 61.5027, 58.0018, 55.4345, 52.823, 49.4487, 45.9825, 43.2883, 42.1422, 48.3948, 49.6299, 51.0199, 51.6466, 50.5811, 49.504, 47.9027, 44.8351, 42.7401, 41.1267, 43.6512, 43.5008, 43.1838, 41.7892, 38.0762, 35.7008, 35.4338, 34.2726], "10": [null, null, null, null, null, null, null, null, null, 18.03, 18.1609, 18.1953, 18.1871, 18.2621, 18.3236, 18.3193, 18.4158, 18.3947, 18.3048, 18.2948, 18.3412, 18.3701, 18.7119, 18.9188, 19.1881, 19.6812, 19.6664, 19.8725, 20.1048, 20.3312, 20.3164, 20.2862, 20.1796, 20.056, 20.0095, 19.9259, 19.803, 19.7116, 19.6186, 19.6697, 19.7298, 19.8244, 19.929, 20.3601, 21.3492, 22.4779, 25.6365, 27.539, 28.8591, 29.2848, 30.4875, 29.408, 29.8974, 30.7161, 31.1313, 31.0075, 30.5697, 30.5389, 30.3136, 29.9657, 29.3719, 28.6498, 28.668, 28.6465, 28.8835, 29.0956, 29.1873, 29.0169, 29.3138, 29.7659, 30.1812, 30.5664, 30.9452, 31.2734, 30.66, 30.4582, 30.5476, 31.4571, 32.3831, 33.3316, 35.7441, 38.0724, 42.8593, 46.7576, 49.1107, 47.4815, 46.8758, 47.0984, 48.4623, 49.451, 50.9326, 51.4176, 52.0326, 54.3903, 57.4648, 59.7621, 62.4054, 62.0407, 62.4697, 62.5298, 63.6516, 68.3513, 71.0147, 73.1393, 73.1503, 76.5957, 85.1238, 94.5558, 100.6366, 103.6118, 107.8642, 109.8889, 109.8182, 106.7603, 104.0039, 101.5305, 98.834, 93.9369, 91.6938, 89.8041, 88.1306, 86.7068, 84.9783, 83.9823, 82.5309, 81.2708, 79.3488, 76.1218, 72.6451, 69.546, 67.6649, 64.6349, 62.0286, 59.4052, 56.3679, 53.2192, 50.4339, 48.5095, 50.7623, 51.0056, 51.5136, 51.7657, 51.1628, 50.4696, 49.4206, 47.4714, 45.8493, 44.404, 45.1851, 44.8242, 44.4107, 43.4269, 41.1038, 39.2577, 38.4654, 37.2808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2175, 18.2492, 18.2731, 18.4613, 18.5936, 18.7656, 19.0641, 19.1152, 19.2756, 19.4541, 19.6347, 19.6933, 19.7368, 19.7333, 19.7111, 19.7195, 19.7034, 19.6602, 19.6259, 19.5853, 19.6153, 19.652, 19.7089, 19.7747, 20.0152, 20.5662, 21.232, 23.0051, 24.2523, 25.2568, 25.8228, 26.7826, 26.5699, 27.0966, 27.7922, 28.2882, 28.494, 28.5041, 28.6847, 28.7433, 28.7106, 28.5191, 28.2221, 28.2723, 28.2988, 28.456, 28.6078, 28.7023, 28.6593, 28.8489, 29.1299, 29.408, 29.6834, 29.966, 30.2311, 30.0091, 29.9654, 30.0592, 30.5821, 31.1505, 31.7647, 33.1776, 34.6416, 37.4758, 40.0305, 41.9037, 41.7367, 41.9666, 42.5507, 43.6982, 44.6698, 45.9013, 46.6345, 47.4122, 49.0872, 51.2027, 53.0024, 55.0308, 55.5421, 56.3857, 56.9966, 58.1112, 61.1006, 63.1863, 65.0447, 65.8214, 68.3242, 73.579, 79.6191, 84.2268, 87.3481, 91.1244, 93.7792, 95.2765, 95.0597, 94.7302, 94.3178, 93.5923, 91.5263, 90.581, 89.6971, 88.8307, 88.0182, 86.9879, 86.2748, 85.2962, 84.3728, 83.0706, 81.0258, 78.7376, 76.534, 74.8832, 72.6086, 70.484, 68.3045, 65.866, 63.3121, 60.8919, 58.8879, 59.0795, 58.4148, 57.9753, 57.492, 56.6308, 55.7469, 54.6948, 53.1715, 51.779, 50.4572, 50.2898, 49.6146, 48.9418, 47.995, 46.3431, 44.877, 43.9269, 42.7862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 18.9777, 19.0534, 19.0951, 19.1212, 19.165, 19.1898, 19.1937, 19.2006, 19.2005, 19.2457, 19.2943, 19.356, 19.4233, 19.6089, 20.0084, 20.4954, 21.7441, 22.6703, 23.4528, 23.9526, 24.7234, 24.7123, 25.1889, 25.7831, 26.2488, 26.5198, 26.654, 26.8957, 27.0508, 27.1378, 27.1096, 26.9993, 27.1122, 27.205, 27.3821, 27.5542, 27.6862, 27.7226, 27.9115, 28.1623, 28.4131, 28.6639, 28.9211, 29.1681, 29.0863, 29.1162, 29.2345, 29.642, 30.0876, 30.5723, 31.6064, 32.6995, 34.7447, 36.6515, 38.1385, 38.2683, 38.6477, 39.2576, 40.2474, 41.1282, 42.1909, 42.927, 43.693, 45.0676, 46.76, 48.2658, 49.9455, 50.6199, 51.509, 52.2374, 53.2995, 55.635, 57.4005, 59.0328, 59.9468, 62.0212, 65.9875, 70.569, 74.2742, 77.0307, 80.2545, 82.7543, 84.4798, 85.0295, 85.4534, 85.7725, 85.8324, 84.9335, 84.7184, 84.4979, 84.2464, 83.9918, 83.5536, 83.2921, 82.8216, 82.3557, 81.6037, 80.3132, 78.8091, 77.3117, 76.1432, 74.5211, 72.9584, 71.3224, 69.4758, 67.5129, 65.6023, 63.9409, 63.7447, 62.9934, 62.4003, 61.7874, 60.9269, 60.051, 59.0606, 57.747, 56.5085, 55.308, 54.8816, 54.128, 53.381, 52.4532, 51.0465, 49.75, 48.7919, 47.7054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8311, 21.422, 21.5447, 21.9586, 22.4465, 22.8604, 23.158, 23.3714, 23.6471, 23.8687, 24.0464, 24.1505, 24.1995, 24.378, 24.5416, 24.7537, 24.9614, 25.1433, 25.2651, 25.4763, 25.7243, 25.9723, 26.2205, 26.4726, 26.7188, 26.7651, 26.8743, 27.0341, 27.3681, 27.7282, 28.1153, 28.8402, 29.6131, 30.9773, 32.2841, 33.3592, 33.6255, 34.0383, 34.5897, 35.3744, 36.1009, 36.944, 37.5972, 38.2718, 39.32, 40.5741, 41.732, 43.0091, 43.6911, 44.5033, 45.2208, 46.1415, 47.8419, 49.2206, 50.5335, 51.4224, 53.0176, 55.7816, 58.9667, 61.6738, 63.8435, 66.3202, 68.3861, 69.9984, 70.9004, 71.7122, 72.445, 73.0041, 72.9608, 73.2996, 73.6133, 73.8873, 74.1388, 74.2588, 74.4643, 74.5246, 74.5667, 74.4151, 73.9126, 73.2493, 72.5572, 72.0334, 71.2085, 70.3886, 69.4949, 68.4441, 67.2914, 66.1388, 65.1079, 64.9429, 64.4392, 64.022, 63.5859, 62.9923, 62.3789, 61.6856, 60.7842, 59.9123, 59.049, 58.6432, 58.0376, 57.4302, 56.7075, 55.6856, 54.7156, 53.9385, 53.0762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.796667, 17.583333, 17.683333, 17.763333, 17.71, 17.41, 17.586667, 18.17, 18.426667, 19.036667, 19.1, 18.886667, 18.593333, 18.536667, 18.486667, 18.423333, 18.573333, 18.506666, 18.296666, 18.25, 18.326666, 18.37, 19.02, 19.406667, 19.846667, 20.643333, 20.45, 20.583333, 20.796666, 20.99, 20.753333, 20.593333, 20.246667, 19.906667, 19.776667, 19.666666, 19.503333, 19.416666, 19.323333, 19.483333, 19.67, 19.91, 20.133333, 20.916666, 22.659999, 24.595791, 30.125298, 33.09814, 34.590982, 34.050491, 34.716667, 31.043333, 30.906666, 31.803334, 32.26, 31.746667, 30.98, 30.543334, 29.853333, 29.203333, 28.293333, 27.2, 27.436667, 27.716666, 28.513333, 29.24, 29.593333, 29.216667, 29.673333, 30.373333, 31.033333, 31.643333, 32.19, 32.476667, 31.006667, 30.346667, 30.32, 31.916666, 33.653333, 35.486666, 39.673332, 43.373332, 51.183333, 57.036668, 59.506668, 53.986668, 50.230002, 48.083334, 49.19, 50.71, 53.849999, 54.493332, 54.906666, 58.273333, 63.046667, 66.26, 70.040001, 67.806668, 66.533335, 64.766668, 65.533333, 73.326666, 77.939999, 80.946665, 79.566665, 83.793331, 96.926665, 112.293332, 121.06, 123.14, 125.633333, 123.133333, 117.766667, 108.733333, 101.566666, 95.693333, 91.026666, 83.58, 81.873333, 80.826667, 80.233333, 80.193334, 79.546666, 79.313333, 78.053333, 77.013332, 74.673332, 69.939998, 64.713332, 60.519998, 58.886666, 55.613333, 53.42, 51.079999, 47.733333, 44.029999, 41.286667, 40.066666, 46.56, 49.233333, 51.846666, 53.176667, 52.023334, 49.93, 47.856667, 44.276667, 41.653333, 39.770001, 42.190001, 42.686668, 43.066667, 42.006667, 38.133333, 34.843334, 34.053334, 32.833334], "10": [18.832727, 18.524546, 18.364545, 18.188182, 17.947273, 17.610909, 17.637273, 17.928182, 18.083637, 18.458182, 18.589091, 18.597273, 18.558182, 18.603637, 18.638182, 18.597273, 18.625454, 18.540909, 18.404545, 18.346363, 18.372727, 18.393636, 18.73, 18.955454, 19.258182, 19.800909, 19.86, 20.123636, 20.405454, 20.664545, 20.667273, 20.620909, 20.462727, 20.278182, 20.154545, 19.996363, 19.826363, 19.671818, 19.526363, 19.543636, 19.605454, 19.717273, 19.854545, 20.324545, 21.38, 22.645886, 26.001206, 28.300162, 30.057301, 30.876258, 32.344306, 31.459627, 31.869492, 32.484813, 32.625589, 32.171818, 31.329091, 31.018182, 30.610909, 30.14, 29.410909, 28.612727, 28.408182, 28.228182, 28.409091, 28.663636, 28.843636, 28.76, 29.151818, 29.728182, 30.288181, 30.796363, 31.242727, 31.636364, 31.071818, 30.844545, 30.880909, 31.729091, 32.626363, 33.607272, 36.11909, 38.720908, 43.90909, 48.501818, 51.684546, 50.734546, 50.319092, 50.381819, 51.398182, 51.959091, 52.896364, 52.906363, 53.042727, 55.208181, 58.506364, 61.375454, 64.463637, 64.476364, 64.992728, 65.040001, 65.998182, 70.536364, 73.24, 75.376363, 75.463635, 78.952726, 87.750908, 98.10909, 105.438181, 109.610908, 114.616363, 117.107272, 117.334545, 114.08, 110.383636, 106.134545, 101.243636, 94.330909, 90.365454, 87.189091, 84.534545, 82.669091, 80.943636, 80.223636, 79.112727, 78.212727, 76.690908, 73.805453, 70.270908, 66.92909, 64.70909, 61.387272, 58.470908, 55.552726, 52.323636, 49.036363, 46.204545, 44.323636, 46.665455, 47.336363, 48.38, 49.358182, 49.492728, 49.460909, 48.951818, 47.315455, 45.658182, 43.870909, 44.082728, 43.516364, 42.993637, 42.03, 39.800909, 37.95, 37.115455, 35.922728], "20": [19.445953, 19.257857, 19.128333, 18.969048, 18.759762, 18.496667, 18.405476, 18.453572, 18.433334, 18.532143, 18.517619, 18.467619, 18.408334, 18.402619, 18.403333, 18.385476, 18.433095, 18.432381, 18.399286, 18.403571, 18.435238, 18.45, 18.627857, 18.758333, 18.932381, 19.235238, 19.293809, 19.459762, 19.652619, 19.852857, 19.941428, 20.013333, 20.033809, 20.027857, 20.04619, 20.035, 19.989286, 19.946428, 19.889286, 19.892619, 19.897619, 19.919524, 19.947381, 20.155476, 20.685238, 21.356654, 23.171857, 24.533489, 25.698453, 26.455561, 27.613384, 27.615729, 28.31617, 29.176612, 29.832767, 30.183208, 30.305554, 30.554805, 30.646436, 30.604258, 30.359699, 29.959426, 29.853677, 29.689118, 29.62813, 29.556905, 29.430952, 29.225238, 29.285476, 29.475, 29.685476, 29.938095, 30.187143, 30.443095, 30.245, 30.228333, 30.349286, 30.897143, 31.515714, 32.199761, 33.697142, 35.285476, 38.273095, 41.081428, 43.281429, 43.477857, 44.007143, 44.843334, 46.204048, 47.384048, 48.811191, 49.735714, 50.673095, 52.476428, 54.726191, 56.655, 58.790714, 59.396191, 60.264286, 60.847381, 61.872381, 64.773095, 66.859762, 68.829285, 69.806428, 72.519285, 77.975237, 84.339047, 89.42238, 93.108571, 97.446666, 100.69238, 102.721904, 102.919523, 102.850476, 102.570476, 101.841428, 99.643809, 98.315238, 96.87619, 95.282381, 93.603333, 91.672857, 89.989047, 87.987143, 85.933809, 83.49238, 80.435714, 77.299999, 74.369047, 72.073333, 69.319523, 66.822856, 64.350952, 61.628571, 58.791428, 56.089285, 53.805237, 53.678571, 52.81238, 52.247142, 51.723809, 50.907143, 50.122619, 49.238809, 47.932619, 46.787857, 45.734286, 45.822143, 45.425715, 45.026429, 44.368334, 42.972143, 41.698096, 40.879524, 39.817143], "30": [18.955785, 18.978065, 19.018602, 19.022151, 18.973656, 18.854839, 18.822473, 18.858172, 18.839248, 18.887957, 18.853871, 18.795699, 18.726129, 18.685377, 18.644409, 18.593871, 18.586129, 18.548387, 18.48871, 18.455484, 18.443441, 18.429785, 18.533118, 18.610968, 18.724516, 18.935484, 18.996236, 19.134624, 19.292796, 19.45871, 19.546451, 19.618602, 19.656559, 19.678602, 19.716774, 19.733763, 19.725054, 19.717204, 19.703226, 19.733333, 19.769892, 19.819892, 19.875484, 20.048817, 20.44, 20.929078, 22.19132, 23.166465, 24.01946, 24.603853, 25.463622, 25.553821, 26.118106, 26.805295, 27.37087, 27.744833, 27.981054, 28.314049, 28.555431, 28.721221, 28.762173, 28.705383, 28.853432, 28.969115, 29.155658, 29.326825, 29.446379, 29.456578, 29.602369, 29.797729, 29.983627, 30.159741, 30.332521, 30.485408, 30.302919, 30.222365, 30.227849, 30.549247, 30.936344, 31.387419, 32.405376, 33.526129, 35.617849, 37.633656, 39.288387, 39.624409, 40.197635, 40.992258, 42.168172, 43.244516, 44.504731, 45.44043, 46.392903, 47.947419, 49.83, 51.546236, 53.447312, 54.355484, 55.452581, 56.373871, 57.60914, 60.107527, 62.063548, 63.891935, 65.0, 67.23, 71.35129, 76.144516, 80.138924, 83.226989, 86.789462, 89.662903, 91.771935, 92.719462, 93.514946, 94.164408, 94.467096, 93.723441, 93.554408, 93.307957, 92.957419, 92.538064, 91.86129, 91.284731, 90.451183, 89.58172, 88.384301, 86.607526, 84.531397, 82.38086, 80.478064, 78.066666, 75.692903, 73.215268, 70.496989, 67.608817, 64.760537, 62.22215, 61.250752, 59.855913, 58.710322, 57.664086, 56.472903, 55.342043, 54.138387, 52.648494, 51.260107, 49.933333, 49.376452, 48.535484, 47.734516, 46.786344, 45.38828, 44.109678, 43.190323, 42.169033], "50": [16.839576, 16.954918, 17.087867, 17.204659, 17.295804, 17.34989, 17.461388, 17.61869, 17.739522, 17.900408, 18.007875, 18.092235, 18.162047, 18.243271, 18.317788, 18.37458, 18.446784, 18.49138, 18.514447, 18.545788, 18.58262, 18.610823, 18.700784, 18.767098, 18.84749, 18.978745, 19.010706, 19.082823, 19.165333, 19.250196, 19.287647, 19.320627, 19.335098, 19.340431, 19.356745, 19.365882, 19.364941, 19.367647, 19.367059, 19.394314, 19.424863, 19.464667, 19.51047, 19.630784, 19.88651, 20.207152, 21.004754, 21.639493, 22.210232, 22.627207, 23.218142, 23.348372, 23.769346, 24.269694, 24.702276, 25.022663, 25.259637, 25.559004, 25.806645, 26.010679, 26.141379, 26.214863, 26.414191, 26.597361, 26.82763, 27.052918, 27.251344, 27.388397, 27.611764, 27.870229, 28.12787, 28.384727, 28.644486, 28.898441, 28.952082, 29.064547, 29.225914, 29.558771, 29.919275, 30.308877, 31.038675, 31.824277, 33.209173, 34.555089, 35.685475, 36.017901, 36.491033, 37.099536, 37.940354, 38.725956, 39.62999, 40.34767, 41.086252, 42.197855, 43.523025, 44.765451, 46.139216, 46.940863, 47.880314, 48.733804, 49.793882, 51.643922, 53.188118, 54.680627, 55.762706, 57.554431, 60.529176, 63.958902, 66.952078, 69.43647, 72.243529, 74.658196, 76.626902, 77.885215, 79.038078, 80.095529, 80.960549, 81.200392, 81.786392, 82.320666, 82.788666, 83.206823, 83.465764, 83.779961, 83.920235, 84.007098, 83.865686, 83.336235, 82.60596, 81.804745, 81.130588, 80.12498, 79.089999, 77.960196, 76.651333, 75.212666, 73.729764, 72.328235, 71.758666, 70.839058, 69.987529, 69.103686, 68.045882, 66.949921, 65.763882, 64.363411, 62.981686, 61.60251, 60.66451, 59.523137, 58.371647, 57.101451, 55.543412, 54.038196, 52.728471, 51.333098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9582, 5.5456, 5.3032, 4.3494, 3.8138, 3.3598, 1.8786, 1.2373, 0.4527, -0.2248, -0.8744, -1.3435, -1.8026, -2.1315, -1.6681, -1.23, -0.9178, -0.9385, -0.6484, -0.5159, -0.4364, 0.0536, 0.0626, 0.3129, 0.7962, 1.2416, 2.0191, 2.2105, 2.0236, 1.6852, 1.3399, 1.4302, 1.3745, 1.0846, 0.7605, 0.2493, 0.2746, 0.6266, 0.9262, 1.5609, 2.5759, 3.8228, 6.9948, 9.3324, 10.8389, 11.2808, 10.3247, 8.2258, 7.2562, 7.3537, 6.4861, 6.787, 6.2741, 5.4676, 4.7728, 4.5178, 4.1273, 3.5083, 3.5875, 3.8109, 4.2491, 4.8825, 4.9894, 4.9214, 5.0188, 5.1237, 5.2625, 5.5712, 5.5899, 5.3482, 4.1539, 2.9797, 0.6191, -0.5811, -0.6177, -0.1404, 1.9955, 4.6754, 7.9935, 10.4796, 12.0704, 10.2778, 8.2539, 6.8181, 6.5109, 7.9446, 9.2594, 10.0715, 9.9104, 10.648, 11.2584, 11.9807, 13.2461, 12.5237, 11.5445, 10.5279, 9.61, 11.1545, 12.0363, 13.06, 13.3136, 13.1703, 15.3514, 17.9592, 20.1616, 20.3986, 18.7492, 16.2262, 13.276, 10.4321, 7.8855, 6.7678, 6.5293, 6.2445, 5.9585, 4.908, 4.0435, 4.1202, 3.8965, 3.3553, 2.6229, 1.7904, 0.7953, 0.2924, -0.1609, -0.6348, -0.8563, -2.3398, -3.2946, -4.3521, -5.1597, -5.7926, -7.9164, -10.4637, -12.0461, -12.7872, -12.726, -11.9059, -11.9936, -11.4594, -10.5956, -10.2272, -9.8852, -9.5097, -8.995, -8.4984, -8.1559, -8.7415, -9.7211, -10.5795, -11.0187, -11.4583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.82, 60.05, 62.18, 58.81, 56.41, 58.02, 59.41, 59.06, 66.5, 63.65, 65.82, 70.92, 56.91, 61.21, 62.39, 63.08, 56.89, 56.35, 53.86, 52.75, 54.28, 52.75, 50.89, 51.2, 50.52, 55.04, 55.66, 57.25, 58.22, 68.1, 78.28, 81.48, 91.22, 77.78, 73.73, 63.81, 69.56, 49.21, 58.01, 60.27, 58.22, 54.57, 52.02, 54.26, 52.65, 51.3, 48.77, 46.86, 52.06, 51.74, 53.91, 54.07, 53.18, 50.49, 54.86, 56.82, 57.25, 57.71, 58.39, 58.59, 46.69, 50.38, 53.34, 61.45, 62.96, 64.53, 74.5, 76.07, 84.45, 84.25, 75.39, 50.88, 54.17, 57.21, 61.71, 60.97, 63.47, 59.06, 59.96, 66.66, 70.01, 68.6, 70.81, 56.58, 59.12, 57.67, 61.44, 71.19, 65.61, 65.35, 57.71, 66.18, 75.11, 77.82, 72.17, 65.89, 68.57, 64.22, 59.4, 52.1, 51.52, 50.99, 49.33, 43.25, 47.79, 47.66, 47.35, 47.2, 45.65, 47.04, 45.15, 44.93, 42.19, 37.6, 35.49, 34.85, 37.95, 33.99, 33.67, 32.39, 30.15, 28.57, 28.07, 30.3, 48.75, 43.56, 44.78, 44.23, 41.53, 40.87, 39.24, 35.77, 35.68, 35.29, 45.91, 42.12, 41.68, 39.28, 34.28, 34.6, 38.85, 36.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8946, 0.8361, 0.8765, 0.9261, 0.9703, 0.9062, 0.8376, 0.7385, 0.6364, 0.5731, 0.4971, 0.4079, 0.3374, 0.2703, 0.2705, 0.2756, 0.2963, 0.3211, 0.4885, 0.8934, 1.3404, 2.6561, 3.3574, 3.765, 3.7542, 4.0779, 3.3797, 3.3963, 3.5541, 3.5257, 3.2597, 2.8666, 2.6696, 2.397, 2.0844, 1.68, 1.2404, 1.1491, 1.0484, 1.0693, 1.0816, 1.0429, 0.893, 0.9568, 1.0876, 1.1978, 1.2902, 1.376, 1.4354, 1.0788, 0.9187, 0.8944, 1.2322, 1.5625, 1.8873, 2.8382, 3.7064, 5.6089, 7.0274, 7.6918, 6.5651, 5.9266, 5.674, 5.9299, 6.007, 6.2941, 6.1282, 6.0241, 6.6876, 7.6338, 8.1923, 8.8717, 8.194, 7.8888, 7.432, 7.4602, 9.0565, 9.6854, 10.0439, 9.4524, 10.389, 13.5092, 16.8768, 18.605, 18.8694, 19.6593, 19.416, 18.2462, 15.8055, 13.6015, 11.624, 9.6471, 6.8076, 5.2791, 3.9976, 2.892, 1.9691, 0.9762, 0.3706, -0.3872, -1.0085, -1.8747, -3.2578, -4.6713, -5.8372, -6.397, -7.4167, -8.187, -8.9126, -9.7704, -10.6223, -11.2604, -11.4764, -9.8357, -9.1402, -8.3555, -7.7173, -7.4843, -7.3041, -7.2912, -7.6766, -7.9031, -8.0423, -7.1982, -6.8935, -6.6281, -6.6279, -7.2182, -7.5746, -7.4523, -7.5069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8469, 0.7922, 0.7331, 0.6681, 0.602, 0.5356, 0.4826, 0.4412, 0.4122, 0.394, 0.4129, 0.509, 0.6753, 1.0714, 1.5286, 1.9759, 2.3316, 2.6808, 2.8206, 2.9357, 3.0594, 3.1527, 3.1741, 3.1126, 3.024, 2.8986, 2.7358, 2.5246, 2.2678, 2.044, 1.8449, 1.6898, 1.5681, 1.4631, 1.3491, 1.2706, 1.234, 1.2268, 1.2395, 1.2668, 1.3005, 1.2562, 1.1887, 1.1298, 1.1503, 1.2327, 1.3636, 1.6586, 2.0681, 2.7763, 3.6265, 4.4396, 4.8647, 5.0771, 5.1964, 5.3431, 5.4759, 5.6395, 5.7373, 5.7946, 5.9732, 6.3053, 6.6827, 7.1205, 7.3352, 7.4459, 7.4432, 7.4466, 7.7685, 8.1519, 8.5303, 8.7147, 9.0496, 9.9415, 11.3286, 12.7839, 14.001, 15.1326, 15.9893, 16.4407, 16.3136, 15.7712, 14.9418, 13.8828, 12.4678, 11.0301, 9.6236, 8.2772, 7.0156, 5.8077, 4.7203, 3.6988, 2.7573, 1.8309, 0.8132, -0.2837, -1.3944, -2.3949, -3.3993, -4.3568, -5.268, -6.1685, -7.0592, -7.8995, -8.6149, -8.859, -8.9153, -8.8033, -8.5861, -8.3657, -8.1534, -7.981, -7.9201, -7.9167, -7.9418, -7.7931, -7.6132, -7.4162, -7.2585, -7.2504, -7.3153, -7.3427, -7.3755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2105, -0.2191, -0.236, -0.2602, -0.2646, -0.2653, -0.2121, -0.1656, -0.1159, -0.0729, 0.0756, 0.3844, 0.6651, 1.5847, 1.8288, 1.7891, 1.4226, 1.3971, 0.5591, 0.4606, 0.4947, 0.373, 0.0856, -0.246, -0.3544, -0.5016, -0.6514, -0.8446, -1.0274, -0.8949, -0.7965, -0.6205, -0.4865, -0.4202, -0.4561, -0.3138, -0.1464, -0.029, 0.0507, 0.1092, 0.1349, -0.1774, -0.27, -0.2354, 0.0819, 0.3298, 0.5237, 1.1796, 1.6383, 2.8326, 3.4009, 3.2522, 1.7004, 0.8495, 0.4776, 0.5868, 0.5311, 0.6546, 0.3909, 0.2295, 0.7144, 1.3285, 1.5096, 1.7512, 0.8588, 0.4429, -0.0112, 0.0136, 1.288, 1.5335, 1.5136, 0.7377, 1.3394, 3.5677, 5.5482, 5.8211, 4.8684, 4.5267, 3.4267, 1.8055, -0.5081, -2.1697, -3.3178, -4.2357, -5.6602, -5.751, -5.626, -5.3852, -5.0465, -4.8315, -4.3497, -4.086, -3.7658, -3.7056, -4.071, -4.3876, -4.4428, -4.0021, -4.0174, -3.8302, -3.6446, -3.6019, -3.5631, -3.3609, -2.8615, -0.9767, -0.2249, 0.4478, 0.8688, 0.8814, 0.8493, 0.6898, 0.2435, 0.0136, -0.1005, 0.5949, 0.7197, 0.7881, 0.6306, 0.0322, -0.2593, -0.1096, -0.1314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.77, 46.77, 41.94, 50.81, 41.94, 35.48, 38.14, 23.86, 28.57, 63.95, 51.85, 65.43, 100.0, 39.78, 65.59, 73.12, 69.9, 48.54, 46.6, 37.86, 30.61, 36.73, 27.96, 21.51, 22.58, 7.5, 25.0, 27.5, 33.75, 37.5, 93.15, 81.18, 100.0, 74.56, 61.21, 56.58, 43.77, 60.36, 19.82, 46.79, 53.79, 48.65, 39.3, 32.52, 39.12, 35.08, 22.5, 21.89, 14.2, 34.02, 32.84, 46.96, 47.64, 35.94, 25.39, 64.94, 76.4, 79.21, 81.11, 85.0, 86.11, 32.22, 50.56, 59.6, 80.88, 87.26, 84.43, 86.16, 94.44, 88.33, 88.1, 77.14, 30.6, 40.12, 49.52, 64.79, 62.02, 70.49, 54.69, 56.72, 87.16, 81.38, 78.32, 89.03, 53.57, 63.78, 57.98, 72.58, 94.35, 79.06, 76.71, 52.66, 100.0, 98.58, 79.23, 70.11, 58.97, 69.1, 60.99, 50.57, 33.57, 26.2, 20.97, 16.61, 2.06, 13.16, 12.81, 12.01, 15.02, 10.53, 15.19, 10.1, 10.4, 1.4, 1.64, 6.54, 3.7, 13.62, 3.74, 9.78, 3.78, 1.66, 3.91, 1.7, 6.32, 56.26, 35.55, 47.99, 61.48, 44.16, 39.88, 31.93, 6.72, 6.09, 3.36, 48.74, 24.03, 20.91, 5.19, 3.47, 4.72, 18.53, 10.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.16, 46.51, 44.9, 42.74, 38.52, 32.49, 30.19, 38.79, 48.12, 60.41, 72.43, 68.4, 68.46, 59.5, 69.54, 63.85, 55.01, 44.33, 38.36, 35.07, 31.77, 28.73, 24.02, 17.2, 18.36, 20.0, 28.75, 32.92, 54.8, 70.61, 91.44, 85.25, 78.59, 64.12, 53.85, 53.57, 41.32, 42.32, 40.13, 49.74, 47.25, 40.16, 36.98, 35.57, 32.23, 26.49, 19.53, 23.37, 27.02, 37.94, 42.48, 43.51, 36.32, 42.09, 55.58, 73.52, 78.91, 81.77, 84.07, 67.78, 56.3, 47.46, 63.68, 75.91, 84.19, 85.95, 88.34, 89.64, 90.29, 84.52, 65.28, 49.29, 40.08, 51.48, 58.78, 65.77, 62.4, 60.63, 66.19, 75.09, 82.29, 82.91, 73.64, 68.79, 58.44, 64.78, 74.97, 82.0, 83.37, 69.48, 76.46, 83.75, 92.6, 82.64, 69.44, 66.06, 63.02, 60.22, 48.38, 36.78, 26.91, 21.26, 13.21, 10.61, 9.34, 12.66, 13.28, 12.52, 13.58, 11.94, 11.9, 7.3, 4.48, 3.19, 3.96, 7.95, 7.02, 9.05, 5.77, 5.07, 3.12, 2.42, 3.98, 21.43, 32.71, 46.6, 48.34, 51.21, 48.51, 38.66, 26.18, 14.91, 5.39, 19.4, 25.38, 31.23, 16.71, 9.86, 4.46, 8.91, 11.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.23, -53.23, -58.06, -49.19, -58.06, -64.52, -61.86, -76.14, -71.43, -36.05, -48.15, -34.57, -0.0, -60.22, -34.41, -26.88, -30.1, -51.46, -53.4, -62.14, -69.39, -63.27, -72.04, -78.49, -77.42, -92.5, -75.0, -72.5, -66.25, -62.5, -6.85, -18.82, -0.0, -25.44, -38.79, -43.42, -56.23, -39.64, -80.18, -53.21, -46.21, -51.35, -60.7, -67.48, -60.88, -64.92, -77.5, -78.11, -85.8, -65.98, -67.16, -53.04, -52.36, -64.06, -74.61, -35.06, -23.6, -20.79, -18.89, -15.0, -13.89, -67.78, -49.44, -40.4, -19.12, -12.74, -15.57, -13.84, -5.56, -11.67, -11.9, -22.86, -69.4, -59.88, -50.48, -35.21, -37.98, -29.51, -45.31, -43.28, -12.84, -18.62, -21.68, -10.97, -46.43, -36.22, -42.02, -27.42, -5.65, -20.94, -23.29, -47.34, -0.0, -1.42, -20.77, -29.89, -41.03, -30.9, -39.01, -49.43, -66.43, -73.8, -79.03, -83.39, -97.94, -86.84, -87.19, -87.99, -84.98, -89.47, -84.81, -89.9, -89.6, -98.6, -98.36, -93.46, -96.3, -86.38, -96.26, -90.22, -96.22, -98.34, -96.09, -98.3, -93.68, -43.74, -64.45, -52.01, -38.52, -55.84, -60.12, -68.07, -93.28, -93.91, -96.64, -51.26, -75.97, -79.09, -94.81, -96.53, -95.28, -81.47, -89.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8571, 1.7566, 1.6919, 1.6282, 1.569, 1.4927, 1.4396, 1.4189, 1.5533, 1.5352, 1.5791, 1.5735, 1.6682, 1.7026, 1.7453, 1.7599, 1.7592, 1.6943, 1.659, 1.6012, 1.5404, 1.4732, 1.4358, 1.3833, 1.338, 1.4425, 1.3894, 1.3973, 1.3618, 1.4324, 1.6944, 2.1322, 3.3686, 3.5816, 3.6436, 3.7869, 4.1879, 4.6994, 5.0138, 5.1771, 5.1573, 5.0389, 4.8683, 4.867, 4.6907, 4.5128, 4.4691, 4.3248, 4.2838, 4.2742, 4.2261, 4.0563, 3.9416, 3.8386, 3.8109, 3.8172, 3.766, 3.6684, 3.6064, 3.4917, 3.6315, 3.5436, 3.4726, 3.7853, 3.747, 3.7223, 4.4492, 4.5707, 5.7264, 5.7245, 5.9156, 6.9431, 7.0471, 6.9438, 7.1049, 7.2474, 7.2655, 7.0822, 6.8835, 7.1847, 7.7215, 7.8199, 7.7257, 8.2238, 8.1364, 7.8052, 7.9334, 9.0596, 9.0911, 8.8346, 9.3178, 10.0451, 11.949, 13.7027, 13.9025, 14.3737, 15.1328, 15.409, 15.4155, 15.9144, 15.5634, 15.0088, 14.6439, 14.7836, 14.9777, 14.2935, 14.0654, 13.7893, 13.5187, 13.053, 12.5564, 12.0809, 11.868, 11.7989, 11.499, 10.9776, 10.7078, 10.6394, 10.2437, 9.8727, 9.6354, 9.3471, 9.0295, 8.7988, 9.6739, 9.8008, 9.4507, 9.5399, 9.3299, 9.3421, 9.1177, 8.9593, 8.4622, 8.1791, 8.3664, 8.1616, 7.8251, 7.634, 7.7959, 7.4961, 7.275, 7.1839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5097, 0.5765, 0.5448, 1.0737, 0.8906, 0.9847, 1.2432, 0.6399, 0.903, 0.9236, 0.9207, 0.6759, 0.6384, 0.5296, 0.4764, 0.5296, 0.4581, 0.3821, 0.3767, 0.3208, 0.486, 0.4937, 0.5504, 0.6004, 1.1062, 1.3928, 1.2971, 1.4714, 1.1061, 0.968, 0.7918, 0.9149, 0.4928, 0.7455, 0.7966, 0.723, 0.6149, 0.5311, 0.5819, 0.5193, 0.4611, 0.3602, 0.2695, 0.4119, 0.3712, 0.4444, 0.4417, 0.4355, 0.3467, 0.5786, 0.6821, 0.7536, 0.7666, 0.8003, 0.844, 0.2643, 0.4832, 0.6492, 1.0967, 1.0694, 1.0478, 1.3251, 1.2039, 1.3513, 1.1491, 0.9632, 0.5338, 0.606, 0.6731, 0.7863, 0.7452, 0.7935, 0.6872, 0.6921, 0.8717, 0.9543, 0.8919, 0.938, 0.6182, 0.6914, 0.6328, 0.7666, 1.152, 0.9413, 0.8887, 0.6861, 0.9933, 1.2746, 1.2153, 1.0141, 0.8571, 0.9026, 0.7952, 0.6835, 0.5069, 0.482, 0.458, 0.4107, 0.2365, 0.3281, 0.3039, 0.2808, 0.286, 0.254, 0.2856, 0.2391, 0.2507, 0.22, 0.1293, 0.0982, 0.1158, 0.1706, 0.0501, 0.057, 0.0609, 0.0333, 0.0311, 0.0669, 0.144, 0.4951, 0.368, 0.4161, 0.4192, 0.3514, 0.3464, 0.3011, 0.153, 0.1567, 0.1647, 0.5474, 0.3707, 0.3661, 0.2509, 0.0096, 0.0822, 0.2349, 0.1654], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2958, -0.271, -0.2946, -0.2141, -0.1926, -0.0937, 0.0163, -0.0792, 0.0885, 0.112, -0.0023, -0.0249, -0.0365, -0.0568, -0.0475, -0.0373, -0.0209, -0.0302, -0.0203, -0.0117, -0.0445, -0.0693, -0.0913, -0.123, -0.0342, 0.0793, 0.3374, 0.3499, 0.3052, 0.2311, 0.2297, 0.2334, 0.1418, 0.4443, 0.4522, 0.2255, 0.1516, 0.1256, 0.1081, 0.0922, 0.0839, 0.059, 0.025, 0.0583, 0.0488, 0.0434, -0.0333, -0.0616, -0.0733, -0.0389, -0.0365, -0.0353, -0.0393, -0.1753, -0.2215, -0.1646, -0.0976, -0.0466, 0.0542, 0.0803, 0.0697, 0.2594, 0.3591, 0.3979, 0.3519, 0.3359, 0.3081, 0.2954, 0.3263, 0.312, 0.3008, 0.2986, 0.2876, 0.2821, 0.3358, 0.2918, 0.2394, 0.2559, 0.2089, 0.2163, 0.2078, 0.1866, 0.2298, 0.1733, 0.1841, 0.1622, 0.2009, 0.2425, 0.2089, 0.2121, 0.2095, 0.2179, 0.2361, 0.2236, 0.1365, 0.173, 0.2616, 0.2126, 0.3088, 0.2911, 0.3329, 0.2824, -0.0166, -0.0113, -0.017, 0.0714, -0.0169, -0.2667, -0.3153, -0.3185, -0.2699, -0.4048, -0.4469, -0.378, -0.3521, -0.3959, -0.369, -0.4003, -0.362, -0.2231, -0.2554, -0.1741, -0.2283, -0.1832, -0.1757, -0.1875, -0.2123, -0.18, -0.1918, -0.0264, -0.0143, -0.0262, -0.0624, -0.1347, -0.1166, -0.0649, -0.1002], "obv": [0, 387149, 498188, 427182, 292135, 205135, 391152, 1788336, 1636161, 2366399, 2136399, 2042399, 1949396, 2178407, 2178407, 2051397, 2188457, 1890380, 1674380, 1750392, 1830392, 1631392, 3460479, 3146307, 3718263, 4524263, 3878248, 4612657, 5300825, 6431727, 6079668, 5880632, 5597605, 5498505, 5674527, 5555527, 5391527, 5527533, 5343049, 6010150, 6304277, 6684978, 6952052, 7971145, 13720347, 20017224, 25399710, 22329728, 20122104, 19019710, 22683989, 19959584, 37726119, 50354401, 38103887, 32534692, 29288710, 32463589, 30257216, 29161146, 26710750, 23390511, 26642843, 21777943, 27546450, 31675012, 29223176, 27338770, 32114535, 42956422, 49074967, 57187869, 64389748, 72028844, 65394778, 68162795, 72136020, 89919875, 104922682, 117138272, 191575499, 258778191, 373504870, 309906816, 283154507, 270314304, 287748521, 307263553, 337330544, 305427975, 339743003, 329005441, 337438573, 383821751, 503745239, 460892122, 494215587, 467458045, 481213068, 470763213, 489755915, 589810574, 578491278, 573432775, 559112668, 570989901, 596755300, 612470340, 608029695, 600950861, 614095358, 607324542, 599453478, 592254603, 584887257, 580691169, 577367604, 573077757, 578232060, 576153649, 571359956, 567992784, 564661773, 567455344, 564916058, 562864574, 559575226, 555455195, 552742389, 551517762, 554363303, 552457530, 550713837, 548341791, 547039373, 545552127, 544119820, 546954157, 554416654, 551008062, 552892714, 548924971, 546386066, 542068185, 539073154, 536043193, 534186942, 529816946, 538168602, 538168602, 537198351, 533434014, 529815669, 531906821, 534041277, 531365045], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9, 50.39, 50.29, 49.42, 48.56, 47.29, 45.56, 44.01, 42.41, 40.6, 38.92, 37.4, 37.42, 37.43, 37.93, 38.4, 39.55, 41.84, 41.66, 44.04, 46.25, 48.3, 48.64, 49.38, 48.18, 46.64, 45.81, 45.24, 43.96, 42.21, 41.04, 39.9, 38.68, 37.08, 35.26, 33.77, 32.78, 32.01, 31.3, 30.49, 29.26, 28.51, 28.35, 28.2, 28.2, 27.71, 27.3, 25.42, 23.68, 22.39, 22.86, 23.38, 24.2, 26.44, 28.53, 31.78, 34.8, 36.15, 34.35, 32.68, 31.13, 30.72, 30.01, 29.57, 29.16, 28.62, 29.03, 30.45, 31.77, 33.0, 32.58, 31.93, 31.34, 31.22, 32.69, 34.05, 35.31, 35.29, 35.53, 37.34, 39.81, 42.1, 43.7, 44.09, 44.46, 44.57, 42.99, 41.17, 39.48, 37.28, 34.93, 32.54, 30.32, 28.66, 26.88, 25.2, 23.64, 21.95, 20.48, 19.42, 19.22, 19.54, 19.84, 19.66, 20.03, 20.64, 20.93, 21.61, 22.59, 23.42, 24.04, 22.42, 20.91, 19.51, 18.4, 17.22, 16.21, 15.27, 15.12, 14.98, 14.47, 13.78, 13.14, 12.94, 12.15, 12.37, 12.57, 12.54, 12.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.23, 33.6, 34.09, 32.89, 31.69, 30.93, 32.26, 32.41, 39.68, 37.28, 33.65, 38.17, 33.43, 30.42, 29.6, 31.11, 28.9, 27.87, 26.43, 25.42, 25.0, 24.28, 23.13, 22.29, 21.67, 28.81, 27.78, 30.25, 28.82, 33.17, 46.49, 34.3, 61.39, 53.61, 48.94, 43.72, 43.62, 36.09, 31.41, 34.05, 33.81, 32.13, 30.89, 32.8, 31.6, 30.5, 28.6, 27.44, 27.22, 28.43, 27.88, 26.97, 25.78, 24.58, 25.7, 27.95, 26.3, 26.14, 24.69, 23.99, 21.42, 20.38, 22.09, 30.52, 29.39, 30.54, 40.1, 36.4, 51.31, 47.66, 42.82, 33.88, 31.0, 29.21, 35.76, 32.55, 32.12, 30.59, 29.23, 34.25, 42.18, 38.67, 36.35, 31.71, 29.76, 28.99, 30.08, 41.73, 38.61, 36.9, 32.49, 30.4, 43.1, 52.1, 47.68, 42.83, 37.77, 34.45, 31.97, 28.76, 27.31, 26.29, 25.02, 23.02, 22.38, 21.78, 24.36, 23.07, 25.18, 24.22, 23.38, 22.56, 21.33, 19.92, 18.98, 18.46, 20.11, 18.79, 18.12, 18.98, 18.06, 17.29, 17.01, 17.02, 27.22, 24.95, 24.03, 24.57, 23.33, 21.64, 20.59, 19.45, 19.13, 20.47, 23.96, 22.81, 24.65, 23.46, 21.33, 20.6, 20.98, 22.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 10.79, 10.4, 11.13, 11.87, 11.82, 11.38, 10.72, 9.1, 8.55, 11.11, 10.35, 13.13, 12.79, 11.58, 10.67, 12.95, 12.7, 13.98, 15.91, 15.35, 15.63, 16.39, 15.79, 15.16, 13.06, 12.59, 11.62, 11.08, 9.78, 7.68, 14.93, 8.78, 7.66, 7.0, 13.42, 11.27, 18.37, 18.19, 16.36, 15.25, 18.32, 20.84, 19.35, 18.95, 19.16, 20.6, 21.75, 20.39, 18.98, 17.82, 17.24, 17.2, 18.82, 17.6, 16.32, 15.36, 14.64, 16.01, 15.35, 21.87, 20.81, 19.72, 16.8, 15.76, 14.73, 11.44, 10.34, 7.67, 7.12, 12.92, 27.2, 24.88, 23.45, 21.28, 21.34, 19.77, 18.83, 18.82, 16.74, 14.47, 13.26, 12.47, 18.17, 18.46, 17.87, 16.32, 13.27, 12.28, 11.74, 15.62, 13.46, 10.5, 8.51, 7.78, 9.23, 12.86, 11.73, 11.81, 18.21, 19.17, 18.46, 21.03, 25.14, 23.04, 22.42, 21.16, 24.86, 23.54, 22.64, 23.39, 23.17, 23.89, 27.88, 30.79, 29.95, 28.51, 31.24, 32.6, 31.41, 33.89, 36.15, 34.75, 33.11, 27.96, 25.63, 24.68, 22.7, 22.48, 22.98, 21.87, 25.37, 24.94, 23.96, 21.75, 20.7, 20.05, 22.59, 28.97, 27.98, 26.77, 25.17], "ad": [-102983.0, -67788.0, -53908.0, -49174.0, -100621.0, -92712.0, 93305.0, -954582.0, -985017.0, -713785.0, -847952.0, -941952.0, -1034955.0, -1142725.0, -1195309.0, -1322319.0, -1282008.0, -1393787.0, -1555786.0, -1479774.0, -1442441.0, -1468398.0, -1439364.0, -1342695.0, -770739.0, 35261.0, -566202.0, -275855.0, -66413.0, -733356.0, -1065298.0, -1264334.0, -1547361.0, -1564849.0, -1529645.0, -1509812.0, -1552970.0, -1572400.0, -1658492.0, -1896742.0, -2106833.0, -2360633.0, -2449658.0, -1647394.0, 347225.0, 6644102.0, 7945224.0, 7859148.0, 6445276.0, 5733110.0, 6278854.0, 3554449.0, 21320984.0, 27375649.0, 15625147.0, 10851551.0, 9075448.0, 7898245.0, 6611193.0, 5664587.0, 3339854.0, 19615.0, 3271947.0, 3330556.0, 4772687.0, 3322105.0, 1971095.0, 840452.0, 2622452.0, 1788450.0, 2380561.0, -999822.0, 2858342.0, 5150063.0, 32357.0, 1877698.0, 4760240.0, 13708799.0, 16247708.0, 14810574.0, 56045557.0, 95930068.0, 153872832.0, 157220176.0, 158706423.0, 147203742.0, 144317293.0, 163832325.0, 166380351.0, 166029780.0, 173807835.0, 164897929.0, 165878516.0, 212261694.0, 213077549.0, 186235453.0, 209305544.0, 182548002.0, 190801015.0, 182142558.0, 195991390.0, 275781802.0, 271611535.0, 271519557.0, 257383039.0, 269260272.0, 293621562.0, 291684091.0, 290742136.0, 283663302.0, 291550000.0, 291550000.0, 285710179.0, 280053921.0, 279518111.0, 276613132.0, 276378131.0, 273018615.0, 273578222.0, 274040093.0, 269937378.0, 273040462.0, 269842690.0, 268884896.0, 267594440.0, 267003333.0, 264075451.0, 260409000.0, 259695103.0, 258937000.0, 258630559.0, 257384886.0, 259128579.0, 256991389.0, 255987234.0, 255683715.0, 254426795.0, 253693774.0, 261156271.0, 259476436.0, 260514916.0, 260551999.0, 259962611.0, 259144484.0, 257115592.0, 254931204.0, 254095889.0, 249725893.0, 258077549.0, 258077549.0, 257107298.0, 253635338.0, 250784521.0, 249797034.0, 251931490.0, 249299863.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 339798.0, 348685.5, 319370.6, 317567.0, 333367.5, 330379.7, 334380.7, 329485.0, 219574.3, 225956.8, 160534.2, 145534.2, 156034.2, 329642.6, 338158.7, 384837.4, 452736.4, 503631.9, 547265.1, 594481.9, 699970.9, 727176.8, 727180.4, 572574.4, 551067.2, 511473.8, 442773.8, 394572.3, 334732.0, 284363.6, 237983.5, 232190.3, 250356.8, 248761.5, 340760.8, 898078.8, 1515866.5, 2037715.1, 2331112.7, 2533426.7, 2576956.0, 2913971.2, 3148341.6, 4898287.7, 6059206.6, 6709337.8, 6636569.6, 6422919.2, 6433408.9, 6433283.8, 6432651.4, 6311263.1, 6370846.5, 4919426.2, 4143088.0, 3494887.3, 3350824.0, 3271409.4, 3142362.1, 3399301.3, 4373883.0, 4740697.9, 5219964.2, 5614918.9, 5892338.5, 5978894.4, 5842839.9, 5994978.8, 7584923.7, 8607627.9, 8744998.2, 15576866.4, 21485845.4, 32238325.4, 37834221.2, 39846045.5, 40853264.1, 42199363.3, 42372481.0, 43878899.4, 45847597.3, 41835377.4, 36188864.4, 25559509.7, 23838022.1, 33155140.0, 36156431.4, 37745356.2, 38469607.2, 36838410.4, 34693139.0, 33160906.4, 42092616.1, 42381232.5, 38248765.0, 27688426.9, 24590838.5, 23835031.9, 22730781.7, 21799343.9, 21462241.8, 20877421.3, 11549037.0, 11204213.8, 11418251.0, 10722974.9, 9954860.4, 7710677.0, 6568157.7, 6639523.5, 6139481.2, 5304400.8, 4964036.4, 4510031.1, 4069500.7, 3586694.7, 3372234.3, 3368812.6, 3351831.0, 3107681.3, 3022302.9, 2827487.7, 2681347.8, 2522616.0, 2480463.5, 2356776.7, 2300352.9, 2114648.8, 1986079.4, 2461048.5, 2679445.0, 2583356.1, 2789553.1, 2869074.3, 3063657.8, 3232919.1, 3387190.6, 3429585.0, 3583150.9, 3672066.8, 3331207.6, 3239767.5, 3219426.9, 3327370.9, 3104698.0, 3018640.5, 2983267.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.749, 1.786, 1.814, 1.408, 1.352, 1.251, 1.08, 0.964, 0.912, 0.772, 0.65, 0.63, 0.663, 0.648, 0.831, 1.501, 1.886, 2.082, 2.177, 2.227, 2.199, 2.257, 2.289, 2.569, 2.615, 2.479, 2.316, 2.176, 2.121, 2.086, 2.087, 2.002, 1.956, 1.466, 1.179, 0.944, 0.874, 0.837, 0.792, 0.825, 0.98, 1.018, 1.062, 1.092, 1.098, 1.108, 1.107, 1.146, 1.326, 1.4, 1.342, 1.755, 1.949, 2.261, 2.371, 2.424, 2.449, 2.46, 2.394, 2.355, 2.333, 2.019, 1.726, 1.209, 1.058, 1.259, 1.309, 1.318, 1.305, 1.237, 1.166, 1.098, 1.266, 1.269, 1.148, 0.825, 0.726, 0.689, 0.658, 0.638, 0.631, 0.653, 0.386, 0.425, 0.466, 0.449, 0.422, 0.334, 0.291, 0.305, 0.296, 0.268, 0.254, 0.233, 0.227, 0.256, 0.267, 0.289, 0.308, 0.296, 0.296, 0.292, 0.419, 0.415, 0.414, 0.424, 0.442, 0.481, 0.5, 0.605, 0.679, 0.723, 0.802, 0.869, 0.956, 1.057, 1.122, 1.154, 1.205, 1.192, 1.106, 1.124, 1.111, 1.145, 1.077, 1.052, 1.032], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.94, 6.36, 16.51, 196.55, 119.13, 103.47, 235.86, 125.28, 121.23, 130.82, 160.12, 85.88, 56.47, 31.23, -7.17, 3.09, -18.41, -35.46, -41.11, -50.89, 22.38, 8.43, 47.91, 35.22, 152.07, 373.66, 259.46, 469.54, 261.76, 188.21, 114.78, 128.16, 37.12, 43.44, 79.84, 83.66, 45.08, 15.04, 31.72, 11.92, -4.25, -28.86, -65.53, -53.72, -44.55, -27.68, -21.48, -19.63, -51.61, 4.71, 69.74, 88.24, 104.36, 75.08, 94.94, -34.84, -41.13, 19.49, 179.36, 210.71, 202.53, 288.83, 269.93, 326.03, 253.68, 166.09, 44.73, 39.76, 45.47, 92.78, 80.11, 91.93, 70.55, 61.77, 97.61, 147.69, 139.52, 136.31, 76.74, 52.52, 52.17, 68.45, 195.92, 169.97, 137.44, 94.83, 126.5, 238.27, 291.33, 198.36, 149.38, 122.44, 95.72, 67.98, 20.16, -4.51, -6.92, -27.37, -67.0, -55.79, -61.39, -56.11, -79.51, -65.8, -65.36, -77.25, -77.09, -80.83, -111.52, -137.61, -140.52, -125.36, -153.35, -157.27, -132.25, -135.34, -140.25, -124.62, -105.88, -38.22, -34.04, -33.96, -29.73, -49.86, -52.08, -63.12, -108.66, -117.16, -101.75, -29.53, -46.66, -33.74, -71.45, -156.48, -157.84, -116.59, -102.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 3.0986, 3.0055, 1.6667, 2.5788, 9.9398, 2.2039, -4.8843, 8.2888, -0.2513, 8.8, 19.346, 7.989, 11.828, 13.7097, 16.6667, 7.4271, 10.1093, 10.0559, 6.8493, 6.7385, 5.6757, -4.9383, -2.7708, -5.8823, -9.1324, 2.0408, -2.6442, -3.5461, 4.4496, 27.4074, 36.7612, 102.2842, 85.1282, 75.7576, 59.5908, 86.4935, 27.2021, 67.1875, 72.8643, 65.0, 50.3704, 40.1961, 36.3229, 13.5659, 3.0577, -32.9987, -29.6399, -17.3851, -8.4936, -16.5738, 22.4033, -7.7882, -17.8779, -7.1212, 4.4335, 12.0629, 6.25, 11.4335, 15.3169, 4.4944, 16.3386, 7.6522, 24.5184, 22.0367, 25.1248, 57.4324, 71.8584, 110.1142, 102.2013, 86.2715, 24.3034, 35.222, 46.8702, 95.6989, 82.4027, 86.1066, 50.7736, 49.9316, 72.8723, 53.0043, 44.3872, 15.3727, -6.0653, 7.8727, 56.4134, 55.6059, 86.0707, 52.0147, 53.4323, 27.0833, 71.8284, 125.365, 110.7692, 79.5231, 66.9044, 70.9287, 97.0199, 70.0311, 48.0892, 33.3333, 1.0056, 4.4578, -13.0592, 11.4754, -11.7264, -34.7368, -41.3869, -39.6875, -32.0513, -40.1575, -36.4706, -35.4338, -33.7634, -37.7729, -38.4956, -31.7186, -29.0682, -38.3578, -41.4514, -47.0223, -51.3699, -50.9067, -49.8742, -19.8684, -31.0847, -23.9038, -14.1234, -15.0, -14.8381, -24.4932, -24.1176, -23.3598, -20.3781, 14.0515, 10.6274, 12.2691, -2.133, -49.6716, -40.595, -35.1301, -39.603], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -24.0, -8.0, -8.0, -8.0, -8.0, 8.0, 8.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 92.0, 84.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -100.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0325, 1.805, 1.3175, 1.02, 1.2275, 0.83, 0.265, 0.2425, 0.075, 0.6525, 0.68, 0.855, 0.915, 2.7375, 6.1925, 7.8899, 20.12, 16.35, 15.0, 11.335, 15.9525, 4.53, 11.9925, 14.285, 12.7625, 9.9425, 7.8096, 8.5971, 6.7321, 5.1496, 2.9571, 0.8746, 4.0046, 3.1846, 3.8396, 3.2796, 2.2846, 0.4671, 2.3121, 2.9571, 2.7821, 2.6971, 2.7896, 2.4721, -2.6904, -1.2479, 0.0275, 5.14, 6.5325, 7.79, 16.76, 18.9025, 34.365, 34.2375, 29.72, 10.425, 14.47, 18.3025, 24.545, 23.4825, 26.7225, 21.7275, 21.77, 30.1875, 34.7, 32.0125, 35.7075, 21.08, 24.0875, 21.29, 26.085, 45.6075, 38.0425, 36.635, 25.5225, 42.2525, 71.625, 82.9575, 72.715, 60.3225, 69.0625, 59.9575, 48.41, 30.98, 28.66, 26.785, 20.4875, 1.72, 6.975, 3.005, -0.85, -4.62, -10.99, -11.425, -16.325, -17.74, -23.655, -33.375, -38.55, -40.81, -38.135, -46.93, -47.17, -49.58, -54.32, -58.11, -58.435, -53.845, -29.025, -34.275, -29.505, -27.015, -28.065, -26.205, -26.585, -30.14, -27.7225, -25.9325, -13.53, -17.995, -17.185, -19.395, -26.375, -24.6375, -19.08, -20.465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.465347, 120.898277, 66.855445, 44.969953, 33.123513, 25.720793, 20.660475, 17.054396, 14.339065, 12.238348, 10.598968, 9.230892, 8.101003, 7.159673, 6.36759, 5.672758, 5.059361, 4.511002, 4.019604, 3.583979, 3.194137, 2.842931, 2.526666, 2.241954, 1.995392, 1.781392, 1.597739, 1.439341, 1.324095, 1.276349, 1.289766, 1.471736, 1.704939, 1.938356, 2.115156, 2.286714, 2.323616, 2.343189, 2.364044, 2.363568, 2.321755, 2.232992, 2.13019, 2.009394, 1.872368, 1.712742, 1.534562, 1.375815, 1.232055, 1.114025, 1.015174, 0.928366, 0.841296, 0.774659, 0.729511, 0.702204, 0.687101, 0.681688, 0.682466, 0.651412, 0.611004, 0.575554, 0.574364, 0.601416, 0.651885, 0.773683, 0.947122, 1.247258, 1.608315, 1.951346, 2.131182, 2.217209, 2.255978, 2.295991, 2.32218, 2.352656, 2.354166, 2.337237, 2.357131, 2.422861, 2.498908, 2.588651, 2.60666, 2.589738, 2.537364, 2.485442, 2.518833, 2.566628, 2.610597, 2.602737, 2.629704, 2.786511, 3.051662, 3.319064, 3.516967, 3.678957, 3.767591, 3.761773, 3.638309, 3.438188, 3.192103, 2.914904, 2.588854, 2.270382, 1.968081, 1.685078, 1.423645, 1.178572, 0.958343, 0.753813, 0.566333, 0.385994, 0.196024, -0.003057, -0.20376, -0.389265, -0.576008, -0.75755, -0.934746, -1.113331, -1.294605, -1.473115, -1.638325, -1.734433, -1.799283, -1.832648, -1.842825, -1.845506, -1.843344, -1.842692, -1.857792, -1.882287, -1.912052, -1.909897, -1.89951, -1.882994, -1.87101, -1.888066, -1.921689, -1.950877, -1.983703], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6931, 104.7341, 97.1584, 86.7207, 76.0013, 65.9452, 56.8882, 48.9215, 42.005, 36.0517, 30.9611, 26.6151, 22.9123, 19.7617, 17.0829, 14.8009, 12.8526, 11.1843, 9.7513, 8.5179, 7.4531, 6.5311, 5.7302, 5.0325, 4.4251, 3.8964, 3.4366, 3.0372, 2.6946, 2.4109, 2.1867, 2.0437, 1.9759, 1.9684, 1.9978, 2.0556, 2.1092, 2.156, 2.1976, 2.2308, 2.249, 2.2458, 2.2227, 2.18, 2.1185, 2.0373, 1.9368, 1.8246, 1.7061, 1.5877, 1.4732, 1.3642, 1.2596, 1.1626, 1.076, 1.0012, 0.9384, 0.8871, 0.8462, 0.8072, 0.768, 0.7295, 0.6985, 0.679, 0.6736, 0.6936, 0.7443, 0.8449, 0.9976, 1.1883, 1.3769, 1.545, 1.6872, 1.8089, 1.9116, 1.9998, 2.0707, 2.124, 2.1706, 2.2211, 2.2766, 2.339, 2.3926, 2.432, 2.4531, 2.4595, 2.4714, 2.4904, 2.5145, 2.5321, 2.5516, 2.5986, 2.6892, 2.8152, 2.9555, 3.1002, 3.2337, 3.3393, 3.3991, 3.4069, 3.364, 3.2742, 3.1371, 2.9638, 2.7646, 2.5487, 2.3237, 2.0947, 1.8674, 1.6447, 1.429, 1.2204, 1.0155, 0.8118, 0.6087, 0.4091, 0.2121, 0.0182, -0.1724, -0.3606, -0.5474, -0.7325, -0.9137, -1.0778, -1.2221, -1.3442, -1.444, -1.5243, -1.5881, -1.639, -1.6828, -1.7227, -1.7605, -1.7904, -1.8122, -1.8264, -1.8353, -1.8459, -1.861, -1.879, -1.8999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0473, 16.32, 12.9058, 6.7662, 3.5266, -0.9177, -4.8496, -5.8982, -6.2367, -6.125, -2.0427, 9.4245, 22.8739, 58.6392, 84.2635, 103.6535, 113.7813, 129.5621, 120.9681, 125.1913, 129.9572, 127.2877, 115.5428, 99.4961, 80.6937, 61.5505, 43.5112, 22.1363, 2.5732, -4.3544, -12.4961, -19.5201, -16.1399, -16.1326, -16.6827, -14.3285, -8.4529, -0.9192, 5.719, 13.1102, 17.8156, 16.7227, 17.3776, 17.2125, 22.8383, 28.5414, 32.5375, 46.1136, 61.7735, 91.3503, 115.962, 131.9249, 126.6178, 123.3286, 121.9038, 127.9766, 128.7403, 129.7256, 116.7045, 104.186, 96.3344, 88.9592, 83.1083, 84.3959, 72.7258, 64.3599, 63.3438, 65.5052, 79.3052, 85.441, 90.3174, 82.8846, 87.0376, 108.7581, 127.4794, 142.5361, 147.0781, 154.686, 160.1246, 150.8836, 136.0442, 119.0918, 98.4972, 74.583, 44.6431, 23.9538, 3.7722, -16.0381, -33.7411, -46.3197, -53.0648, -57.4518, -59.1564, -60.0327, -60.8919, -60.8411, -62.41, -61.4933, -61.9558, -64.4476, -67.6641, -72.9685, -78.8527, -84.0426, -87.1198, -76.4544, -69.8664, -61.5562, -53.3914, -45.1062, -37.9618, -33.6887, -31.0832, -28.0787, -25.6836, -14.3202, -13.9429, -11.7017, -14.1313, -27.7613, -37.3566, -43.1533, -49.6081], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 5.76, 5.76, 3.06, 4.66, 18.03, 5.06, -14.29, 20.26, -0.73, 26.4, 48.3, 15.34, 21.57, 24.17, 29.19, 12.73, 17.54, 16.98, 11.96, 11.96, 9.86, -10.87, -6.21, -14.29, -26.32, 7.41, -12.36, -17.65, 15.97, 66.47, 74.02, 92.22, 65.35, 56.82, 39.16, 48.76, 11.55, 24.39, 26.61, 23.3, 17.56, 13.71, 13.57, 6.11, 1.49, -28.68, -24.65, -13.31, -6.3, -15.35, 20.0, -12.25, -31.62, -11.49, 7.09, 19.77, 11.95, 22.11, 30.31, 6.86, 23.25, 13.84, 34.48, 33.17, 36.21, 57.82, 67.67, 77.68, 76.65, 59.14, 11.88, 16.5, 20.87, 35.51, 32.79, 34.81, 23.77, 23.97, 32.12, 29.9, 26.33, 14.1, -4.64, 5.64, 34.61, 36.45, 49.17, 33.73, 34.37, 17.41, 36.84, 51.0, 52.17, 40.3, 31.16, 33.72, 38.96, 28.93, 17.68, 13.77, 0.61, 2.57, -6.82, 5.3, -7.71, -39.25, -59.0, -56.32, -46.01, -68.0, -64.39, -61.78, -56.68, -59.04, -59.18, -46.85, -40.12, -72.62, -74.07, -76.26, -77.76, -76.91, -78.13, -22.11, -30.64, -22.99, -13.32, -13.12, -12.72, -22.69, -19.94, -19.22, -16.41, 9.23, 6.21, 7.01, -1.25, -54.75, -45.24, -38.57, -41.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8308, 1.6621, 0.9532, 0.4956, 0.8105, 0.5162, 0.3282, -0.0187, 0.4411, 0.8138, 3.1904, 1.5132, 1.3827, 2.4709, 2.9465, 1.8041, 2.0893, 2.8265, 1.8513, 0.894, 0.852, 0.0303, 0.1545, -0.089, 0.0523, -0.0266, 0.0986, 2.1131, 0.8684, 1.6943, 1.1094, 2.3152, 6.3702, 5.5951, 22.4823, 12.6777, 11.0452, 7.903, 10.8168, 6.5644, 3.141, 6.5637, 7.5974, 3.4621, 0.6461, 3.3895, 1.2481, 0.7198, 1.2027, -0.8905, 0.0081, 1.8855, 2.409, 2.2434, 2.3658, 1.2421, 2.4575, 4.2922, 3.4933, 3.7085, 2.6716, 2.5185, 2.0516, -0.4129, 0.8532, 6.3242, 5.9564, 6.7484, 14.97, 13.0957, 28.6392, 22.9622, 16.8247, 8.3998, 3.3284, 2.4672, 10.3861, 10.5881, 11.2041, 7.9892, 6.0908, 12.3349, 23.2728, 20.0624, 15.4535, 15.1744, 5.2352, 5.1159, 7.9993, 25.9709, 21.1322, 15.0847, 17.8869, 18.2459, 43.5536, 68.546, 43.468, 39.7583, 30.0785, 24.1387, 17.9046, 9.6325, -4.1864, -3.0741, -6.1635, -7.7116, -3.1813, -7.5697, 1.4117, -7.4757, 0.3923, -1.3924, -3.622, -3.5903, -1.9345, -6.5296, -13.5682, -13.5442, -7.8379, -9.4325, -15.0278, -10.3953, -11.4245, -14.9425, -11.7221, -8.6689, 7.4838, 6.6718, 1.5901, 4.9487, -0.6654, 1.1796, -0.9032, -4.8241, -7.5707, -3.7892, 2.1521, -2.8696, 0.4332, -0.6787, -3.1317, -7.3629, -5.1968, -1.033], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, -0.0379, 0.1532, 0.0456, -0.0395, -0.2838, -0.4718, -0.5187, -0.3089, -0.3362, 0.0404, 0.2132, -0.7673, 1.0209, 0.0465, -0.3459, -0.2107, 0.8765, 0.1013, 0.044, -0.348, -0.8197, -0.5955, -0.689, -0.8977, -0.7266, -0.6514, -0.6869, 0.1684, 0.1943, 0.2094, -0.0348, 1.4702, -2.2284, 3.6235, 7.3277, 6.5952, 2.253, 1.4168, -3.8856, -5.959, -0.7363, 2.6974, -0.0379, -2.0039, -1.0605, -1.1519, -1.4802, -2.6973, -3.3405, -3.7419, -2.2645, -1.191, 0.3934, -0.0842, -1.2579, -0.8925, 0.3922, 0.3933, 1.3085, -0.1284, 0.5185, -3.1984, -2.8129, -1.6968, -1.5258, 2.7064, 3.3484, 1.07, 6.9457, 8.8392, 17.2622, 9.6247, -6.0002, -4.2216, -3.1328, 4.4861, 1.4881, 3.7041, 3.2892, 1.7908, 1.2349, 8.5728, 10.9624, 8.9535, 0.4744, -1.7648, 1.6159, -1.6007, 2.2709, 11.6322, 9.5847, 2.2869, -1.2541, 6.8536, 32.046, 26.968, 19.2583, 5.0785, 5.1387, 2.4046, -12.7675, -15.1864, -10.8741, -16.0635, -24.3116, -20.6813, -12.9697, -9.6883, -17.6757, -9.6077, -8.3924, -9.722, -9.4903, -11.0345, -17.4296, -21.1682, -17.7442, -14.3379, -18.3825, -19.4278, -15.4453, -17.9745, -19.8425, -16.6221, -14.4689, -13.5662, -3.7782, -3.3099, -5.7513, -6.2654, -8.3204, -7.1032, -11.2741, -9.5707, -8.2892, -8.6479, -2.8696, -3.0168, -5.8287, -13.0317, -10.9629, -9.5968, -7.033], "thermo_temp": [null, 3.3, 1.6, 1.5, 2.1, 1.75, 2.15, 3.75, 1.25, 3.5, 1.4, 0.4, 0.8, 1.7, 0.8, 0.45, 0.85, 0.8, 0.8, 0.5, 0.75, 1.15, 3.3, 1.3, 2.15, 1.5, 2.9, 2.15, 2.3, 1.95, 1.75, 0.85, 1.2, 0.85, 0.75, 0.6, 0.95, 0.7, 0.75, 2.8, 0.7, 1.5, 0.9, 2.35, 5.1, 7.8235, 19.4426, 6.35, 4.45, 5.65, 9.4, 11.35, 9.1, 7.3, 4.9, 3.5, 2.65, 4.85, 2.4, 2.2, 3.9, 2.45, 3.75, 4.15, 3.6, 1.85, 2.45, 2.5, 3.45, 3.9, 3.1, 2.4, 2.8, 2.0, 5.45, 2.4, 2.55, 7.85, 3.25, 3.4, 13.9, 6.15, 20.75, 5.7, 8.4, 20.3, 8.4, 5.6, 9.2, 9.1, 7.5, 4.7, 4.3, 11.1, 14.7, 9.1, 6.5, 14.7, 7.0, 3.5, 9.6, 23.7, 9.5, 5.5, 15.6, 19.5, 36.7, 36.5, 16.5, 20.5, 25.0, 19.0, 15.5, 22.4, 11.0, 7.8, 9.9, 16.6, 17.5, 5.4, 11.1, 10.2, 10.0, 7.0, 6.1, 5.9, 9.1, 10.9, 7.6, 4.2, 7.2, 9.75, 5.1, 5.05, 6.55, 5.6, 4.9, 5.8, 21.05, 11.45, 4.9, 10.7, 6.6, 9.5, 6.2, 6.9, 2.0, 4.5, 10.8, 5.5, 3.45, 5.15, 9.9, 3.6, 4.4, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.09, 1.9645, 1.6801, 1.5201, 1.5528, 1.4159, 1.2403, 1.1693, 1.1022, 1.0472, 0.9477, 0.9118, 0.9551, 1.3814, 1.3666, 1.5091, 1.5074, 1.7606, 1.8314, 1.9166, 1.9227, 1.8913, 1.702, 1.6107, 1.4724, 1.341, 1.2063, 1.1597, 1.0761, 1.0168, 1.341, 1.2245, 1.2746, 1.2065, 1.4144, 2.0845, 3.128, 6.0943, 6.1408, 5.8333, 5.8, 6.4546, 7.3446, 7.6638, 7.5976, 7.1072, 6.4513, 5.7602, 5.5947, 5.0138, 4.5022, 4.3927, 4.0395, 3.9869, 4.0165, 3.9408, 3.5607, 3.3587, 3.2026, 3.2476, 3.3662, 3.3178, 3.1509, 3.0871, 2.8895, 3.355, 3.1814, 3.0666, 3.9363, 3.8115, 3.7367, 5.5846, 5.6874, 8.426, 7.9304, 8.0158, 10.2493, 9.913, 9.1288, 9.1418, 9.1342, 8.8371, 8.0849, 7.3967, 8.07, 9.2755, 9.2436, 8.7447, 9.8275, 9.3134, 8.2564, 8.5007, 11.2642, 10.9435, 9.9537, 10.9803, 12.5294, 16.924, 20.4833, 19.7591, 19.8938, 20.8222, 20.4909, 19.5834, 20.0955, 18.4418, 16.5069, 15.3057, 15.541, 15.8972, 13.9886, 13.4634, 12.8701, 12.3482, 11.3758, 10.4166, 9.5954, 9.5053, 9.7589, 9.3664, 8.427, 8.2039, 8.485, 7.8696, 7.3569, 7.2102, 6.9174, 6.5506, 6.4142, 9.0752, 9.507, 8.6694, 9.0386, 8.5952, 8.7597, 8.2943, 8.0408, 6.9425, 6.4984, 7.2805, 6.9568, 6.3192, 6.1066, 6.7963, 6.2152, 5.8851, 5.906], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0519, 1.0454, 0.9821, 0.9793, 0.9853, 1.0444, 1.0451, 0.9109, 1.0029, 1.0733, 0.9714, 1.1128, 1.0607, 1.049, 1.0502, 1.1094, 1.073, 1.0814, 1.0716, 1.0498, 1.0477, 1.0425, 1.0094, 0.9976, 1.0365, 0.9293, 1.0219, 1.0397, 1.0277, 0.955, 1.105, 0.9772, 1.1694, 1.2478, 1.2364, 1.155, 1.1445, 1.0365, 1.0151, 1.08, 1.1079, 1.077, 1.0525, 1.0561, 1.0344, 1.0602, 0.9508, 0.8731, 0.8597, 0.9298, 0.938, 1.0795, 1.1131, 0.9635, 0.8844, 0.9841, 1.0415, 1.0594, 1.0376, 1.0733, 1.0091, 1.0422, 1.081, 1.0626, 1.1447, 1.1337, 1.1094, 1.2492, 1.2503, 1.369, 1.2667, 1.0357, 1.0507, 1.0539, 1.1366, 1.1112, 1.1255, 1.1231, 1.0765, 1.0725, 1.1479, 1.1206, 1.0983, 0.9405, 0.9777, 1.1642, 1.1381, 1.1663, 1.2119, 1.2329, 1.1441, 1.1257, 1.1896, 1.3164, 1.2693, 1.2157, 1.1567, 1.1979, 1.1898, 1.102, 1.0943, 1.0805, 1.008, 0.9637, 0.9956, 1.0207, 0.9659, 0.7577, 0.7796, 0.7887, 0.8083, 0.7698, 0.7513, 0.7863, 0.7609, 0.7384, 0.7943, 0.8184, 0.7426, 0.6992, 0.6173, 0.6372, 0.5545, 0.5477, 0.6546, 0.7554, 0.781, 0.8416, 0.8824, 0.8581, 0.8515, 0.8595, 0.8969, 0.8819, 0.9351, 0.9833, 0.9726, 0.937, 0.8134, 0.7057, 0.7035, 0.7331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9615, 1.0475, 1.0201, 1.0207, 1.0441, 0.9896, 1.0056, 1.165, 0.8401, 1.02, 0.9429, 0.8042, 0.8127, 0.9124, 0.8636, 0.8103, 0.8755, 0.9036, 0.8989, 0.9232, 0.9398, 0.9682, 1.0943, 1.0316, 1.0365, 1.0049, 1.0984, 0.9972, 1.0585, 1.021, 0.7175, 0.7495, 0.4313, 0.6162, 0.6515, 0.7197, 0.6957, 0.786, 0.8405, 0.8248, 0.8043, 0.8595, 0.8876, 0.8742, 0.9444, 0.9507, 1.1821, 1.1309, 1.1144, 1.0549, 1.1104, 1.0583, 1.004, 1.1251, 1.1281, 0.9841, 0.9259, 0.9846, 0.9482, 0.9267, 0.9464, 0.9452, 0.9331, 0.8445, 0.8498, 0.8211, 0.6862, 0.6829, 0.515, 0.5808, 0.6322, 0.7326, 0.7796, 0.7918, 0.7425, 0.7258, 0.7313, 0.7942, 0.8085, 0.7698, 0.7461, 0.7602, 0.9145, 0.9046, 0.9535, 0.9155, 0.8443, 0.6993, 0.7615, 0.7945, 0.7978, 0.7784, 0.6369, 0.5639, 0.7223, 0.7337, 0.7674, 0.7848, 0.7771, 0.8294, 0.9007, 0.9805, 0.9904, 0.9956, 0.9974, 1.0334, 1.1432, 1.3685, 1.2526, 1.2829, 1.3032, 1.3139, 1.2913, 1.2968, 1.2642, 1.289, 1.2213, 1.2198, 1.3368, 1.2637, 1.3841, 1.3578, 1.4381, 1.4032, 1.1546, 1.1365, 1.1863, 1.0892, 1.0459, 1.0096, 1.0769, 1.0934, 1.0667, 1.0642, 0.9698, 0.9174, 0.8953, 0.9227, 1.1379, 1.2157, 1.1463, 1.158], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 239628.81, 220118.26, 188672.79, 156276.23, 144720.08, 100625.4, 73907.52, 67149.9, 60985.62, 50851.99, 500859.17, 411355.17, 397529.55, 513453.9, 227841.27, 321191.1, 309715.15, 297781.62, 199917.83, 168514.77, 126246.68, 105379.99, 97869.48, 79638.13, 61232.71, 53456.63, 43184.53, 103725.32, 93109.23, 93404.38, 85783.91, 350139.88, 3174720.89, 4302041.9, 13139590.48, 9617872.91, 7833904.07, 6147829.74, 7729870.49, 2208174.0, 21055195.07, 22196609.93, 16575559.36, 12178844.92, 9581142.8, 9028805.57, 7392260.13, 6195299.84, 4715161.18, 3424950.44, 4492144.98, 3711412.14, 4334913.46, 3774618.38, 3077769.51, 2274666.99, 3587119.71, 4855839.64, 4380667.72, 4044604.55, 3826900.94, 3389328.56, -1691321.25, -797243.17, 111294.85, 11781923.79, 12242049.96, 12325522.43, 106269739.66, 109809107.79, 353896121.87, 302430998.49, 241646473.72, 171264698.07, 156760722.35, 145378376.06, 152529385.41, 127549234.54, 127465839.08, 103120683.78, 89834838.5, 144588213.29, 231863944.84, 191394244.91, 184046312.73, 104621145.12, 97535280.38, 81213126.14, 85619380.09, 370693355.42, 307226386.93, 263120107.93, 206097090.15, 208723179.5, 294481808.16, 282720555.57, 236622504.06, 191695407.19, 183088201.88, 149194669.04, 117198986.6, 83487497.45, 70087240.79, 59355450.85, 49119356.85, 33032346.71, 35455828.39, 30301636.78, 25493458.8, 21707231.15, 17131033.26, 15601631.6, 12103184.09, 10256929.55, 6489109.83, 206054.43, -1606082.23, -1621567.66, 73507.17, -2169471.07, -2033916.18, -2658289.1, -3190225.55, -3509972.03, -3243854.42, -1990882.96, 20734327.71, 13487191.86, 12018151.64, 9791136.15, 6778383.87, 5131517.31, 3264611.53, 201129.02, 132618.97, -292110.07, 12635030.86, 10830026.45, 9192784.8, 5970473.75, 801380.25, 776518.45, 1870030.58, 475042.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2587, -0.0225, -0.0912, 1.61, 1.1638, 1.64, 2.9325, 0.0963, 1.2625, 1.5513, 1.5275, 0.39, 0.245, -0.2437, -0.4662, -0.1963, -0.4775, -0.7875, -0.7625, -0.895, -0.2987, -0.235, -0.0912, 0.055, 1.8937, 3.9712, 5.5478, 12.4736, 8.3411, 6.6998, 2.8536, 7.1623, -4.2977, 2.9423, 4.8698, 3.1398, 0.3173, -1.7914, -0.2689, -1.6214, -2.9174, -4.7849, -6.2137, -3.0724, -3.4287, -2.1324, -2.9113, -1.33, -2.4838, 0.02, 1.155, 2.0262, 2.0825, 1.9188, 2.06, -1.7125, -0.04, 1.3013, 4.8975, 5.6162, 6.0362, 11.9887, 13.335, 23.0563, 21.85, 16.5063, -3.2962, 0.34, 3.7937, 9.695, 8.4425, 11.5037, 6.9712, 7.6175, 17.0112, 19.8388, 17.325, 20.2163, 4.445, 7.4613, 5.2312, 9.6787, 26.13, 19.165, 18.405, 8.5675, 25.7187, 46.66, 47.9625, 37.1275, 23.8, 32.065, 22.43, 11.1875, -7.2375, -9.145, -10.8525, -14.8625, -29.95, -21.08, -21.8425, -24.79, -25.335, -28.29, -25.91, -29.48, -29.4675, -33.0475, -33.1125, -34.1125, -32.6025, -26.4325, -30.37, -26.2025, -23.8925, -26.4575, -26.3613, -26.0162, -23.265, -1.6975, -9.7675, -6.4225, -6.6375, -9.6687, -9.065, -10.6325, -15.685, -13.1813, -10.9637, 0.0438, -5.1462, -4.905, -8.155, -14.1388, -13.4225, -9.2775, -12.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -419350.2564, -383156.0326, -363426.0289, -351907.7975, -349494.593, -333466.5899, -337006.8077, -294991.5894, -286552.208, -308594.8373, -265372.5641, -211687.2265, -178739.6429, -139774.0267, -80368.6192, 133225.8311, 464948.4851, 367010.8137, 385963.853, 425270.3966, 190480.2243, -28504.5127, -178827.4949, -314120.2609, -346475.3526, -317012.5165, -269829.7176, -239729.7465, -211804.7762, -208518.8674, -264025.2543, -329577.1622, -407187.0492, -430245.5742, -145299.3903, 619129.9608, 2879118.2898, 3955914.1514, 4009405.3497, 3216928.1241, 2373686.6661, 1986580.4823, 780764.4996, 5869485.9613, 9344130.4094, 6177313.1463, 2801351.7072, 600484.4401, -729024.3647, -1616155.8327, -2133342.8047, -2890666.9415, -3994133.1392, -3047615.2074, -2364698.8413, -1411491.5564, -1354774.484, -1638277.5854, -1965072.0373, -1353117.7934, -1245126.4397, -899355.8449, -1751720.8956, -713570.7932, 505181.0538, -670525.0459, -503385.0027, 527925.0662, 3749100.368, 5533861.2353, 5303642.2947, 17847534.4743, 34047149.8846, 56015403.8951, 60975171.3004, 57933866.6443, 47763037.2705, 38341733.6733, 37211280.2316, 34176713.8614, 29716781.1215, 27665573.216, 21476420.5178, 17304097.5561, 28782422.2939, 31121107.0454, 20707983.1143, 21906008.4083, 11890890.9915, 9338766.0989, 4690772.5975, 6769333.4683, 32392118.1264, 38602525.2645, 37604560.0651, 29279722.2975, 26991433.5019, 31352868.2052, 29670362.8018, 25985046.4729, 19862783.8408, 18061918.2058, 15683207.8818, 11426227.8627, 6846269.6644, 4179777.358, 1784648.2994, 567809.026, -1050544.9646, -1439037.7919, -1320186.2693, -2456957.4116, -1711295.4899, -2268152.746, -2594514.7211, -2902761.2304, -2953054.3322, -3636767.9335, -4752451.7947, -5003975.7352, -4893179.6376, -4500523.4433, -4327103.4818, -3307974.4991, -3270348.1893, -3277154.865, -3078590.6207, -3117417.0743, -3083132.9493, -414391.9482, 180544.92, 737940.3854, 910679.3923, 711023.8031, 304394.9675, -535182.0471, -1525025.2389, -2057104.4159, -3478216.9504, -1086034.5372, -8684.0467, 124123.4765, -937544.659, -2193710.3322, -2822368.3814, -2143822.6395, -2508678.7231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.81, 72.11, 72.32, 68.36, 67.03, 67.09, 66.33, 50.5, 73.43, 62.78, 57.69, 65.95, 59.17, 62.74, 67.62, 73.68, 69.93, 70.55, 69.78, 69.54, 69.91, 68.24, 57.53, 60.41, 64.41, 63.22, 67.62, 65.23, 55.58, 54.3, 85.65, 50.9, 68.93, 57.99, 51.79, 49.62, 56.88, 52.53, 68.87, 75.47, 80.11, 74.44, 71.88, 72.69, 69.31, 72.84, 68.28, 68.99, 72.55, 75.2, 75.61, 79.14, 71.08, 61.66, 54.11, 70.07, 77.45, 79.48, 72.95, 77.0, 72.91, 73.11, 73.46, 77.83, 80.4, 82.24, 91.73, 94.89, 96.98, 97.53, 90.41, 87.97, 89.28, 89.58, 90.97, 85.33, 86.28, 84.19, 82.51, 83.87, 86.24, 86.2, 84.18, 76.84, 78.83, 80.92, 81.24, 85.1, 84.81, 88.04, 84.38, 86.32, 88.51, 88.3, 82.82, 77.86, 70.57, 73.39, 73.31, 70.35, 66.66, 49.13, 44.79, 45.07, 50.46, 45.86, 32.82, 14.37, 18.23, 19.83, 24.46, 27.42, 31.2, 34.44, 39.2, 31.58, 37.81, 40.58, 30.35, 35.22, 23.38, 25.55, 14.61, 21.68, 39.1, 38.59, 41.42, 42.68, 43.43, 40.41, 32.4, 32.05, 32.26, 34.13, 45.6, 46.77, 48.93, 43.15, 29.26, 31.07, 35.35, 42.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4781, -67.1935, 23.4341, 319.7913, 59.9443, -12.6299, -56.9932, -85.7571, 1101.9629, -56.9768, 148.6765, 757.4468, 594.6174, 220.6872, 554.3449, 790.4039, 156.8649, -33.2266, 31.031, 30.3742, 120.0275, -40.201, -91.0338, -56.7097, -67.7451, -17.2331, -54.4706, -48.1623, -61.1906, -9.8867, 1533.0223, 3063.6875, 1801.7571, 2997.8628, 1154.175, 826.3815, 2134.3165, 1903.1506, 9530.3934, 1793.009, 4065.0423, 1362.879, 1115.3867, 211.5397, -61.623, -82.5934, -54.4746, 8.1517, 47.3227, 341.3032, 57.4254, 51.54, -86.1997, -85.0779, -61.0158, 94.676, 88.496, 155.5342, 226.4126, 596.9533, 170.7344, -16.632, 22.1654, 265.5544, 160.0813, 195.88, 2935.979, 3466.2533, 2302.2681, 486.5958, 337.2332, 58.2689, 142.0787, 155.4626, 353.2212, 1052.5424, 763.6568, -39.6219, -43.7896, 279.7048, 61.1069, -36.233, -70.954, -57.9271, -48.5838, -18.6161, 8.9392, 412.7056, -62.3531, -84.1439, -58.2687, 10.6139, 205.5259, -66.1191, -96.2971, -83.4812, -60.5548, -74.6957, -42.7768, -31.1103, -61.2096, -95.8062, -70.6381, -15.1953, -64.0065, -82.5009, -81.3948, -78.5736, -24.9881, -60.5363, -80.6818, -69.7011, -58.2096, -42.7684, -63.178, -70.815, -14.3829, -55.5748, -66.1701, 14.1279, -72.8306, -55.831, -57.0008, 1.4593, 193.8817, 66.1525, -42.7044, -3.6963, -6.4104, 252.5874, 5.2535, 58.9886, 6.4552, 84.229, 541.2424, -100.0, -32.2596, 32.8119, -51.5129, -38.6506, 13.2546, -32.5503], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4, 28.22, 31.2, 31.27, 30.86, 30.83, 33.99, 33.54, 32.83, 31.51, 31.18, 30.94, 31.15, 31.03, 31.09, 31.04, 30.86, 30.44, 30.19, 30.53, 30.46, 30.47, 26.98, 30.11, 37.22, 37.02, 63.26, 66.51, 67.26, 70.48, 71.88, 96.42, 104.37, 104.43, 105.0, 106.17, 106.87, 107.02, 107.35, 107.62, 108.34, 108.81, 110.23, 109.64, 107.6, 107.16, 88.59, 87.68, 88.78, 87.34, 84.27, 57.15, 38.7, 37.02, 44.27, 43.74, 43.13, 47.31, 46.81, 46.35, 54.27, 52.75, 64.49, 64.39, 66.84, 95.23, 95.91, 95.77, 96.71, 96.92, 97.06, 98.32, 98.3, 100.78, 95.8, 96.3, 96.33, 102.6, 102.77, 103.12, 98.95, 106.19, 98.75, 98.76, 100.13, 80.39, 89.37, 89.59, 90.61, 92.62, 92.77, 92.56, 94.55, 96.6, 95.92, 95.89, 95.94, 94.83, 96.27, 96.12, 95.31, 85.34, 84.76, 84.92, 82.93, 73.87, 54.61, 52.63, 52.79, 52.19, 51.12, 53.9, 53.64, 49.66, 50.92, 51.36, 51.39, 47.25, 82.67, 85.57, 85.97, 85.93, 86.54, 86.1, 86.2, 88.05, 87.98, 86.18, 95.81, 97.39, 96.59, 94.86, 101.37, 101.38, 102.64, 102.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5665, 0.5508, 0.8773, 0.7674, 0.8415, 1.0943, 0.5976, 0.8023, 0.8303, 0.8317, 0.6076, 0.5819, 0.4933, 0.4565, 0.5171, 0.4665, 0.4086, 0.4254, 0.4096, 0.5637, 0.58, 0.6241, 0.6462, 1.0176, 1.5555, 1.575, 2.4803, 1.8115, 1.5318, 1.0581, 1.3632, 0.3279, 0.8998, 1.0089, 0.8605, 0.6511, 0.5076, 0.6342, 0.5445, 0.4746, 0.3507, 0.2637, 0.5401, 0.521, 0.6258, 0.6247, 0.5791, 0.4633, 0.662, 0.7395, 0.739, 0.7409, 0.7499, 0.7398, 0.3046, 0.4609, 0.5851, 0.9467, 0.9885, 1.03, 1.57, 1.5832, 2.2586, 2.076, 1.62, 0.4125, 0.6181, 0.8015, 1.0778, 0.9785, 1.1015, 0.8631, 0.8915, 1.3123, 1.4655, 1.3088, 1.4151, 0.7187, 0.8618, 0.7691, 0.9829, 1.6645, 1.3057, 1.2299, 0.7914, 1.3813, 2.1034, 2.137, 1.7236, 1.3001, 1.4209, 1.1327, 0.8539, 0.4504, 0.4239, 0.4026, 0.3264, 0.0119, 0.28, 0.2879, 0.2904, 0.3013, 0.2451, 0.3195, 0.2458, 0.2538, 0.1487, -0.0537, -0.1306, -0.1272, 0.0217, -0.1626, -0.1358, -0.1697, -0.2632, -0.3176, -0.2949, -0.1715, 0.5605, 0.2916, 0.3586, 0.3451, 0.2194, 0.2117, 0.1505, -0.0131, 0.0117, 0.0246, 0.4405, 0.2552, 0.2485, 0.1389, -0.1239, -0.07, 0.1219, 0.0404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0572, 8.7613, 8.5464, 8.3912, 8.2776, 8.0564, 7.0834, 6.9237, 7.149, 8.4383, 8.4421, 8.8077, 14.0393, 13.566, 13.0239, 12.4193, 11.6357, 11.2067, 10.5285, 9.7071, 9.1085, 8.5334, 7.9892, 8.3804, 8.6047, 9.0303, 7.2107, 7.0747, 7.1745, 7.268, 10.9851, 22.0541, 25.8257, 46.0388, 44.0412, 42.0747, 40.2316, 37.8777, 36.7432, 34.4278, 31.9314, 29.3852, 27.0267, 24.8437, 22.7781, 21.9115, 21.7052, 16.5907, 18.0086, 18.761, 19.2268, 16.6226, 15.1383, 15.4881, 12.9306, 7.3, 10.0184, 10.2289, 10.6978, 11.1627, 10.8135, 10.4029, 8.8917, 8.4003, 13.9258, 15.3549, 16.6501, 30.3599, 31.0116, 44.9074, 42.821, 40.7087, 39.762, 38.4451, 36.7595, 33.7395, 30.7923, 27.6302, 25.3015, 22.8573, 20.5425, 24.833, 23.3272, 25.6373, 25.8715, 25.5819, 22.8178, 20.1765, 30.0953, 28.2998, 26.3057, 24.9988, 24.4042, 39.6432, 42.9275, 41.0071, 39.0701, 37.1574, 34.2009, 31.5894, 29.3606, 27.6216, 27.5632, 27.2955, 28.1801, 27.4957, 28.2376, 30.1908, 28.1821, 29.6436, 31.2128, 28.8887, 24.8516, 14.6435, 16.1353, 18.1448, 18.152, 16.3426, 18.9059, 21.3071, 23.5433, 26.4853, 29.294, 32.4518, 32.6489, 32.7802, 29.8228, 21.9135, 21.5265, 22.143, 22.8092, 23.8799, 25.4222, 26.8487, 28.0832, 27.4507, 26.8687, 26.1705, 26.3045, 21.5966, 24.3834, 25.0751, 22.0309], "mkt_dynamics": [-1.118375, -1.16365, -1.117473, -1.040827, -0.935951, -1.073078, -1.033879, -0.735468, -0.593344, -0.148376, 0.016313, -0.094447, -0.006966, -0.050396, 0.044892, 0.088949, 0.162013, 0.133823, 0.008531, 0.009003, -0.098901, -0.273837, 0.142576, 0.307291, 0.757968, 1.373595, 1.186685, 1.299408, 1.213027, 1.125873, 1.01199, 0.766245, 0.440372, -0.049225, -0.250455, -0.484029, -0.744569, -0.880283, -1.013456, -0.956564, -0.741502, -0.575521, -0.405942, 0.076271, 0.629929, 1.232182, 1.852867, 1.937014, 1.784154, 1.464682, 1.243419, 0.855754, 0.770726, 0.815234, 0.689455, 0.648353, 0.293219, -0.060499, -0.405491, -0.597461, -0.740936, -0.880056, -0.901879, -0.852458, -0.74401, -0.497405, -0.462986, -0.573544, -0.408275, -0.206046, 0.10876, 0.555057, 0.739228, 0.76897, 0.589777, 0.358102, 0.144598, 0.289771, 0.686758, 1.104802, 1.623627, 1.781782, 1.928619, 2.050871, 1.924686, 1.376476, 0.850995, 0.376165, 0.101825, 0.203322, 0.295863, 0.243165, 0.090886, 0.122828, 0.295997, 0.466749, 0.680145, 0.53723, 0.269015, 0.243087, 0.257394, 0.806798, 1.121374, 1.305272, 1.228383, 1.045752, 1.13491, 1.221399, 1.428394, 1.336349, 1.205627, 1.027225, 0.772575, 0.412567, -0.038694, -0.508576, -0.839429, -1.053495, -1.125469, -1.157585, -1.161907, -1.114031, -1.157268, -1.148159, -1.171362, -1.203975, -1.257242, -1.337056, -1.415076, -1.486029, -1.43422, -1.37587, -1.364509, -1.323197, -1.397907, -1.467509, -1.473851, -1.420791, -0.880478, -0.44077, 0.018252, 0.506332, 0.44922, 0.551452, 0.543091, 0.388667, 0.261214, 0.170048, 0.385997, 0.393658, 0.464725, 0.435331, -0.06661, -0.382864, -0.615992, -0.851106], "market_activity_top_line": [19.445953, 19.257857, 19.128333, 19.022151, 18.973656, 18.854839, 18.822473, 18.858172, 18.839248, 19.036667, 19.1, 18.886667, 18.726129, 18.685377, 18.644409, 18.597273, 18.625454, 18.548387, 18.48871, 18.455484, 18.443441, 18.45, 19.02, 19.406667, 19.846667, 20.643333, 20.45, 20.583333, 20.796666, 20.99, 20.753333, 20.620909, 20.462727, 20.278182, 20.154545, 20.035, 19.989286, 19.946428, 19.889286, 19.892619, 19.897619, 19.919524, 20.133333, 20.916666, 22.659999, 24.595791, 30.125298, 33.09814, 34.590982, 34.050491, 34.716667, 31.459627, 31.869492, 32.484813, 32.625589, 32.171818, 31.329091, 31.018182, 30.646436, 30.604258, 30.359699, 29.959426, 29.853677, 29.689118, 29.62813, 29.556905, 29.593333, 29.456578, 29.673333, 30.373333, 31.033333, 31.643333, 32.19, 32.476667, 31.071818, 30.844545, 30.880909, 31.916666, 33.653333, 35.486666, 39.673332, 43.373332, 51.183333, 57.036668, 59.506668, 53.986668, 50.319092, 50.381819, 51.398182, 51.959091, 53.849999, 54.493332, 54.906666, 58.273333, 63.046667, 66.26, 70.040001, 67.806668, 66.533335, 65.040001, 65.998182, 73.326666, 77.939999, 80.946665, 79.566665, 83.793331, 96.926665, 112.293332, 121.06, 123.14, 125.633333, 123.133333, 117.766667, 114.08, 110.383636, 106.134545, 101.841428, 99.643809, 98.315238, 96.87619, 95.282381, 93.603333, 91.86129, 91.284731, 90.451183, 89.58172, 88.384301, 86.607526, 84.531397, 82.38086, 80.478064, 78.066666, 75.692903, 73.215268, 70.496989, 67.608817, 64.760537, 62.22215, 61.250752, 59.855913, 58.710322, 57.664086, 56.472903, 55.342043, 54.138387, 52.648494, 51.260107, 49.933333, 49.376452, 48.535484, 47.734516, 46.786344, 45.38828, 44.109678, 43.190323, 42.169033], "market_activity_min_gap": [2.252269, -0.499862, -1.458161, -2.408208, -3.967467, -6.657137, -6.932439, -5.608026, -5.543813, -4.254263, -3.812906, -3.956214, -4.281132, -4.327429, -3.563324, -3.081307, -2.392931, -2.085625, -2.495785, -2.597404, -2.057545, -1.492536, -0.591176, -0.155751, 0.507332, 1.485401, 1.829193, 2.333315, 2.739663, 3.010641, 2.704881, 2.65249, 2.600571, 2.448255, 2.230074, 1.45301, 0.420489, -5e-06, -0.566038, 0.25729, 0.669854, 0.915841, 1.229837, 1.581579, 2.319376, 3.173893, 5.747247, 7.358622, 8.479611, 8.994028, 9.984964, 9.421434, 9.977553, 10.612201, 11.021893, 11.252662, 10.866202, 10.780998, 10.550364, 10.189718, 7.660077, 2.815147, 2.540484, 2.432083, 3.6945, 3.303878, 2.675945, 1.302398, 1.320406, 1.050517, 0.389682, -0.112829, -0.63562, -0.92905, -1.797417, -2.082083, -1.113845, -0.002465, 1.07164, 1.835566, 3.935563, 4.84014, 7.753287, 10.519276, 12.439933, 12.361857, 12.336196, 12.698658, 13.304536, 13.602055, 13.832545, 13.497035, 13.416216, 13.835278, 14.556114, 14.973018, 15.378814, 14.686115, 14.288089, 13.764035, 13.459655, 14.095719, 14.171354, 14.04183, 12.974711, 12.764173, 13.788837, 15.219182, 15.916575, 15.944631, 16.555894, 16.733372, 17.185582, 16.966648, 16.408647, 14.822975, 9.109797, -0.759915, -3.814223, -6.051917, -7.565285, -8.549055, -10.052392, -10.803719, -12.375107, -13.72022, -16.229154, -21.574345, -27.233884, -31.764885, -33.368536, -36.145132, -37.886128, -39.78782, -43.050308, -46.33651, -47.867079, -47.250626, -36.842105, -33.847724, -30.002411, -26.235655, -23.71455, -21.932589, -22.553673, -26.291548, -28.755096, -30.631702, -24.975547, -22.338455, -19.93239, -19.712028, -24.887561, -29.108171, -28.728895, -29.123942], "market_activity": [null, null, null, null, -2.07795, -2.633025, -3.147512, -2.811106, -2.928978, -1.106114, 0.559843, -0.454929, -2.156839, -4.394845, -5.786822, -5.443086, -3.958943, -3.464297, -3.322698, -3.191774, -3.312237, -2.730619, 2.583291, 8.61857, 15.35506, 25.15408, 25.07814, 23.78242, 22.163535, 18.362268, 15.224934, 11.751367, 7.641833, 3.141917, 0.873733, -0.789408, -1.297054, -0.955352, -0.648776, 0.132012, 0.683306, 1.180228, 3.171314, 9.840132, 25.834091, 47.549445, 70.573148, 85.286574, 92.643287, 96.321643, 88.740272, 56.681561, 37.41263, 31.04694, 25.55012, 29.60531, 25.146905, 18.649278, 12.455439, 9.962469, 9.587235, 7.933717, 7.115059, 5.366404, 4.295977, 4.039364, 3.803157, 2.980728, 3.214314, 6.497882, 10.699316, 15.729233, 19.515642, 19.683721, 10.41266, 2.59273, -2.34896, -0.69818, 13.122635, 29.520743, 53.396796, 69.532398, 84.766199, 92.3831, 96.19155, 98.095775, 67.652337, 43.013194, 30.489547, 29.670823, 40.894337, 46.860918, 47.539609, 55.38603, 67.642665, 79.812882, 89.906441, 83.230721, 65.849285, 46.683918, 32.448384, 44.158892, 61.314296, 77.920248, 79.140524, 74.453837, 87.128668, 93.564334, 96.782167, 98.391084, 99.195542, 84.465496, 64.451898, 46.682924, 31.974937, 20.623168, 11.270609, 4.71288, 0.026765, -2.595968, -2.990609, -4.317029, -6.930815, -8.034407, -8.427954, -8.425452, -8.506151, -10.93435, -14.634525, -19.096188, -23.165144, -26.850397, -29.513348, -30.948849, -31.6666, -32.025475, -32.204912, -32.294631, -32.339491, -32.36192, -31.83496, -29.509705, -28.832628, -28.229089, -28.178819, -29.084585, -30.081967, -31.135334, -30.662942, -29.171621, -27.17351, -25.32253, -26.221515, -27.564458, -28.320979, -28.738639], "market_activity_raw": [null, null, null, null, -2.07795, -3.1881, -3.662, -2.4747, -3.04685, 0.71675, 2.2258, -1.4697, -3.85875, -6.63285, -7.1788, -5.09935, -2.4748, -2.96965, -3.1811, -3.06085, -3.4327, -2.149, 7.8972, 14.65385, 22.09155, 34.9531, 25.0022, 22.4867, 20.54465, 14.561, 12.0876, 8.2778, 3.5323, -1.358, -1.39445, -2.45255, -1.8047, -0.61365, -0.3422, 0.9128, 1.2346, 1.67715, 5.1624, 16.50895, 41.82805, 69.2648, 93.59685, 100.0, 100.0, 100.0, 81.1589, 24.62285, 18.1437, 24.68125, 20.0533, 33.6605, 20.6885, 12.15165, 6.2616, 7.4695, 9.212, 6.2802, 6.2964, 3.61775, 3.22555, 3.78275, 3.56695, 2.1583, 3.4479, 9.78145, 14.90075, 20.75915, 23.30205, 19.8518, 1.1416, -5.2272, -7.29065, 0.9526, 26.94345, 45.91885, 77.27285, 85.668, 100.0, 100.0, 100.0, 100.0, 37.2089, 18.37405, 17.9659, 28.8521, 52.11785, 52.8275, 48.2183, 63.23245, 79.8993, 91.9831, 100.0, 76.555, 48.46785, 27.51855, 18.21285, 55.8694, 78.4697, 94.5262, 80.3608, 69.76715, 99.8035, 100.0, 100.0, 100.0, 100.0, 69.73545, 44.4383, 28.91395, 17.26695, 9.2714, 1.91805, -1.84485, -4.65935, -5.2187, -3.38525, -5.64345, -9.5446, -9.138, -8.8215, -8.42295, -8.58685, -13.36255, -18.3347, -23.55785, -27.2341, -30.53565, -32.1763, -32.38435, -32.38435, -32.38435, -32.38435, -32.38435, -32.38435, -32.38435, -31.308, -27.18445, -28.15555, -27.62555, -28.12855, -29.99035, -31.07935, -32.1887, -30.19055, -27.6803, -25.1754, -23.47155, -27.1205, -28.9074, -29.0775, -29.1563], "market_activity_distance": [11.728383, 8.975893, 6.594221, 4.507741, 2.884712, 1.089297, -0.39263, -0.711623, -1.597033, -1.253563, -0.787812, -1.776888, -2.628675, -2.857411, -2.300044, -1.964823, -1.37435, -1.469392, -1.472369, -1.50071, -1.433469, -1.063543, 2.020384, 4.11302, 6.530687, 10.638678, 9.622085, 10.081113, 10.748201, 11.116993, 9.046323, 7.896967, 6.808494, 5.569713, 4.499886, 3.353108, 2.922607, 2.728383, 2.346242, 2.363393, 2.170059, 1.95099, 2.651258, 5.97872, 13.432337, 21.249656, 43.554657, 53.384243, 56.224006, 50.842235, 49.95162, 34.710089, 34.195364, 34.048763, 32.336116, 29.004215, 24.131755, 21.361137, 18.645544, 17.414039, 15.522887, 13.24569, 11.573701, 9.721645, 8.144049, 6.523223, 5.344674, 3.75598, 3.13299, 4.130314, 4.947835, 5.576625, 5.957009, 5.688802, 0.887181, -0.066272, 1.022548, 4.473538, 9.948271, 15.135453, 27.246482, 35.633499, 54.842938, 67.500369, 70.302888, 53.088524, 40.621591, 38.513067, 38.10528, 36.494984, 37.735524, 36.108563, 34.229718, 38.350743, 44.940421, 47.791823, 51.198104, 43.067134, 37.125587, 31.252525, 29.981648, 39.188204, 43.377482, 44.483115, 38.292631, 40.545674, 54.575656, 69.918289, 75.106675, 71.54798, 68.72216, 60.308987, 50.378821, 43.913208, 37.407016, 29.41922, 22.072993, 18.313713, 15.501924, 12.603088, 9.772328, 6.743452, 3.872403, 2.659392, 1.543072, 0.36043, -0.847766, -2.884585, -4.949703, -7.11719, -8.937429, -10.36436, -11.988407, -13.695165, -15.891442, -17.598793, -18.226483, -18.082042, -16.914335, -16.35173, -15.056201, -13.822726, -12.955681, -12.650007, -12.38798, -12.354763, -12.323429, -12.904444, -12.196227, -11.697473, -11.10339, -10.57656, -10.597261, -10.254979, -9.605854, -8.971326], "market_activity_roc": [null, null, null, null, -2.428768, -2.092746, -1.598989, -0.862042, -0.708393, 0.964357, 1.474445, 0.151102, -0.600443, -1.845334, -2.385293, -1.532266, -0.537618, -0.73314, -0.835098, -0.762418, -0.977227, -0.530434, 2.873592, 5.153931, 7.608266, 11.887984, 7.518402, 6.063205, 4.786693, 1.679317, 1.483291, 0.182555, -1.605733, -3.391224, -2.885262, -2.841334, -2.313675, -1.636015, -1.316125, -0.710661, -0.458581, -0.134881, 1.227027, 5.147874, 13.882968, 23.475797, 49.628966, 58.238125, 52.652178, 38.440317, 15.240908, -4.950469, -7.867629, -4.598107, -6.023268, 2.263825, -1.695669, -4.514821, -6.06626, -4.872463, -3.094223, -3.41334, -2.58679, -2.990238, -2.409671, -1.343554, -0.872067, -0.78325, 0.152568, 2.762224, 4.865961, 7.423656, 8.481241, 6.924936, 0.124012, -2.524348, -4.066763, -1.724318, 8.30822, 15.050055, 28.472034, 35.89556, 52.089937, 60.72704, 49.991606, 24.469727, -1.68852, -11.667668, -13.626181, -3.755699, 7.017032, 8.160708, 6.826086, 12.152333, 17.078307, 21.592858, 27.561927, 16.359687, 5.530297, -1.84123, -5.77073, 8.140789, 17.144284, 24.45674, 20.558874, 14.274023, 24.360619, 38.725088, 52.149144, 46.956803, 29.616894, 9.65329, -2.720414, -7.357479, -12.138257, -13.805188, -13.522705, -12.654445, -10.93314, -8.723225, -6.440451, -6.062069, -6.564545, -5.771758, -5.0704, -4.296442, -3.785043, -5.123754, -6.54473, -8.038314, -8.945296, -9.861568, -10.455871, -11.125876, -12.402231, -13.396049, -14.443053, -15.014789, -13.11579, -11.467297, -9.342441, -7.325469, -7.800474, -7.541227, -7.787276, -8.697948, -9.230615, -9.773239, -8.795857, -7.812208, -6.877846, -6.302381, -8.077073, -9.118702, -9.519722, -9.868929], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.534, 0.5165, -2.473, -4.2233, -2.2648, -0.7582, -0.9604, 5.6156, 2.3969, 3.958, 7.8502, -5.3385, -0.9, 0.2427, 0.8083, -4.6641, -4.5102, -6.0669, -6.22, -4.0646, -4.8487, -5.8142, -4.7703, -4.7236, -0.1764, 0.3844, 1.7112, 2.3237, 10.5765, 17.989, 18.3638, 24.3566, 9.4611, 4.6896, -4.533, 1.0547, -16.7226, -6.8662, -3.9921, -5.2365, -7.7016, -8.8847, -5.7588, -6.3863, -6.7048, -8.0035, -8.5917, -2.9394, -2.8248, -0.5675, -0.3532, -1.0774, -3.2651, 0.9576, 2.5286, 2.5641, 2.6209, 2.8608, 2.6527, -8.0144, -3.7478, -0.6827, 6.437, 6.8874, 7.3297, 14.9931, 14.3547, 19.7034, 16.9029, 6.9705, -15.2009, -10.3227, -6.3117, -1.5702, -2.0021, 0.4315, -3.448, -2.2083, 3.8928, 6.2771, 4.2181, 5.5711, -7.5044, -4.3025, -4.9855, -1.0534, 7.537, 1.6961, 1.2446, -5.5427, 2.537, 9.9381, 10.9617, 4.6034, -1.453, 1.0634, -2.8484, -6.6459, -12.0865, -10.9776, -9.9733, -10.0822, -14.0072, -8.2049, -7.2236, -6.5291, -5.7886, -6.3601, -4.3074, -5.3711, -4.8456, -6.5742, -9.6756, -10.2142, -9.407, -5.4661, -8.1692, -7.3573, -7.4857, -8.4289, -8.6744, -7.9512, -4.9583, 11.6928, 5.6357, 5.9416, 4.6728, 1.7097, 0.9098, -0.6242, -3.5483, -3.1532, -3.0708, 6.5427, 2.3856, 1.6862, -0.6186, -4.8695, -3.9429, 0.2662, -1.442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199811, 0.235489, 0.242925, 0.49579, 0.558891, 0.649038, 0.789423, 0.586606, 0.59421, 0.616958, 0.626742, 0.542372, 0.48289, 0.36409, 0.250319, 0.190062, 0.12063, 0.047542, 3.3e-05, -0.052211, -0.042616, -0.033034, -0.006328, 0.022593, 0.188555, 0.362432, 0.504276, 0.627817, 0.713619, 0.747497, 0.693908, 0.713835, 0.537235, 0.513238, 0.519055, 0.497382, 0.441661, 0.367, 0.334365, 0.290157, 0.243776, 0.175395, 0.101837, 0.070864, 0.023619, 0.003658, -0.010223, -0.025128, -0.066274, -0.025049, 0.042859, 0.103577, 0.149859, 0.190361, 0.224058, 0.083261, 0.050722, 0.077121, 0.228896, 0.334643, 0.402203, 0.530557, 0.634372, 0.724214, 0.778119, 0.788088, 0.62505, 0.533873, 0.495686, 0.515974, 0.516335, 0.520479, 0.454271, 0.374653, 0.389103, 0.458855, 0.491982, 0.536876, 0.418952, 0.356861, 0.285921, 0.279026, 0.420571, 0.460421, 0.464182, 0.351037, 0.382247, 0.448276, 0.485434, 0.492301, 0.44551, 0.439617, 0.376114, 0.299346, 0.135807, -0.01197, -0.137911, -0.25373, -0.383778, -0.424754, -0.454017, -0.476928, -0.49052, -0.511447, -0.512063, -0.52926, -0.532423, -0.551065, -0.602323, -0.636566, -0.657111, -0.661805, -0.663215, -0.659718, -0.653079, -0.64724, -0.641343, -0.629679, -0.608743, -0.427678, -0.340567, -0.254173, -0.187702, -0.166462, -0.15161, -0.154043, -0.196747, -0.225554, -0.240293, -0.125749, -0.108465, -0.097839, -0.127193, -0.184073, -0.230849, -0.23484, -0.260236], "smi": [null, null, null, 0.025, 0.0247, 0.021, 0.0344, 0.0525, 0.0667, 0.08, 0.0881, 0.0903, 0.089, 0.091, 0.1085, 0.132, 0.1525, 0.1685, 0.182, 0.1935, 0.2145, 0.2445, 0.2825, 0.3215, 0.361, 0.4145, 0.4705, 0.534, 0.6035, 0.6735, 0.7365, 0.793, 0.825, 0.832, 0.811, 0.762, 0.6975, 0.623, 0.5445, 0.481, 0.433, 0.398, 0.3885, 0.4025, 0.444, 0.505, 0.5775, 0.6555, 0.735, 0.797, 0.8475, 0.8725, 0.8965, 0.918, 0.9245, 0.9075, 0.8715, 0.825, 0.775, 0.717, 0.651, 0.5935, 0.5315, 0.473, 0.4185, 0.3795, 0.3535, 0.329, 0.3115, 0.317, 0.34, 0.383, 0.427, 0.4755, 0.499, 0.503, 0.511, 0.54, 0.581, 0.624, 0.664, 0.694, 0.7245, 0.7485, 0.794, 0.8425, 0.8755, 0.896, 0.903, 0.8985, 0.8885, 0.873, 0.8605, 0.8535, 0.8505, 0.864, 0.8885, 0.906, 0.9205, 0.929, 0.9385, 0.953, 0.9645, 0.9715, 0.9725, 0.9715, 0.9705, 0.974, 0.979, 0.9845, 0.988, 0.9875, 0.9825, 0.9645, 0.9315, 0.8865, 0.8265, 0.756, 0.6795, 0.602, 0.5255, 0.452, 0.3805, 0.32, 0.2675, 0.22, 0.183, 0.154, 0.1305, 0.11, 0.088, 0.0645, 0.042, 0.0205, 0.008, 0.002, 0.0, 0.0, 0.012, 0.033, 0.06, 0.09, 0.118, 0.1425, 0.1645, 0.177, 0.183, 0.185, 0.179, 0.1645, 0.144, 0.118, 0.0915, 0.0675, 0.0455, 0.033], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [2.987047, 12.991943, 14.744034, 12.833193, 6.81352, 4.9087, 14.162535, 20.481786, 13.421958, 22.218609, 16.436204, 10.556643, 7.43429, 5.963866, 4.746805, 1.463709, 4.162966, -1.128122, -3.308264, -3.708271, -0.341028, -1.187725, 6.234461, 1.505422, 3.063503, 9.366471, -5.451278, -1.899884, -1.214638, -4.582819, -9.20086, -12.083251, -13.944567, -14.643745, -14.737851, -10.31605, -13.508099, -13.517752, -14.86228, -13.571865, -13.96701, -10.985801, -12.805983, -7.106928, 4.155888, 12.284027, 57.479347, 39.781327, 40.010601, 29.136847, 50.447979, 3.586211, 29.074297, 38.37949, 31.23134, 25.083073, 15.179666, 19.502611, 11.505757, 10.42382, 1.012051, -6.100352, 6.79249, 8.4393, 9.68452, 13.522858, 10.638536, 8.245472, 12.291606, 16.719466, 19.513977, 15.793865, 18.230566, 17.372159, -0.692622, 3.243077, 8.029418, 25.189134, 24.626188, 30.892658, 63.265006, 71.848524, 119.341052, 118.841746, 100.887833, 45.149508, 57.878155, 64.749946, 74.958379, 68.156959, 68.446558, 55.19988, 57.821199, 80.134397, 88.894245, 81.477212, 83.408159, 46.97641, 53.463762, 43.841474, 55.213544, 96.791154, 74.926909, 68.35517, 50.237058, 81.544133, 133.213357, 140.294729, 116.726975, 92.941563, 94.723233, 74.592233, 57.206564, 30.150109, 23.170411, 22.314797, 16.804867, -0.593865, 6.705161, 3.786243, 1.033729, 1.434314, -6.224719, -6.86339, -14.33839, -18.354398, -25.456411, -35.536077, -40.006831, -44.696827, -44.17067, -49.268908, -49.485561, -52.15755, -56.064837, -58.67278, -62.683511, -61.993627, -44.82708, -52.443511, -53.629499, -53.513016, -58.092494, -60.911382, -62.961398, -66.771195, -67.975004, -66.59993, -58.401859, -61.427931, -59.034299, -62.770923, -69.839796, -69.530789, -66.065679, -67.788222], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/3c1fe204-a8af-4914-8e3c-84bdc295fb6a/", "share_image": "https://sharemaestro.com/terminal/3c1fe204-a8af-4914-8e3c-84bdc295fb6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}