{"ticker": {"uuid": "3c21b6df-7e1d-46fe-a575-a8f12a14f444", "symbol": "EQUI", "name": "Equita Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, EQUI rose 3.69%, moving from 5.69 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 56.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 5.75, "high": 5.94, "low": 5.72, "close": 5.9, "volume": 136705}, "trend_line": 5.72759, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.902, "activity_20": 5.867444, "activity_30": 5.805507}, "trend_signal": 1, "fair_value": 4.225958, "relative_strength": -7.672292, "rate_of_change": -0.028729834134953357, "market_dynamics": 0.036683, "expectation": {"probability": 56.0863, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.896887, "high": 2.904802, "low": 2.857312, "close": 2.873142, "volume": 183544}, "trend_line": 2.931035, "activity_lines": {"activity_5": 2.888972, "activity_10": 2.910127, "activity_20": 2.929465, "activity_30": 2.933412}, "trend_signal": 0, "fair_value": 2.401534, "relative_strength": -5.885049, "rate_of_change": 0.010304589329700947, "market_dynamics": -1.161455, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.857312, "high": 2.920632, "low": 2.849397, "close": 2.881057, "volume": 127245}, "trend_line": 2.928094, "activity_lines": {"activity_5": 2.883695, "activity_10": 2.902499, "activity_20": 2.923593, "activity_30": 2.930187}, "trend_signal": 0, "fair_value": 2.410358, "relative_strength": -7.597722, "rate_of_change": -0.10033998229293953, "market_dynamics": -1.243039, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.904802, "high": 2.904802, "low": 2.762332, "close": 2.825652, "volume": 364609}, "trend_line": 2.926562, "activity_lines": {"activity_5": 2.863644, "activity_10": 2.885806, "activity_20": 2.912721, "activity_30": 2.923578}, "trend_signal": 0, "fair_value": 2.419075, "relative_strength": -8.131383, "rate_of_change": -0.052320724676191706, "market_dynamics": -1.236569, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.825652, "high": 2.857312, "low": 2.738587, "close": 2.770247, "volume": 180529}, "trend_line": 2.922182, "activity_lines": {"activity_5": 2.829346, "activity_10": 2.861054, "activity_20": 2.897113, "activity_30": 2.913493}, "trend_signal": 0, "fair_value": 2.427396, "relative_strength": -8.646569, "rate_of_change": -0.14966366678718143, "market_dynamics": -1.339906, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.793992, "high": 2.793992, "low": 2.683182, "close": 2.706927, "volume": 274279}, "trend_line": 2.917445, "activity_lines": {"activity_5": 2.781856, "activity_10": 2.828242, "activity_20": 2.876459, "activity_30": 2.899606}, "trend_signal": 0, "fair_value": 2.435352, "relative_strength": -9.106086, "rate_of_change": -0.16210489285061613, "market_dynamics": -1.288783, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.683182, "high": 2.809822, "low": 2.659437, "close": 2.722757, "volume": 157087}, "trend_line": 2.912484, "activity_lines": {"activity_5": 2.752306, "activity_10": 2.80277, "activity_20": 2.858669, "activity_30": 2.887045}, "trend_signal": 0, "fair_value": 2.443699, "relative_strength": -9.706218, "rate_of_change": -0.17004605056821195, "market_dynamics": -1.291328, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.706927, "high": 2.825652, "low": 2.706927, "close": 2.786077, "volume": 107426}, "trend_line": 2.909132, "activity_lines": {"activity_5": 2.753889, "activity_10": 2.793129, "activity_20": 2.848229, "activity_30": 2.87889}, "trend_signal": 0, "fair_value": 2.452577, "relative_strength": -4.475501, "rate_of_change": -0.11509076101362348, "market_dynamics": -1.330298, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.770247, "high": 2.817737, "low": 2.746502, "close": 2.793992, "volume": 96524}, "trend_line": 2.906295, "activity_lines": {"activity_5": 2.764443, "activity_10": 2.78766, "activity_20": 2.839484, "activity_30": 2.871462}, "trend_signal": 0, "fair_value": 2.46225, "relative_strength": -3.817736, "rate_of_change": -0.09752049752297175, "market_dynamics": -1.255016, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.809822, "high": 2.896887, "low": 2.754417, "close": 2.857312, "volume": 133413}, "trend_line": 2.904315, "activity_lines": {"activity_5": 2.798213, "activity_10": 2.795431, "activity_20": 2.837562, "activity_30": 2.868301}, "trend_signal": 0, "fair_value": 2.47237, "relative_strength": -6.239074, "rate_of_change": -0.06812797737325677, "market_dynamics": -1.080923, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.896887, "high": 2.896887, "low": 2.770247, "close": 2.841482, "volume": 214993}, "trend_line": 2.899553, "activity_lines": {"activity_5": 2.820903, "activity_10": 2.8009, "activity_20": 2.834585, "activity_30": 2.864248}, "trend_signal": 0, "fair_value": 2.480651, "relative_strength": -6.053016, "rate_of_change": -0.16396293101815515, "market_dynamics": -0.792201, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.809822, "high": 2.896887, "low": 2.793992, "close": 2.896887, "volume": 313572}, "trend_line": 2.897891, "activity_lines": {"activity_5": 2.853091, "activity_10": 2.817449, "activity_20": 2.837336, "activity_30": 2.864076}, "trend_signal": 0, "fair_value": 2.489204, "relative_strength": -7.261029, "rate_of_change": -0.05731917988738445, "market_dynamics": -0.350082, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.979419, "high": 2.987673, "low": 2.88038, "close": 2.9299, "volume": 218462}, "trend_line": 2.897579, "activity_lines": {"activity_5": 2.884674, "activity_10": 2.839569, "activity_20": 2.843458, "activity_30": 2.866141}, "trend_signal": 0, "fair_value": 2.497761, "relative_strength": -5.797937, "rate_of_change": -0.010766450497968694, "market_dynamics": 0.11485, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.913393, "high": 2.946406, "low": 2.90514, "close": 2.946406, "volume": 146809}, "trend_line": 2.897818, "activity_lines": {"activity_5": 2.912171, "activity_10": 2.863803, "activity_20": 2.851183, "activity_30": 2.869291}, "trend_signal": 0, "fair_value": 2.506466, "relative_strength": -6.580134, "rate_of_change": 0.008248265189666969, "market_dynamics": 0.402838, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.921647, "high": 2.962913, "low": 2.913393, "close": 2.938153, "volume": 163057}, "trend_line": 2.896528, "activity_lines": {"activity_5": 2.926756, "activity_10": 2.88434, "activity_20": 2.858074, "activity_30": 2.871893}, "trend_signal": 0, "fair_value": 2.515201, "relative_strength": -8.051357, "rate_of_change": -0.04451625326366298, "market_dynamics": 0.645149, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9299, "high": 2.962913, "low": 2.913393, "close": 2.946406, "volume": 265513}, "trend_line": 2.895013, "activity_lines": {"activity_5": 2.938703, "activity_10": 2.903325, "activity_20": 2.865857, "activity_30": 2.875111}, "trend_signal": 0, "fair_value": 2.524195, "relative_strength": -7.393752, "rate_of_change": -0.05230399982323433, "market_dynamics": 0.747727, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.946406, "high": 3.037192, "low": 2.90514, "close": 2.971166, "volume": 330127}, "trend_line": 2.894059, "activity_lines": {"activity_5": 2.951908, "activity_10": 2.922457, "activity_20": 2.876025, "activity_30": 2.880024}, "trend_signal": 0, "fair_value": 2.533224, "relative_strength": -6.230799, "rate_of_change": -0.032953219899189444, "market_dynamics": 0.868262, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.962913, "high": 3.037192, "low": 2.962913, "close": 3.037192, "volume": 162307}, "trend_line": 2.895834, "activity_lines": {"activity_5": 2.98217, "activity_10": 2.949078, "activity_20": 2.89243, "activity_30": 2.889259}, "trend_signal": 0, "fair_value": 2.542635, "relative_strength": -3.871962, "rate_of_change": 0.06133254366963009, "market_dynamics": 0.947703, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.045445, "high": 3.070205, "low": 3.012432, "close": 3.053699, "volume": 83859}, "trend_line": 2.89895, "activity_lines": {"activity_5": 3.010782, "activity_10": 2.974134, "activity_20": 2.909927, "activity_30": 2.899443}, "trend_signal": 1, "fair_value": 2.551821, "relative_strength": -3.435133, "rate_of_change": 0.10760285292597369, "market_dynamics": 0.99655, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.045445, "high": 3.061952, "low": 3.020686, "close": 3.037192, "volume": 131558}, "trend_line": 2.90178, "activity_lines": {"activity_5": 3.026738, "activity_10": 2.991467, "activity_20": 2.925068, "activity_30": 2.908362}, "trend_signal": 1, "fair_value": 2.560569, "relative_strength": -3.864207, "rate_of_change": 0.0976215526311212, "market_dynamics": 0.979175, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.053698, "high": 3.070205, "low": 2.995926, "close": 3.020685, "volume": 171665}, "trend_line": 2.904588, "activity_lines": {"activity_5": 3.030589, "activity_10": 3.002528, "activity_20": 2.93793, "activity_30": 2.916033}, "trend_signal": 1, "fair_value": 2.56884, "relative_strength": -3.629578, "rate_of_change": 0.09676819055889563, "market_dynamics": 0.936728, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.045445, "high": 3.053699, "low": 2.995926, "close": 3.037192, "volume": 163227}, "trend_line": 2.907682, "activity_lines": {"activity_5": 3.034991, "activity_10": 3.013333, "activity_20": 2.951776, "activity_30": 2.924589}, "trend_signal": 1, "fair_value": 2.57734, "relative_strength": -3.301681, "rate_of_change": 0.10652113139625759, "market_dynamics": 0.957515, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.045445, "high": 3.061952, "low": 3.012432, "close": 3.053699, "volume": 120992}, "trend_line": 2.911589, "activity_lines": {"activity_5": 3.040493, "activity_10": 3.024587, "activity_20": 2.966412, "activity_30": 2.934009}, "trend_signal": 1, "fair_value": 2.585449, "relative_strength": -3.731259, "rate_of_change": 0.13436820119945464, "market_dynamics": 0.997155, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.061952, "high": 3.061952, "low": 3.020685, "close": 3.020685, "volume": 96382}, "trend_line": 2.914397, "activity_lines": {"activity_5": 3.033891, "activity_10": 3.027588, "activity_20": 2.977082, "activity_30": 2.941047}, "trend_signal": 1, "fair_value": 2.592975, "relative_strength": -5.969273, "rate_of_change": 0.09644218328891617, "market_dynamics": 0.892373, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.020686, "high": 3.053698, "low": 2.979419, "close": 2.979419, "volume": 95676}, "trend_line": 2.915037, "activity_lines": {"activity_5": 3.015733, "activity_10": 3.021736, "activity_20": 2.982893, "activity_30": 2.945242}, "trend_signal": 1, "fair_value": 2.600318, "relative_strength": -8.714243, "rate_of_change": 0.021959945745200528, "market_dynamics": 0.627341, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.995926, "high": 3.037192, "low": 2.971166, "close": 2.987673, "volume": 127711}, "trend_line": 2.916217, "activity_lines": {"activity_5": 3.004179, "activity_10": 3.016634, "activity_20": 2.988494, "activity_30": 2.949929}, "trend_signal": 1, "fair_value": 2.607714, "relative_strength": -10.923235, "rate_of_change": 0.040479760634262306, "market_dynamics": 0.342986, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.995926, "high": 3.119724, "low": 2.987672, "close": 3.053699, "volume": 160179}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.016834, "activity_10": 3.022786, "activity_20": 2.999046, "activity_30": 2.958798}, "trend_signal": 1, "fair_value": 2.615658, "relative_strength": -9.402433, "rate_of_change": 0.10685075904844862, "market_dynamics": 0.180692, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.086711, "high": 3.086712, "low": 3.037192, "close": 3.045445, "volume": 94523}, "trend_line": 2.922966, "activity_lines": {"activity_5": 3.025638, "activity_10": 3.025938, "activity_20": 3.007237, "activity_30": 2.966935}, "trend_signal": 1, "fair_value": 2.623342, "relative_strength": -10.696097, "rate_of_change": 0.12444623480775299, "market_dynamics": 0.030616, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.061952, "high": 3.218763, "low": 3.037192, "close": 3.103218, "volume": 220014}, "trend_line": 2.930107, "activity_lines": {"activity_5": 3.054249, "activity_10": 3.039443, "activity_20": 3.019694, "activity_30": 2.978564}, "trend_signal": 1, "fair_value": 2.630776, "relative_strength": -10.079958, "rate_of_change": 0.2443066392150932, "market_dynamics": 0.220067, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.136231, "high": 3.177497, "low": 3.094965, "close": 3.119724, "volume": 258036}, "trend_line": 2.937799, "activity_lines": {"activity_5": 3.08286, "activity_10": 3.055049, "activity_20": 3.032251, "activity_30": 2.990797}, "trend_signal": 1, "fair_value": 2.638522, "relative_strength": -10.314804, "rate_of_change": 0.2625160105074672, "market_dynamics": 0.467477, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.127977, "high": 3.301296, "low": 3.111471, "close": 3.251776, "volume": 601561}, "trend_line": 2.949629, "activity_lines": {"activity_5": 3.146135, "activity_10": 3.093164, "activity_20": 3.056135, "activity_30": 3.011054}, "trend_signal": 1, "fair_value": 2.647032, "relative_strength": -7.38907, "rate_of_change": 0.40268241632595647, "market_dynamics": 0.776176, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26003, "high": 3.317802, "low": 3.194003, "close": 3.218763, "volume": 321388}, "trend_line": 2.961149, "activity_lines": {"activity_5": 3.180798, "activity_10": 3.121075, "activity_20": 3.074921, "activity_30": 3.028417}, "trend_signal": 1, "fair_value": 2.65533, "relative_strength": -6.11341, "rate_of_change": 0.3905575921581994, "market_dynamics": 1.101562, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.243523, "high": 3.284789, "low": 3.160991, "close": 3.251776, "volume": 303600}, "trend_line": 2.973507, "activity_lines": {"activity_5": 3.215462, "activity_10": 3.151687, "activity_20": 3.095318, "activity_30": 3.047167}, "trend_signal": 1, "fair_value": 2.663881, "relative_strength": -4.259985, "rate_of_change": 0.417337999540054, "market_dynamics": 1.267086, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.268283, "high": 3.293042, "low": 3.21051, "close": 3.26003, "volume": 111728}, "trend_line": 2.987986, "activity_lines": {"activity_5": 3.239121, "activity_10": 3.180198, "activity_20": 3.114969, "activity_30": 3.065653}, "trend_signal": 1, "fair_value": 2.67232, "relative_strength": -4.279188, "rate_of_change": 0.48693344256461096, "market_dynamics": 1.313811, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.26003, "high": 3.342562, "low": 3.251776, "close": 3.334308, "volume": 201171}, "trend_line": 3.006788, "activity_lines": {"activity_5": 3.277086, "activity_10": 3.217863, "activity_20": 3.1402, "activity_30": 3.087996}, "trend_signal": 1, "fair_value": 2.681235, "relative_strength": -2.827363, "rate_of_change": 0.6292532829805758, "market_dynamics": 1.295949, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.334309, "high": 3.350815, "low": 3.276536, "close": 3.350815, "volume": 148625}, "trend_line": 3.028251, "activity_lines": {"activity_5": 3.306247, "activity_10": 3.252076, "activity_20": 3.165117, "activity_30": 3.110191}, "trend_signal": 1, "fair_value": 2.690131, "relative_strength": -0.393271, "rate_of_change": 0.7138182006845921, "market_dynamics": 1.349387, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.350815, "high": 3.458107, "low": 3.350815, "close": 3.392081, "volume": 296861}, "trend_line": 3.050562, "activity_lines": {"activity_5": 3.342562, "activity_10": 3.28719, "activity_20": 3.192038, "activity_30": 3.133664}, "trend_signal": 1, "fair_value": 2.699249, "relative_strength": -1.950594, "rate_of_change": 0.7367619130646763, "market_dynamics": 1.440967, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.425094, "high": 3.425094, "low": 3.284789, "close": 3.367322, "volume": 551792}, "trend_line": 3.069937, "activity_lines": {"activity_5": 3.359068, "activity_10": 3.31165, "activity_20": 3.214597, "activity_30": 3.1541}, "trend_signal": 1, "fair_value": 2.708208, "relative_strength": -4.456312, "rate_of_change": 0.6351288713358292, "market_dynamics": 1.638583, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.376, "high": 3.471465, "low": 3.341285, "close": 3.384679, "volume": 292677}, "trend_line": 3.089626, "activity_lines": {"activity_5": 3.373658, "activity_10": 3.333413, "activity_20": 3.237237, "activity_30": 3.174406}, "trend_signal": 1, "fair_value": 2.717193, "relative_strength": -1.165202, "rate_of_change": 0.6413486661126945, "market_dynamics": 1.660193, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.402036, "high": 3.471466, "low": 3.297893, "close": 3.349964, "volume": 392513}, "trend_line": 3.106048, "activity_lines": {"activity_5": 3.368365, "activity_10": 3.343747, "activity_20": 3.254995, "activity_30": 3.191202}, "trend_signal": 1, "fair_value": 2.725828, "relative_strength": -1.932608, "rate_of_change": 0.5315206435989319, "market_dynamics": 1.669385, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.349964, "high": 3.419393, "low": 3.306571, "close": 3.358643, "volume": 432693}, "trend_line": 3.123287, "activity_lines": {"activity_5": 3.364922, "activity_10": 3.351473, "activity_20": 3.27209, "activity_30": 3.207499}, "trend_signal": 1, "fair_value": 2.734218, "relative_strength": -1.925043, "rate_of_change": 0.5550139598615348, "market_dynamics": 1.551456, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.349964, "high": 3.384679, "low": 3.219785, "close": 3.263178, "volume": 247420}, "trend_line": 3.135496, "activity_lines": {"activity_5": 3.329136, "activity_10": 3.339898, "activity_20": 3.278483, "activity_30": 3.216524}, "trend_signal": 1, "fair_value": 2.741568, "relative_strength": 1.226387, "rate_of_change": 0.39090227699215324, "market_dynamics": 1.013778, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.237142, "high": 3.323928, "low": 3.228463, "close": 3.289214, "volume": 136871}, "trend_line": 3.147473, "activity_lines": {"activity_5": 3.310621, "activity_10": 3.33225, "activity_20": 3.28628, "activity_30": 3.226441}, "trend_signal": 1, "fair_value": 2.749171, "relative_strength": 0.240426, "rate_of_change": 0.3819810326659753, "market_dynamics": 0.458767, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.289214, "high": 3.402036, "low": 3.280535, "close": 3.323928, "volume": 160403}, "trend_line": 3.160057, "activity_lines": {"activity_5": 3.308885, "activity_10": 3.330232, "activity_20": 3.296262, "activity_30": 3.237826}, "trend_signal": 1, "fair_value": 2.757082, "relative_strength": 1.852238, "rate_of_change": 0.3998128022067204, "market_dynamics": -0.047425, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.367322, "high": 3.428072, "low": 3.31525, "close": 3.384679, "volume": 147893}, "trend_line": 3.174942, "activity_lines": {"activity_5": 3.33145, "activity_10": 3.338099, "activity_20": 3.310585, "activity_30": 3.252317}, "trend_signal": 1, "fair_value": 2.765253, "relative_strength": 1.290093, "rate_of_change": 0.471035807265503, "market_dynamics": -0.491381, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.428072, "high": 3.436751, "low": 3.323928, "close": 3.436751, "volume": 121097}, "trend_line": 3.191287, "activity_lines": {"activity_5": 3.369057, "activity_10": 3.354517, "activity_20": 3.327938, "activity_30": 3.269208}, "trend_signal": 1, "fair_value": 2.773759, "relative_strength": 1.145385, "rate_of_change": 0.5148125540561003, "market_dynamics": -0.456519, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.419394, "high": 3.44543, "low": 3.384679, "close": 3.393358, "volume": 93578}, "trend_line": 3.20536, "activity_lines": {"activity_5": 3.386993, "activity_10": 3.361483, "activity_20": 3.33902, "activity_30": 3.282245}, "trend_signal": 1, "fair_value": 2.781987, "relative_strength": 1.00115, "rate_of_change": 0.4409819611962266, "market_dynamics": -0.437113, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.419394, "high": 3.454108, "low": 3.332607, "close": 3.376, "volume": 96677}, "trend_line": 3.216653, "activity_lines": {"activity_5": 3.390465, "activity_10": 3.36527, "activity_20": 3.346831, "activity_30": 3.293254}, "trend_signal": 1, "fair_value": 2.789803, "relative_strength": 1.689742, "rate_of_change": 0.3523161204981585, "market_dynamics": -0.466349, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.402036, "high": 3.402036, "low": 3.289214, "close": 3.31525, "volume": 163206}, "trend_line": 3.225372, "activity_lines": {"activity_5": 3.3679, "activity_10": 3.357854, "activity_20": 3.347283, "activity_30": 3.299615}, "trend_signal": 1, "fair_value": 2.797188, "relative_strength": 5.452118, "rate_of_change": 0.2710581464646682, "market_dynamics": -0.579656, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.306571, "high": 3.349964, "low": 3.228463, "close": 3.289214, "volume": 231782}, "trend_line": 3.233772, "activity_lines": {"activity_5": 3.337236, "activity_10": 3.346966, "activity_20": 3.344245, "activity_30": 3.303734}, "trend_signal": 1, "fair_value": 2.804191, "relative_strength": 5.411592, "rate_of_change": 0.2604350753959532, "market_dynamics": -0.784807, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.31525, "high": 3.376, "low": 3.263178, "close": 3.289214, "volume": 116953}, "trend_line": 3.242723, "activity_lines": {"activity_5": 3.312936, "activity_10": 3.337183, "activity_20": 3.3404, "activity_30": 3.307311}, "trend_signal": 1, "fair_value": 2.811409, "relative_strength": 1.484673, "rate_of_change": 0.27679749840123885, "market_dynamics": -0.952509, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.323928, "high": 3.436751, "low": 3.280535, "close": 3.428072, "volume": 210102}, "trend_line": 3.255753, "activity_lines": {"activity_5": 3.344757, "activity_10": 3.353909, "activity_20": 3.349601, "activity_30": 3.319269}, "trend_signal": 1, "fair_value": 2.819088, "relative_strength": 3.865798, "rate_of_change": 0.40182278905722435, "market_dynamics": -0.825781, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.428072, "high": 3.462787, "low": 3.402036, "close": 3.428072, "volume": 114678}, "trend_line": 3.268232, "activity_lines": {"activity_5": 3.374265, "activity_10": 3.367637, "activity_20": 3.357806, "activity_30": 3.330386}, "trend_signal": 1, "fair_value": 2.826554, "relative_strength": 1.708638, "rate_of_change": 0.383290747178914, "market_dynamics": -0.672242, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.428072, "high": 3.480144, "low": 3.332607, "close": 3.358643, "volume": 153639}, "trend_line": 3.279497, "activity_lines": {"activity_5": 3.377157, "activity_10": 3.366217, "activity_20": 3.358558, "activity_30": 3.336219}, "trend_signal": 1, "fair_value": 2.832932, "relative_strength": 2.905155, "rate_of_change": 0.34468177289740454, "market_dynamics": -0.585886, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.349964, "high": 3.402036, "low": 3.332607, "close": 3.376, "volume": 142174}, "trend_line": 3.292716, "activity_lines": {"activity_5": 3.382943, "activity_10": 3.367322, "activity_20": 3.360495, "activity_30": 3.342445}, "trend_signal": 1, "fair_value": 2.838737, "relative_strength": 2.566016, "rate_of_change": 0.4030801064919367, "market_dynamics": -0.424483, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.428073, "high": 3.601646, "low": 3.384679, "close": 3.44543, "volume": 576334}, "trend_line": 3.307975, "activity_lines": {"activity_5": 3.406086, "activity_10": 3.381208, "activity_20": 3.368845, "activity_30": 3.352298}, "trend_signal": 1, "fair_value": 2.844988, "relative_strength": 4.009256, "rate_of_change": 0.4634168267169082, "market_dynamics": -0.212562, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.471466, "high": 3.627681, "low": 3.462787, "close": 3.601646, "volume": 230597}, "trend_line": 3.32624, "activity_lines": {"activity_5": 3.470887, "activity_10": 3.423339, "activity_20": 3.391622, "activity_30": 3.371244}, "trend_signal": 1, "fair_value": 2.852453, "relative_strength": 5.587321, "rate_of_change": 0.5521504848132158, "market_dynamics": 0.160533, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.566931, "high": 3.627682, "low": 3.514859, "close": 3.592967, "volume": 394499}, "trend_line": 3.344491, "activity_lines": {"activity_5": 3.521223, "activity_10": 3.460105, "activity_20": 3.412575, "activity_30": 3.388453}, "trend_signal": 1, "fair_value": 2.859478, "relative_strength": 8.680682, "rate_of_change": 0.5486976285535692, "market_dynamics": 0.653318, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.575609, "high": 3.63636, "low": 3.566931, "close": 3.627681, "volume": 268870}, "trend_line": 3.361973, "activity_lines": {"activity_5": 3.572138, "activity_10": 3.499237, "activity_20": 3.435759, "activity_30": 3.406723}, "trend_signal": 1, "fair_value": 2.866468, "relative_strength": 7.251862, "rate_of_change": 0.5227103317066715, "market_dynamics": 1.087798, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.610324, "high": 3.723147, "low": 3.549574, "close": 3.705789, "volume": 546241}, "trend_line": 3.381508, "activity_lines": {"activity_5": 3.631153, "activity_10": 3.546891, "activity_20": 3.465225, "activity_30": 3.428905}, "trend_signal": 1, "fair_value": 2.873831, "relative_strength": 6.701324, "rate_of_change": 0.5810576111111035, "market_dynamics": 1.328832, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.723147, "high": 3.757862, "low": 3.627681, "close": 3.671075, "volume": 403950}, "trend_line": 3.395485, "activity_lines": {"activity_5": 3.65661, "activity_10": 3.580659, "activity_20": 3.489691, "activity_30": 3.447586}, "trend_signal": 1, "fair_value": 2.881356, "relative_strength": 6.936613, "rate_of_change": 0.4133362984798405, "market_dynamics": 1.361664, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.688432, "high": 3.723147, "low": 3.653717, "close": 3.679754, "volume": 364879}, "trend_line": 3.410851, "activity_lines": {"activity_5": 3.669918, "activity_10": 3.609062, "activity_20": 3.513495, "activity_30": 3.465926}, "trend_signal": 1, "fair_value": 2.888637, "relative_strength": 7.36315, "rate_of_change": 0.4525421257935233, "market_dynamics": 1.314396, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.697111, "high": 3.731826, "low": 3.619003, "close": 3.653718, "volume": 239810}, "trend_line": 3.424249, "activity_lines": {"activity_5": 3.669339, "activity_10": 3.628155, "activity_20": 3.532836, "activity_30": 3.481595}, "trend_signal": 1, "fair_value": 2.895356, "relative_strength": 9.133944, "rate_of_change": 0.39280519729533836, "market_dynamics": 1.230781, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.679753, "high": 3.705789, "low": 3.566931, "close": 3.619003, "volume": 338214}, "trend_line": 3.436215, "activity_lines": {"activity_5": 3.653139, "activity_10": 3.636834, "activity_20": 3.547135, "activity_30": 3.49416}, "trend_signal": 1, "fair_value": 2.901633, "relative_strength": 6.753108, "rate_of_change": 0.34944888645655436, "market_dynamics": 1.017092, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.619003, "high": 3.655013, "low": 3.53798, "close": 3.555986, "volume": 247938}, "trend_line": 3.443604, "activity_lines": {"activity_5": 3.616512, "activity_10": 3.629321, "activity_20": 3.554028, "activity_30": 3.501887}, "trend_signal": 1, "fair_value": 2.907989, "relative_strength": 6.939748, "rate_of_change": 0.2150331105591563, "market_dynamics": 0.730537, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.582993, "high": 3.591995, "low": 3.510973, "close": 3.555986, "volume": 123586}, "trend_line": 3.450443, "activity_lines": {"activity_5": 3.589872, "activity_10": 3.618536, "activity_20": 3.560104, "activity_30": 3.509138}, "trend_signal": 1, "fair_value": 2.914521, "relative_strength": 7.030553, "rate_of_change": 0.19860007132062274, "market_dynamics": 0.347021, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.537981, "high": 3.619003, "low": 3.519976, "close": 3.591995, "volume": 235692}, "trend_line": 3.457107, "activity_lines": {"activity_5": 3.582907, "activity_10": 3.612287, "activity_20": 3.569043, "activity_30": 3.51827}, "trend_signal": 1, "fair_value": 2.921196, "relative_strength": 3.825777, "rate_of_change": 0.19313462068494466, "market_dynamics": 0.084825, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.610001, "high": 3.655013, "low": 3.582993, "close": 3.64601, "volume": 224550}, "trend_line": 3.466397, "activity_lines": {"activity_5": 3.599798, "activity_10": 3.616036, "activity_20": 3.582179, "activity_30": 3.530457}, "trend_signal": 1, "fair_value": 2.927997, "relative_strength": 4.815374, "rate_of_change": 0.2687217954202754, "market_dynamics": -0.08346, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.64601, "high": 3.799053, "low": 3.573991, "close": 3.799053, "volume": 389119}, "trend_line": 3.480209, "activity_lines": {"activity_5": 3.668217, "activity_10": 3.646645, "activity_20": 3.608606, "activity_30": 3.551919}, "trend_signal": 1, "fair_value": 2.935911, "relative_strength": 12.529939, "rate_of_change": 0.3984540720523273, "market_dynamics": 0.123864, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.781047, "high": 3.781047, "low": 3.64601, "close": 3.673018, "volume": 79052}, "trend_line": 3.490978, "activity_lines": {"activity_5": 3.682621, "activity_10": 3.651224, "activity_20": 3.620725, "activity_30": 3.564358}, "trend_signal": 1, "fair_value": 2.942666, "relative_strength": 7.38473, "rate_of_change": 0.30943543907852233, "market_dynamics": 0.108635, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.673018, "high": 3.71803, "low": 3.619003, "close": 3.673018, "volume": 48289}, "trend_line": 3.501457, "activity_lines": {"activity_5": 3.689222, "activity_10": 3.656398, "activity_20": 3.631017, "activity_30": 3.576103}, "trend_signal": 1, "fair_value": 2.949465, "relative_strength": 7.337876, "rate_of_change": 0.3001737621949976, "market_dynamics": -0.013435, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.700025, "high": 3.75404, "low": 3.64601, "close": 3.709028, "volume": 115395}, "trend_line": 3.516318, "activity_lines": {"activity_5": 3.700025, "activity_10": 3.668084, "activity_20": 3.64291, "activity_30": 3.589494}, "trend_signal": 1, "fair_value": 2.956362, "relative_strength": 5.296978, "rate_of_change": 0.424423318635649, "market_dynamics": -0.159304, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.75404, "high": 3.75404, "low": 3.655013, "close": 3.709028, "volume": 111089}, "trend_line": 3.530312, "activity_lines": {"activity_5": 3.703026, "activity_10": 3.679238, "activity_20": 3.653466, "activity_30": 3.601927}, "trend_signal": 1, "fair_value": 2.963787, "relative_strength": 1.82769, "rate_of_change": 0.3979731070966801, "market_dynamics": -0.525477, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.736035, "high": 3.82606, "low": 3.736035, "close": 3.781048, "volume": 172642}, "trend_line": 3.54555, "activity_lines": {"activity_5": 3.725833, "activity_10": 3.702481, "activity_20": 3.669543, "activity_30": 3.618104}, "trend_signal": 1, "fair_value": 2.971938, "relative_strength": 3.908125, "rate_of_change": 0.4316332380820756, "market_dynamics": -0.426446, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.745037, "high": 3.907083, "low": 3.736036, "close": 3.907083, "volume": 275715}, "trend_line": 3.562963, "activity_lines": {"activity_5": 3.791851, "activity_10": 3.745693, "activity_20": 3.695612, "activity_30": 3.641429}, "trend_signal": 1, "fair_value": 2.980369, "relative_strength": 6.416852, "rate_of_change": 0.4911226749023396, "market_dynamics": 0.002633, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.907083, "high": 3.907083, "low": 3.808056, "close": 3.871073, "volume": 548545}, "trend_line": 3.57744, "activity_lines": {"activity_5": 3.830262, "activity_10": 3.775974, "activity_20": 3.715722, "activity_30": 3.661307}, "trend_signal": 1, "fair_value": 2.988085, "relative_strength": 3.625678, "rate_of_change": 0.40631912259544367, "market_dynamics": 0.418416, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.871073, "high": 3.89808, "low": 3.82606, "close": 3.880075, "volume": 638096}, "trend_line": 3.593664, "activity_lines": {"activity_5": 3.858469, "activity_10": 3.802163, "activity_20": 3.734662, "activity_30": 3.680831}, "trend_signal": 1, "fair_value": 2.996255, "relative_strength": 1.185371, "rate_of_change": 0.4535086542331889, "market_dynamics": 0.888312, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.925088, "high": 4.051123, "low": 3.907083, "close": 4.00611, "volume": 997014}, "trend_line": 3.614668, "activity_lines": {"activity_5": 3.917286, "activity_10": 3.84603, "activity_20": 3.764281, "activity_30": 3.707441}, "trend_signal": 1, "fair_value": 3.005848, "relative_strength": 3.01435, "rate_of_change": 0.5844731171305949, "market_dynamics": 1.394955, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04212, "high": 4.04212, "low": 3.853068, "close": 3.853068, "volume": 950196}, "trend_line": 3.632595, "activity_lines": {"activity_5": 3.905282, "activity_10": 3.855523, "activity_20": 3.777356, "activity_30": 3.722821}, "trend_signal": 1, "fair_value": 3.01657, "relative_strength": -1.650789, "rate_of_change": 0.49595149540704164, "market_dynamics": 1.440232, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89808, "high": 3.916085, "low": 3.781048, "close": 3.835063, "volume": 460477}, "trend_line": 3.65079, "activity_lines": {"activity_5": 3.882476, "activity_10": 3.860761, "activity_20": 3.787643, "activity_30": 3.735884}, "trend_signal": 1, "fair_value": 3.02577, "relative_strength": -2.105453, "rate_of_change": 0.5008816011694232, "market_dynamics": 1.269576, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.853068, "high": 3.880076, "low": 3.772045, "close": 3.871073, "volume": 188733}, "trend_line": 3.670186, "activity_lines": {"activity_5": 3.876474, "activity_10": 3.8696, "activity_20": 3.800745, "activity_30": 3.750096}, "trend_signal": 1, "fair_value": 3.034102, "relative_strength": -1.5073, "rate_of_change": 0.5312822704127043, "market_dynamics": 0.984424, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.862071, "high": 4.015113, "low": 3.844065, "close": 3.925088, "volume": 1007124}, "trend_line": 3.686753, "activity_lines": {"activity_5": 3.888478, "activity_10": 3.884658, "activity_20": 3.818038, "activity_30": 3.766541}, "trend_signal": 1, "fair_value": 3.042385, "relative_strength": -1.289046, "rate_of_change": 0.4513940165430247, "market_dynamics": 0.719801, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.943093, "high": 3.988105, "low": 3.781048, "close": 3.952095, "volume": 1248004}, "trend_line": 3.70422, "activity_lines": {"activity_5": 3.906483, "activity_10": 3.900699, "activity_20": 3.836735, "activity_30": 3.78366}, "trend_signal": 1, "fair_value": 3.051148, "relative_strength": -0.007229, "rate_of_change": 0.4737773319774853, "market_dynamics": 0.630902, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.916085, "high": 4.04212, "low": 3.700025, "close": 3.745038, "volume": 693386}, "trend_line": 3.7171, "activity_lines": {"activity_5": 3.85907, "activity_10": 3.874674, "activity_20": 3.834291, "activity_30": 3.786293}, "trend_signal": 1, "fair_value": 3.058541, "relative_strength": 5.671008, "rate_of_change": 0.3477115290128557, "market_dynamics": 0.332338, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.447956, "high": 3.821559, "low": 3.420948, "close": 3.745038, "volume": 703396}, "trend_line": 3.729401, "activity_lines": {"activity_5": 3.818858, "activity_10": 3.849303, "activity_20": 3.831248, "activity_30": 3.788096}, "trend_signal": 1, "fair_value": 3.064702, "relative_strength": 7.322053, "rate_of_change": 0.33093002609562133, "market_dynamics": 0.043266, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75404, "high": 3.82606, "low": 3.740537, "close": 3.781048, "volume": 176058}, "trend_line": 3.740589, "activity_lines": {"activity_5": 3.796652, "activity_10": 3.833426, "activity_20": 3.830733, "activity_30": 3.791428}, "trend_signal": 1, "fair_value": 3.071138, "relative_strength": 2.303185, "rate_of_change": 0.29999455676661624, "market_dynamics": -0.493222, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82606, "high": 3.82606, "low": 3.745038, "close": 3.790051, "volume": 97008}, "trend_line": 3.746869, "activity_lines": {"activity_5": 3.783449, "activity_10": 3.820823, "activity_20": 3.830004, "activity_30": 3.794619}, "trend_signal": 1, "fair_value": 3.077676, "relative_strength": -1.285629, "rate_of_change": 0.1678879983874155, "market_dynamics": -1.004853, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.799053, "high": 3.93409, "low": 3.790051, "close": 3.916085, "volume": 167357}, "trend_line": 3.757639, "activity_lines": {"activity_5": 3.821259, "activity_10": 3.832771, "activity_20": 3.840336, "activity_30": 3.805536}, "trend_signal": 1, "fair_value": 3.08533, "relative_strength": -0.657989, "rate_of_change": 0.28743999323169267, "market_dynamics": -1.01941, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.952095, "high": 4.010612, "low": 3.920587, "close": 4.001609, "volume": 182396}, "trend_line": 3.770104, "activity_lines": {"activity_5": 3.889978, "activity_10": 3.861907, "activity_20": 3.857526, "activity_30": 3.821276}, "trend_signal": 1, "fair_value": 3.093488, "relative_strength": -1.244661, "rate_of_change": 0.3317242555764331, "market_dynamics": -0.903291, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.010612, "high": 4.231172, "low": 3.965599, "close": 4.105137, "volume": 339765}, "trend_line": 3.783415, "activity_lines": {"activity_5": 3.976102, "activity_10": 3.907165, "activity_20": 3.883612, "activity_30": 3.842891}, "trend_signal": 1, "fair_value": 3.102133, "relative_strength": -2.001351, "rate_of_change": 0.3530671832925642, "market_dynamics": -0.509429, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.114553, "high": 4.269908, "low": 4.067476, "close": 4.109845, "volume": 421751}, "trend_line": 3.798041, "activity_lines": {"activity_5": 4.039788, "activity_10": 3.948368, "activity_20": 3.908088, "activity_30": 3.863951}, "trend_signal": 1, "fair_value": 3.110208, "relative_strength": 0.933631, "rate_of_change": 0.38658196364923764, "market_dynamics": -0.081215, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.072184, "high": 4.349939, "low": 4.072184, "close": 4.255785, "volume": 255878}, "trend_line": 3.817242, "activity_lines": {"activity_5": 4.130201, "activity_10": 4.011765, "activity_20": 3.944384, "activity_30": 3.893483}, "trend_signal": 1, "fair_value": 3.119449, "relative_strength": 2.748933, "rate_of_change": 0.5055500980637071, "market_dynamics": 0.351486, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.24637, "high": 4.251077, "low": 4.152215, "close": 4.208707, "volume": 169644}, "trend_line": 3.835741, "activity_lines": {"activity_5": 4.173873, "activity_10": 4.060589, "activity_20": 3.973592, "activity_30": 3.918739}, "trend_signal": 1, "fair_value": 3.129684, "relative_strength": 0.197476, "rate_of_change": 0.48461690403700547, "market_dynamics": 0.737929, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.180462, "high": 4.236954, "low": 4.10043, "close": 4.114553, "volume": 184044}, "trend_line": 3.85226, "activity_lines": {"activity_5": 4.166652, "activity_10": 4.087629, "activity_20": 3.991453, "activity_30": 3.936727}, "trend_signal": 1, "fair_value": 3.139916, "relative_strength": 0.761563, "rate_of_change": 0.43065994288977616, "market_dynamics": 0.812409, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.114553, "high": 4.227538, "low": 4.072183, "close": 4.10043, "volume": 223180}, "trend_line": 3.870408, "activity_lines": {"activity_5": 4.147193, "activity_10": 4.105382, "activity_20": 4.006382, "activity_30": 3.952738}, "trend_signal": 1, "fair_value": 3.150012, "relative_strength": 0.840001, "rate_of_change": 0.4711000815105951, "market_dynamics": 0.799902, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.05806, "high": 4.288739, "low": 4.006276, "close": 4.208707, "volume": 322005}, "trend_line": 3.892165, "activity_lines": {"activity_5": 4.164141, "activity_10": 4.136361, "activity_20": 4.030702, "activity_30": 3.974563}, "trend_signal": 1, "fair_value": 3.160801, "relative_strength": 2.065105, "rate_of_change": 0.5621371183606491, "market_dynamics": 0.754088, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.185169, "high": 4.293447, "low": 4.128676, "close": 4.255785, "volume": 198021}, "trend_line": 3.914292, "activity_lines": {"activity_5": 4.19019, "activity_10": 4.168123, "activity_20": 4.057897, "activity_30": 3.998023}, "trend_signal": 1, "fair_value": 3.172124, "relative_strength": 3.369446, "rate_of_change": 0.5685010784486328, "market_dynamics": 0.67597, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.232247, "high": 4.293447, "low": 4.18517, "close": 4.232246, "volume": 130586}, "trend_line": 3.933833, "activity_lines": {"activity_5": 4.208394, "activity_10": 4.187138, "activity_20": 4.081062, "activity_30": 4.018536}, "trend_signal": 1, "fair_value": 3.183435, "relative_strength": 1.51128, "rate_of_change": 0.4992218260671357, "market_dynamics": 0.725596, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.218123, "high": 4.316985, "low": 4.189876, "close": 4.255785, "volume": 148661}, "trend_line": 3.949057, "activity_lines": {"activity_5": 4.232874, "activity_10": 4.204685, "activity_20": 4.105392, "activity_30": 4.039307}, "trend_signal": 1, "fair_value": 3.194526, "relative_strength": 1.363485, "rate_of_change": 0.3870016851249126, "market_dynamics": 0.837716, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.241662, "high": 4.279324, "low": 4.222831, "close": 4.265201, "volume": 424252}, "trend_line": 3.968797, "activity_lines": {"activity_5": 4.251077, "activity_10": 4.219321, "activity_20": 4.128701, "activity_30": 4.059703}, "trend_signal": 1, "fair_value": 3.205585, "relative_strength": 0.464484, "rate_of_change": 0.4998661705819919, "market_dynamics": 0.952942, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.260493, "high": 4.467632, "low": 4.24637, "close": 4.415848, "volume": 332214}, "trend_line": 3.993558, "activity_lines": {"activity_5": 4.308512, "activity_10": 4.258438, "activity_20": 4.164309, "activity_30": 4.088545}, "trend_signal": 1, "fair_value": 3.217703, "relative_strength": 5.914811, "rate_of_change": 0.6238918241472228, "market_dynamics": 1.161292, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.415848, "high": 4.547664, "low": 4.415848, "close": 4.495879, "volume": 165591}, "trend_line": 4.019786, "activity_lines": {"activity_5": 4.378814, "activity_10": 4.306543, "activity_20": 4.204944, "activity_30": 4.120953}, "trend_signal": 1, "fair_value": 3.230472, "relative_strength": 3.393361, "rate_of_change": 0.6567577082891921, "market_dynamics": 1.337019, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.51471, "high": 4.594742, "low": 4.495879, "close": 4.519418, "volume": 146947}, "trend_line": 4.046799, "activity_lines": {"activity_5": 4.440956, "activity_10": 4.354562, "activity_20": 4.245104, "activity_30": 4.153188}, "trend_signal": 1, "fair_value": 3.24367, "relative_strength": 1.305441, "rate_of_change": 0.6720009473141151, "market_dynamics": 1.502148, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57591, "high": 4.67948, "low": 4.519418, "close": 4.67948, "volume": 155320}, "trend_line": 4.076747, "activity_lines": {"activity_5": 4.537307, "activity_10": 4.426034, "activity_20": 4.297806, "activity_30": 4.194006}, "trend_signal": 1, "fair_value": 3.258449, "relative_strength": 3.18745, "rate_of_change": 0.7400416971537278, "market_dynamics": 1.585271, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.665357, "high": 4.735973, "low": 4.613572, "close": 4.674773, "volume": 187723}, "trend_line": 4.102336, "activity_lines": {"activity_5": 4.603843, "activity_10": 4.486378, "activity_20": 4.34561, "activity_30": 4.232588}, "trend_signal": 1, "fair_value": 3.272735, "relative_strength": 5.590728, "rate_of_change": 0.6276818257301736, "market_dynamics": 1.592965, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.717142, "high": 4.735973, "low": 4.580618, "close": 4.660649, "volume": 242841}, "trend_line": 4.128656, "activity_lines": {"activity_5": 4.638366, "activity_10": 4.533712, "activity_20": 4.387641, "activity_30": 4.268608}, "trend_signal": 1, "fair_value": 3.286977, "relative_strength": 6.542129, "rate_of_change": 0.6415856721633753, "market_dynamics": 1.578633, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.707727, "high": 5.084345, "low": 4.646526, "close": 4.999606, "volume": 483003}, "trend_line": 4.165973, "activity_lines": {"activity_5": 4.769555, "activity_10": 4.634457, "activity_20": 4.457766, "activity_30": 4.324799}, "trend_signal": 1, "fair_value": 3.303252, "relative_strength": 11.374463, "rate_of_change": 0.9038534573963009, "market_dynamics": 1.70068, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.999606, "high": 5.28207, "low": 4.980775, "close": 5.225577, "volume": 626920}, "trend_line": 4.206622, "activity_lines": {"activity_5": 4.942485, "activity_10": 4.762764, "activity_20": 4.543651, "activity_30": 4.39316}, "trend_signal": 1, "fair_value": 3.321486, "relative_strength": 16.650857, "rate_of_change": 0.9757384409356508, "market_dynamics": 1.814517, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.244408, "high": 5.291484, "low": 5.074929, "close": 5.272654, "volume": 508428}, "trend_line": 4.253942, "activity_lines": {"activity_5": 5.084031, "activity_10": 4.88157, "activity_20": 4.627785, "activity_30": 4.461936}, "trend_signal": 1, "fair_value": 3.340483, "relative_strength": 16.358813, "rate_of_change": 1.1248930852356125, "market_dynamics": 1.904874, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.347977, "high": 5.451548, "low": 5.253823, "close": 5.3009, "volume": 575906}, "trend_line": 4.302803, "activity_lines": {"activity_5": 5.195447, "activity_10": 4.987023, "activity_20": 4.708556, "activity_30": 4.529482}, "trend_signal": 1, "fair_value": 3.35943, "relative_strength": 15.002666, "rate_of_change": 1.148605223108345, "market_dynamics": 2.043649, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.366808, "high": 5.442132, "low": 5.253823, "close": 5.263238, "volume": 297625}, "trend_line": 4.349209, "activity_lines": {"activity_5": 5.252567, "activity_10": 5.066798, "activity_20": 4.780046, "activity_30": 4.591446}, "trend_signal": 1, "fair_value": 3.378183, "relative_strength": 17.060901, "rate_of_change": 1.0785062667289247, "market_dynamics": 1.93422, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.253823, "high": 5.489209, "low": 5.234992, "close": 5.234992, "volume": 422579}, "trend_line": 4.392872, "activity_lines": {"activity_5": 5.2601, "activity_10": 5.12603, "activity_20": 4.843354, "activity_30": 4.648593}, "trend_signal": 1, "fair_value": 3.396384, "relative_strength": 16.819008, "rate_of_change": 1.0039296800866448, "market_dynamics": 1.839426, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.291484, "high": 5.442132, "low": 5.253823, "close": 5.366808, "volume": 352062}, "trend_line": 4.440029, "activity_lines": {"activity_5": 5.295878, "activity_10": 5.195789, "activity_20": 4.914553, "activity_30": 4.711427}, "trend_signal": 1, "fair_value": 3.414828, "relative_strength": 17.269499, "rate_of_change": 1.0734890522646765, "market_dynamics": 1.748585, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.366808, "high": 5.50804, "low": 5.366808, "close": 5.413886, "volume": 347550}, "trend_line": 4.495657, "activity_lines": {"activity_5": 5.337934, "activity_10": 5.258702, "activity_20": 4.98472, "activity_30": 4.774257}, "trend_signal": 1, "fair_value": 3.433251, "relative_strength": 16.013847, "rate_of_change": 1.252874699692267, "market_dynamics": 1.642865, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.470378, "high": 5.50804, "low": 5.338562, "close": 5.395055, "volume": 552101}, "trend_line": 4.550658, "activity_lines": {"activity_5": 5.364298, "activity_10": 5.304838, "activity_20": 5.046907, "activity_30": 4.832283}, "trend_signal": 1, "fair_value": 3.450859, "relative_strength": 15.938274, "rate_of_change": 1.2234251856847786, "market_dynamics": 1.653851, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.432716, "high": 5.941151, "low": 5.376224, "close": 5.621026, "volume": 1177809}, "trend_line": 4.611991, "activity_lines": {"activity_5": 5.459708, "activity_10": 5.378963, "activity_20": 5.12445, "activity_30": 4.901339}, "trend_signal": 1, "fair_value": 3.469592, "relative_strength": 17.380889, "rate_of_change": 1.3477831118049173, "market_dynamics": 1.702443, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.621026, "high": 5.698291, "low": 5.244359, "close": 5.447179, "volume": 714439}, "trend_line": 4.667228, "activity_lines": {"activity_5": 5.473316, "activity_10": 5.404018, "activity_20": 5.178711, "activity_30": 4.955222}, "trend_signal": 1, "fair_value": 3.486921, "relative_strength": 16.860474, "rate_of_change": 1.1976823025023244, "market_dynamics": 1.534826, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.505128, "high": 5.688632, "low": 5.427863, "close": 5.659658, "volume": 510556}, "trend_line": 4.725347, "activity_lines": {"activity_5": 5.543605, "activity_10": 5.459569, "activity_20": 5.247535, "activity_30": 5.019249}, "trend_signal": 1, "fair_value": 3.505275, "relative_strength": 18.96756, "rate_of_change": 1.2452573561865947, "market_dynamics": 1.372204, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.785214, "low": 5.54376, "close": 5.630684, "volume": 541645}, "trend_line": 4.77965, "activity_lines": {"activity_5": 5.584713, "activity_10": 5.501959, "activity_20": 5.306802, "activity_30": 5.077658}, "trend_signal": 1, "fair_value": 3.524022, "relative_strength": 17.609832, "rate_of_change": 1.1491854460635376, "market_dynamics": 1.12131, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.698291, "high": 5.823846, "low": 5.630684, "close": 5.727265, "volume": 292897}, "trend_line": 4.833721, "activity_lines": {"activity_5": 5.643561, "activity_10": 5.555399, "activity_20": 5.36872, "activity_30": 5.138795}, "trend_signal": 1, "fair_value": 3.543243, "relative_strength": 18.842265, "rate_of_change": 1.1312753025849076, "market_dynamics": 0.750433, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.669316, "high": 5.95906, "low": 5.659658, "close": 5.95906, "volume": 423267}, "trend_line": 4.895361, "activity_lines": {"activity_5": 5.757527, "activity_10": 5.643232, "activity_20": 5.445751, "activity_30": 5.211397}, "trend_signal": 1, "fair_value": 3.563613, "relative_strength": 19.786235, "rate_of_change": 1.2752080643462993, "market_dynamics": 0.691918, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.881795, "high": 5.988034, "low": 5.881795, "close": 5.949401, "volume": 183905}, "trend_line": 4.951815, "activity_lines": {"activity_5": 5.845738, "activity_10": 5.716657, "activity_20": 5.514514, "activity_30": 5.2794}, "trend_signal": 1, "fair_value": 3.58421, "relative_strength": 19.462543, "rate_of_change": 1.1532142369071363, "market_dynamics": 0.570893, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.920428, "high": 6.152222, "low": 5.920428, "close": 6.103932, "volume": 216386}, "trend_line": 5.014989, "activity_lines": {"activity_5": 5.951977, "activity_10": 5.80519, "activity_20": 5.591073, "activity_30": 5.35373}, "trend_signal": 1, "fair_value": 3.605364, "relative_strength": 19.937911, "rate_of_change": 1.2757746402076826, "market_dynamics": 0.581658, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.161881, "high": 6.161881, "low": 5.997692, "close": 6.074957, "volume": 470357}, "trend_line": 5.080336, "activity_lines": {"activity_5": 6.01894, "activity_10": 5.875052, "activity_20": 5.657327, "activity_30": 5.422115}, "trend_signal": 1, "fair_value": 3.626091, "relative_strength": 17.918379, "rate_of_change": 1.3030337653781503, "market_dynamics": 0.712588, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.997692, "high": 6.219829, "low": 5.997692, "close": 6.219829, "volume": 187476}, "trend_line": 5.150983, "activity_lines": {"activity_5": 6.104575, "activity_10": 5.959235, "activity_20": 5.730733, "activity_30": 5.495631}, "trend_signal": 1, "fair_value": 3.647939, "relative_strength": 19.831066, "rate_of_change": 1.3905969998834748, "market_dynamics": 0.762648, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16188, "high": 6.190855, "low": 5.939743, "close": 5.968718, "volume": 209065}, "trend_line": 5.20965, "activity_lines": {"activity_5": 6.073669, "activity_10": 5.982766, "activity_20": 5.772866, "activity_30": 5.548388}, "trend_signal": 1, "fair_value": 3.668275, "relative_strength": 16.906937, "rate_of_change": 1.1389476532925813, "market_dynamics": 0.660931, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.949401, "high": 6.026666, "low": 5.843162, "close": 5.949401, "volume": 193159}, "trend_line": 5.266104, "activity_lines": {"activity_5": 6.035681, "activity_10": 5.996463, "activity_20": 5.806931, "activity_30": 5.596114}, "trend_signal": 1, "fair_value": 3.688101, "relative_strength": 14.295108, "rate_of_change": 1.083642855086243, "market_dynamics": 0.393722, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.881795, "high": 5.988034, "low": 5.659658, "close": 5.756239, "volume": 265513}, "trend_line": 5.316903, "activity_lines": {"activity_5": 5.933305, "activity_10": 5.965908, "activity_20": 5.818077, "activity_30": 5.627735}, "trend_signal": 1, "fair_value": 3.70664, "relative_strength": 9.354218, "rate_of_change": 0.9646410325356202, "market_dynamics": -0.100221, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.823846, "high": 5.872137, "low": 5.514786, "close": 5.582393, "volume": 314179}, "trend_line": 5.361124, "activity_lines": {"activity_5": 5.796159, "activity_10": 5.901989, "activity_20": 5.810138, "activity_30": 5.644864}, "trend_signal": 1, "fair_value": 3.723391, "relative_strength": 6.722251, "rate_of_change": 0.8317059762045741, "market_dynamics": -0.664037, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.60171, "high": 5.862479, "low": 5.563077, "close": 5.814188, "volume": 255512}, "trend_line": 5.412756, "activity_lines": {"activity_5": 5.769117, "activity_10": 5.881092, "activity_20": 5.822801, "activity_30": 5.674094}, "trend_signal": 1, "fair_value": 3.742253, "relative_strength": 8.284461, "rate_of_change": 0.9630816224358861, "market_dynamics": -0.978655, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.80453, "high": 5.80453, "low": 5.630684, "close": 5.659658, "volume": 189505}, "trend_line": 5.454217, "activity_lines": {"activity_5": 5.717607, "activity_10": 5.830519, "activity_20": 5.818302, "activity_30": 5.690023}, "trend_signal": 1, "fair_value": 3.759933, "relative_strength": 3.413186, "rate_of_change": 0.7659868651016224, "market_dynamics": -1.237907, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.611368, "high": 5.678975, "low": 5.282991, "close": 5.369915, "volume": 323575}, "trend_line": 5.483351, "activity_lines": {"activity_5": 5.59012, "activity_10": 5.732709, "activity_20": 5.784321, "activity_30": 5.684584}, "trend_signal": 1, "fair_value": 3.776092, "relative_strength": 4.528958, "rate_of_change": 0.5341554983969283, "market_dynamics": -1.300409, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.302307, "high": 5.640342, "low": 5.089829, "close": 5.302308, "volume": 634148}, "trend_line": 5.509448, "activity_lines": {"activity_5": 5.47873, "activity_10": 5.633142, "activity_20": 5.743259, "activity_30": 5.672904}, "trend_signal": 0, "fair_value": 3.791674, "relative_strength": 2.498304, "rate_of_change": 0.47593159730245316, "market_dynamics": -1.230265, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.369914, "high": 5.563077, "low": 4.973932, "close": 5.205726, "volume": 614424}, "trend_line": 5.526989, "activity_lines": {"activity_5": 5.365407, "activity_10": 5.53059, "activity_20": 5.693305, "activity_30": 5.653309}, "trend_signal": 0, "fair_value": 3.80654, "relative_strength": 3.740072, "rate_of_change": 0.31838035316787583, "market_dynamics": -1.206188, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.157436, "high": 5.340941, "low": 5.070513, "close": 5.263675, "volume": 286043}, "trend_line": 5.546619, "activity_lines": {"activity_5": 5.296513, "activity_10": 5.454379, "activity_20": 5.649862, "activity_30": 5.636321}, "trend_signal": 0, "fair_value": 3.821826, "relative_strength": 3.266336, "rate_of_change": 0.35516625779424144, "market_dynamics": -1.194961, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.282991, "high": 5.611367, "low": 5.157436, "close": 5.553419, "volume": 475714}, "trend_line": 5.576378, "activity_lines": {"activity_5": 5.3609, "activity_10": 5.448233, "activity_20": 5.634639, "activity_30": 5.63676}, "trend_signal": 0, "fair_value": 3.838728, "relative_strength": 3.356747, "rate_of_change": 0.5365250434544055, "market_dynamics": -1.060565, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.524444, "high": 5.775556, "low": 5.524444, "close": 5.756239, "volume": 328731}, "trend_line": 5.601599, "activity_lines": {"activity_5": 5.499977, "activity_10": 5.486514, "activity_20": 5.639054, "activity_30": 5.648363}, "trend_signal": 0, "fair_value": 3.856496, "relative_strength": 2.485472, "rate_of_change": 0.45228282587730173, "market_dynamics": -1.011141, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.736923, "high": 5.95906, "low": 5.630684, "close": 5.891453, "volume": 322613}, "trend_line": 5.623795, "activity_lines": {"activity_5": 5.65837, "activity_10": 5.552892, "activity_20": 5.654875, "activity_30": 5.667064}, "trend_signal": 0, "fair_value": 3.875372, "relative_strength": 1.93136, "rate_of_change": 0.3962440010432754, "market_dynamics": -0.852041, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95906, "high": 5.95906, "low": 5.65, "close": 5.785213, "volume": 255231}, "trend_line": 5.640881, "activity_lines": {"activity_5": 5.742074, "activity_10": 5.597495, "activity_20": 5.659474, "activity_30": 5.677478}, "trend_signal": 0, "fair_value": 3.893616, "relative_strength": 2.309632, "rate_of_change": 0.3038161952916124, "market_dynamics": -0.672394, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.775556, "high": 5.823846, "low": 5.630684, "close": 5.717607, "volume": 164817}, "trend_line": 5.654771, "activity_lines": {"activity_5": 5.76461, "activity_10": 5.626118, "activity_20": 5.656899, "activity_30": 5.682428}, "trend_signal": 0, "fair_value": 3.911426, "relative_strength": -0.38623, "rate_of_change": 0.2462381319513735, "market_dynamics": -0.583463, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.717607, "high": 5.775556, "low": 5.54376, "close": 5.659658, "volume": 200046}, "trend_line": 5.667985, "activity_lines": {"activity_5": 5.737567, "activity_10": 5.645961, "activity_20": 5.64885, "activity_30": 5.682743}, "trend_signal": 0, "fair_value": 3.928623, "relative_strength": -3.689574, "rate_of_change": 0.23367878204085743, "market_dynamics": -0.502184, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.765897, "high": 5.765897, "low": 5.505128, "close": 5.65, "volume": 409119}, "trend_line": 5.681818, "activity_lines": {"activity_5": 5.700222, "activity_10": 5.664048, "activity_20": 5.641308, "activity_30": 5.681583}, "trend_signal": 0, "fair_value": 3.945663, "relative_strength": -3.731661, "rate_of_change": 0.2440549860311907, "market_dynamics": -0.406041, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.5, "close": 5.74, "volume": 475089}, "trend_line": 5.694258, "activity_lines": {"activity_5": 5.69996, "activity_10": 5.693406, "activity_20": 5.643762, "activity_30": 5.685337}, "trend_signal": 0, "fair_value": 3.963228, "relative_strength": -3.162678, "rate_of_change": 0.21894400700620442, "market_dynamics": -0.161203, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.52, "close": 5.66, "volume": 209969}, "trend_line": 5.702462, "activity_lines": {"activity_5": 5.683128, "activity_10": 5.700261, "activity_20": 5.640331, "activity_30": 5.683126}, "trend_signal": 0, "fair_value": 3.980382, "relative_strength": -5.621517, "rate_of_change": 0.1440749611275095, "market_dynamics": -0.087603, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.44, "close": 5.46, "volume": 56703}, "trend_line": 5.704627, "activity_lines": {"activity_5": 5.607977, "activity_10": 5.662493, "activity_20": 5.619828, "activity_30": 5.667484}, "trend_signal": 0, "fair_value": 3.996407, "relative_strength": -8.778228, "rate_of_change": 0.03796605746782072, "market_dynamics": -0.095202, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.65, "close": 5.69, "volume": 34399}, "trend_line": 5.706926, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.662973, "activity_20": 5.624848, "activity_30": 5.66654}, "trend_signal": 0, "fair_value": 4.013956, "relative_strength": -7.987498, "rate_of_change": 0.04030061912899527, "market_dynamics": -0.101884, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.89, "close": 6.04, "volume": 91432}, "trend_line": 5.726687, "activity_lines": {"activity_5": 5.76, "activity_10": 5.724606, "activity_20": 5.664528, "activity_30": 5.688029}, "trend_signal": 0, "fair_value": 4.033851, "relative_strength": -4.975006, "rate_of_change": 0.3462634700362317, "market_dynamics": -0.072691, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.88, "high": 5.99, "low": 5.85, "close": 5.95, "volume": 52528}, "trend_line": 5.736365, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.764716, "activity_20": 5.695206, "activity_30": 5.702436}, "trend_signal": 0, "fair_value": 4.053117, "relative_strength": -3.655142, "rate_of_change": 0.16899823580370424, "market_dynamics": 0.092641, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.86, "close": 5.99, "volume": 70626}, "trend_line": 5.748342, "activity_lines": {"activity_5": 5.914, "activity_10": 5.811035, "activity_20": 5.72877, "activity_30": 5.718799}, "trend_signal": 0, "fair_value": 4.072691, "relative_strength": -5.951114, "rate_of_change": 0.20879075860758345, "market_dynamics": 0.370434, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.95, "close": 5.95, "volume": 22731}, "trend_line": 5.755766, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.846357, "activity_20": 5.756584, "activity_30": 5.73181}, "trend_signal": 0, "fair_value": 4.092009, "relative_strength": -6.327016, "rate_of_change": 0.1291502836818046, "market_dynamics": 0.472823, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.01, "close": 6.05, "volume": 70160}, "trend_line": 5.758798, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.895636, "activity_20": 5.793276, "activity_30": 5.750793}, "trend_signal": 0, "fair_value": 4.111815, "relative_strength": -3.578401, "rate_of_change": 0.05267761059082766, "market_dynamics": 0.499115, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.95, "close": 5.97, "volume": 24590}, "trend_line": 5.759484, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.923273, "activity_20": 5.820489, "activity_30": 5.764418}, "trend_signal": 1, "fair_value": 4.13116, "relative_strength": -4.865561, "rate_of_change": 0.011912208068419215, "market_dynamics": 0.442079, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.89, "close": 5.89, "volume": 195286}, "trend_line": 5.752353, "activity_lines": {"activity_5": 5.958, "activity_10": 5.930545, "activity_20": 5.837225, "activity_30": 5.772839}, "trend_signal": 1, "fair_value": 4.14994, "relative_strength": -6.84243, "rate_of_change": -0.12381317493024259, "market_dynamics": 0.382163, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.83, "close": 5.9, "volume": 150092}, "trend_line": 5.746521, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.936909, "activity_20": 5.852116, "activity_30": 5.782364}, "trend_signal": 1, "fair_value": 4.168937, "relative_strength": -9.392677, "rate_of_change": -0.101384598615555, "market_dynamics": 0.354763, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.78, "close": 5.89, "volume": 167426}, "trend_line": 5.735527, "activity_lines": {"activity_5": 5.914, "activity_10": 5.937091, "activity_20": 5.862748, "activity_30": 5.791621}, "trend_signal": 1, "fair_value": 4.188175, "relative_strength": -9.378745, "rate_of_change": -0.19131575434946066, "market_dynamics": 0.262293, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.72, "close": 5.78, "volume": 121966}, "trend_line": 5.729236, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.909455, "activity_20": 5.859921, "activity_30": 5.79449}, "trend_signal": 1, "fair_value": 4.206707, "relative_strength": -9.548864, "rate_of_change": -0.10968477700479914, "market_dynamics": 0.134644, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.75, "high": 5.94, "low": 5.72, "close": 5.9, "volume": 136705}, "trend_line": 5.72759, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.902, "activity_20": 5.867444, "activity_30": 5.805507}, "trend_signal": 1, "fair_value": 4.225958, "relative_strength": -7.672292, "rate_of_change": -0.028729834134953357, "market_dynamics": 0.036683, "expectation": {"probability": 56.0863, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.896887, 2.857312, 2.904802, 2.825652, 2.793992, 2.683182, 2.706927, 2.770247, 2.809822, 2.896887, 2.809822, 2.979419, 2.913393, 2.921647, 2.9299, 2.946406, 2.962913, 3.045445, 3.045445, 3.053698, 3.045445, 3.045445, 3.061952, 3.020686, 2.995926, 2.995926, 3.086711, 3.061952, 3.136231, 3.127977, 3.26003, 3.243523, 3.268283, 3.26003, 3.334309, 3.350815, 3.425094, 3.376, 3.402036, 3.349964, 3.349964, 3.237142, 3.289214, 3.367322, 3.428072, 3.419394, 3.419394, 3.402036, 3.306571, 3.31525, 3.323928, 3.428072, 3.428072, 3.349964, 3.428073, 3.471466, 3.566931, 3.575609, 3.610324, 3.723147, 3.688432, 3.697111, 3.679753, 3.619003, 3.582993, 3.537981, 3.610001, 3.64601, 3.781047, 3.673018, 3.700025, 3.75404, 3.736035, 3.745037, 3.907083, 3.871073, 3.925088, 4.04212, 3.89808, 3.853068, 3.862071, 3.943093, 3.916085, 3.447956, 3.75404, 3.82606, 3.799053, 3.952095, 4.010612, 4.114553, 4.072184, 4.24637, 4.180462, 4.114553, 4.05806, 4.185169, 4.232247, 4.218123, 4.241662, 4.260493, 4.415848, 4.51471, 4.57591, 4.665357, 4.717142, 4.707727, 4.999606, 5.244408, 5.347977, 5.366808, 5.253823, 5.291484, 5.366808, 5.470378, 5.432716, 5.621026, 5.505128, 5.65, 5.698291, 5.669316, 5.881795, 5.920428, 6.161881, 5.997692, 6.16188, 5.949401, 5.881795, 5.823846, 5.60171, 5.80453, 5.611368, 5.302307, 5.369914, 5.157436, 5.282991, 5.524444, 5.736923, 5.95906, 5.775556, 5.717607, 5.765897, 5.65, 5.74, 5.51, 5.69, 5.95, 5.88, 5.86, 6.01, 6.17, 6.07, 5.97, 5.89, 5.98, 5.94, 5.75], "highs": [2.904802, 2.920632, 2.904802, 2.857312, 2.793992, 2.809822, 2.825652, 2.817737, 2.896887, 2.896887, 2.896887, 2.987673, 2.946406, 2.962913, 2.962913, 3.037192, 3.037192, 3.070205, 3.061952, 3.070205, 3.053699, 3.061952, 3.061952, 3.053698, 3.037192, 3.119724, 3.086712, 3.218763, 3.177497, 3.301296, 3.317802, 3.284789, 3.293042, 3.342562, 3.350815, 3.458107, 3.425094, 3.471465, 3.471466, 3.419393, 3.384679, 3.323928, 3.402036, 3.428072, 3.436751, 3.44543, 3.454108, 3.402036, 3.349964, 3.376, 3.436751, 3.462787, 3.480144, 3.402036, 3.601646, 3.627681, 3.627682, 3.63636, 3.723147, 3.757862, 3.723147, 3.731826, 3.705789, 3.655013, 3.591995, 3.619003, 3.655013, 3.799053, 3.781047, 3.71803, 3.75404, 3.75404, 3.82606, 3.907083, 3.907083, 3.89808, 4.051123, 4.04212, 3.916085, 3.880076, 4.015113, 3.988105, 4.04212, 3.821559, 3.82606, 3.82606, 3.93409, 4.010612, 4.231172, 4.269908, 4.349939, 4.251077, 4.236954, 4.227538, 4.288739, 4.293447, 4.293447, 4.316985, 4.279324, 4.467632, 4.547664, 4.594742, 4.67948, 4.735973, 4.735973, 5.084345, 5.28207, 5.291484, 5.451548, 5.442132, 5.489209, 5.442132, 5.50804, 5.50804, 5.941151, 5.698291, 5.688632, 5.785214, 5.823846, 5.95906, 5.988034, 6.152222, 6.161881, 6.219829, 6.190855, 6.026666, 5.988034, 5.872137, 5.862479, 5.80453, 5.678975, 5.640342, 5.563077, 5.340941, 5.611367, 5.775556, 5.95906, 5.95906, 5.823846, 5.775556, 5.765897, 5.78, 5.83, 5.54, 5.73, 6.04, 5.99, 6.08, 6.08, 6.17, 6.07, 6.08, 6.04, 5.98, 5.94, 5.94], "lows": [2.857312, 2.849397, 2.762332, 2.738587, 2.683182, 2.659437, 2.706927, 2.746502, 2.754417, 2.770247, 2.793992, 2.88038, 2.90514, 2.913393, 2.913393, 2.90514, 2.962913, 3.012432, 3.020686, 2.995926, 2.995926, 3.012432, 3.020685, 2.979419, 2.971166, 2.987672, 3.037192, 3.037192, 3.094965, 3.111471, 3.194003, 3.160991, 3.21051, 3.251776, 3.276536, 3.350815, 3.284789, 3.341285, 3.297893, 3.306571, 3.219785, 3.228463, 3.280535, 3.31525, 3.323928, 3.384679, 3.332607, 3.289214, 3.228463, 3.263178, 3.280535, 3.402036, 3.332607, 3.332607, 3.384679, 3.462787, 3.514859, 3.566931, 3.549574, 3.627681, 3.653717, 3.619003, 3.566931, 3.53798, 3.510973, 3.519976, 3.582993, 3.573991, 3.64601, 3.619003, 3.64601, 3.655013, 3.736035, 3.736036, 3.808056, 3.82606, 3.907083, 3.853068, 3.781048, 3.772045, 3.844065, 3.781048, 3.700025, 3.420948, 3.740537, 3.745038, 3.790051, 3.920587, 3.965599, 4.067476, 4.072184, 4.152215, 4.10043, 4.072183, 4.006276, 4.128676, 4.18517, 4.189876, 4.222831, 4.24637, 4.415848, 4.495879, 4.519418, 4.613572, 4.580618, 4.646526, 4.980775, 5.074929, 5.253823, 5.253823, 5.234992, 5.253823, 5.366808, 5.338562, 5.376224, 5.244359, 5.427863, 5.54376, 5.630684, 5.659658, 5.881795, 5.920428, 5.997692, 5.997692, 5.939743, 5.843162, 5.659658, 5.514786, 5.563077, 5.630684, 5.282991, 5.089829, 4.973932, 5.070513, 5.157436, 5.524444, 5.630684, 5.65, 5.630684, 5.54376, 5.505128, 5.5, 5.52, 5.44, 5.65, 5.89, 5.85, 5.86, 5.95, 6.01, 5.95, 5.89, 5.83, 5.78, 5.72, 5.72], "closes": [2.873142, 2.881057, 2.825652, 2.770247, 2.706927, 2.722757, 2.786077, 2.793992, 2.857312, 2.841482, 2.896887, 2.9299, 2.946406, 2.938153, 2.946406, 2.971166, 3.037192, 3.053699, 3.037192, 3.020685, 3.037192, 3.053699, 3.020685, 2.979419, 2.987673, 3.053699, 3.045445, 3.103218, 3.119724, 3.251776, 3.218763, 3.251776, 3.26003, 3.334308, 3.350815, 3.392081, 3.367322, 3.384679, 3.349964, 3.358643, 3.263178, 3.289214, 3.323928, 3.384679, 3.436751, 3.393358, 3.376, 3.31525, 3.289214, 3.289214, 3.428072, 3.428072, 3.358643, 3.376, 3.44543, 3.601646, 3.592967, 3.627681, 3.705789, 3.671075, 3.679754, 3.653718, 3.619003, 3.555986, 3.555986, 3.591995, 3.64601, 3.799053, 3.673018, 3.673018, 3.709028, 3.709028, 3.781048, 3.907083, 3.871073, 3.880075, 4.00611, 3.853068, 3.835063, 3.871073, 3.925088, 3.952095, 3.745038, 3.745038, 3.781048, 3.790051, 3.916085, 4.001609, 4.105137, 4.109845, 4.255785, 4.208707, 4.114553, 4.10043, 4.208707, 4.255785, 4.232246, 4.255785, 4.265201, 4.415848, 4.495879, 4.519418, 4.67948, 4.674773, 4.660649, 4.999606, 5.225577, 5.272654, 5.3009, 5.263238, 5.234992, 5.366808, 5.413886, 5.395055, 5.621026, 5.447179, 5.659658, 5.630684, 5.727265, 5.95906, 5.949401, 6.103932, 6.074957, 6.219829, 5.968718, 5.949401, 5.756239, 5.582393, 5.814188, 5.659658, 5.369915, 5.302308, 5.205726, 5.263675, 5.553419, 5.756239, 5.891453, 5.785213, 5.717607, 5.659658, 5.65, 5.74, 5.66, 5.46, 5.69, 6.04, 5.95, 5.99, 5.95, 6.05, 5.97, 5.89, 5.9, 5.89, 5.78, 5.9], "volumes": [183544, 127245, 364609, 180529, 274279, 157087, 107426, 96524, 133413, 214993, 313572, 218462, 146809, 163057, 265513, 330127, 162307, 83859, 131558, 171665, 163227, 120992, 96382, 95676, 127711, 160179, 94523, 220014, 258036, 601561, 321388, 303600, 111728, 201171, 148625, 296861, 551792, 292677, 392513, 432693, 247420, 136871, 160403, 147893, 121097, 93578, 96677, 163206, 231782, 116953, 210102, 114678, 153639, 142174, 576334, 230597, 394499, 268870, 546241, 403950, 364879, 239810, 338214, 247938, 123586, 235692, 224550, 389119, 79052, 48289, 115395, 111089, 172642, 275715, 548545, 638096, 997014, 950196, 460477, 188733, 1007124, 1248004, 693386, 703396, 176058, 97008, 167357, 182396, 339765, 421751, 255878, 169644, 184044, 223180, 322005, 198021, 130586, 148661, 424252, 332214, 165591, 146947, 155320, 187723, 242841, 483003, 626920, 508428, 575906, 297625, 422579, 352062, 347550, 552101, 1177809, 714439, 510556, 541645, 292897, 423267, 183905, 216386, 470357, 187476, 209065, 193159, 265513, 314179, 255512, 189505, 323575, 634148, 614424, 286043, 475714, 328731, 322613, 255231, 164817, 200046, 409119, 475089, 209969, 56703, 34399, 91432, 52528, 70626, 22731, 70160, 24590, 195286, 150092, 167426, 121966, 136705], "sma": {"5": [null, null, null, null, 2.8114, 2.7813, 2.7623, 2.756, 2.7734, 2.8003, 2.8352, 2.8639, 2.8944, 2.9106, 2.9316, 2.9464, 2.9679, 2.9893, 3.0091, 3.024, 3.0372, 3.0405, 3.0339, 3.0223, 3.0157, 3.019, 3.0174, 3.0339, 3.062, 3.1148, 3.1478, 3.1891, 3.2204, 3.2633, 3.2831, 3.3178, 3.3409, 3.3658, 3.369, 3.3705, 3.3448, 3.3291, 3.317, 3.3239, 3.3396, 3.3656, 3.3829, 3.3812, 3.3621, 3.3326, 3.3396, 3.35, 3.3586, 3.376, 3.4072, 3.442, 3.4749, 3.5287, 3.5947, 3.6398, 3.6555, 3.6676, 3.6659, 3.6359, 3.6129, 3.5953, 3.5938, 3.6298, 3.6532, 3.6766, 3.7, 3.7126, 3.709, 3.7558, 3.7955, 3.8297, 3.8891, 3.9035, 3.8891, 3.8891, 3.8981, 3.8873, 3.8657, 3.8477, 3.8297, 3.8027, 3.7955, 3.8468, 3.9188, 3.9845, 4.0777, 4.1362, 4.1588, 4.1579, 4.1776, 4.1776, 4.1823, 4.2106, 4.2435, 4.285, 4.333, 4.3904, 4.4752, 4.5571, 4.606, 4.7068, 4.848, 4.9667, 5.0919, 5.2124, 5.2595, 5.2877, 5.316, 5.3348, 5.4064, 5.4488, 5.5074, 5.5507, 5.6172, 5.6848, 5.7852, 5.8741, 5.9629, 6.0614, 6.0634, 6.0634, 5.9938, 5.8953, 5.8142, 5.7524, 5.6365, 5.5457, 5.4704, 5.3603, 5.339, 5.4163, 5.5341, 5.65, 5.7408, 5.762, 5.7408, 5.7105, 5.6855, 5.6339, 5.64, 5.718, 5.76, 5.826, 5.924, 5.996, 5.982, 5.97, 5.952, 5.94, 5.886, 5.872], "10": [2.923007, 2.917466, 2.906385, 2.887389, 2.862853, 2.839108, 2.824069, 2.814571, 2.811405, 2.805865, 2.808239, 2.813123, 2.825199, 2.841989, 2.865937, 2.890778, 2.91589, 2.94186, 2.959848, 2.977769, 2.991799, 3.004179, 3.011607, 3.015734, 3.01986, 3.028114, 3.028939, 3.033891, 3.042144, 3.065253, 3.08341, 3.103218, 3.127152, 3.162641, 3.198955, 3.232794, 3.264981, 3.293127, 3.316151, 3.326838, 3.33128, 3.335023, 3.341413, 3.34645, 3.355044, 3.355172, 3.356039, 3.349097, 3.343022, 3.336079, 3.352568, 3.366454, 3.369925, 3.369057, 3.369925, 3.390754, 3.412451, 3.443694, 3.485351, 3.523538, 3.548706, 3.57127, 3.597306, 3.615305, 3.626361, 3.625395, 3.6307, 3.647837, 3.64456, 3.644754, 3.647682, 3.653213, 3.669417, 3.704527, 3.736035, 3.764843, 3.800853, 3.806255, 3.822459, 3.842265, 3.863871, 3.888178, 3.884577, 3.868372, 3.85937, 3.850367, 3.841365, 3.856219, 3.883226, 3.907103, 3.940173, 3.965834, 4.002786, 4.038325, 4.081091, 4.127664, 4.15928, 4.184698, 4.200704, 4.231305, 4.255314, 4.286385, 4.342878, 4.400312, 4.445506, 4.519889, 4.619222, 4.720909, 4.824478, 4.909217, 4.983129, 5.067868, 5.141308, 5.213337, 5.309374, 5.354132, 5.39754, 5.433343, 5.475979, 5.545561, 5.617002, 5.690715, 5.756822, 5.839299, 5.874068, 5.924291, 5.933949, 5.92912, 5.937812, 5.907872, 5.849923, 5.769761, 5.682838, 5.587222, 5.545692, 5.526376, 5.539897, 5.560179, 5.550521, 5.550521, 5.57853, 5.622299, 5.667726, 5.687359, 5.701017, 5.729393, 5.735248, 5.755727, 5.778966, 5.818, 5.85, 5.865, 5.889, 5.932, 5.941, 5.927], "20": [2.942716, 2.939807, 2.934127, 2.923798, 2.909551, 2.8957, 2.885806, 2.877495, 2.872746, 2.867997, 2.865623, 2.865295, 2.865792, 2.864689, 2.864395, 2.864943, 2.869979, 2.878216, 2.885627, 2.891817, 2.900019, 2.908651, 2.918403, 2.928861, 2.942899, 2.959446, 2.972414, 2.987876, 3.000996, 3.021511, 3.037605, 3.053698, 3.06938, 3.089187, 3.109408, 3.130454, 3.14696, 3.163509, 3.179148, 3.196046, 3.207345, 3.219121, 3.234283, 3.254546, 3.277, 3.293983, 3.31051, 3.321112, 3.329586, 3.331458, 3.341924, 3.350739, 3.355669, 3.357754, 3.362485, 3.372963, 3.384245, 3.396395, 3.414186, 3.429808, 3.450637, 3.468862, 3.483616, 3.492181, 3.498143, 3.508075, 3.521575, 3.545765, 3.564956, 3.584146, 3.598194, 3.612241, 3.633362, 3.659916, 3.681198, 3.695119, 3.715777, 3.727046, 3.73351, 3.74351, 3.755776, 3.770695, 3.776997, 3.786449, 3.797703, 3.807605, 3.821109, 3.831237, 3.852843, 3.874684, 3.902022, 3.927006, 3.943681, 3.953349, 3.97023, 3.989016, 4.000323, 4.020458, 4.041965, 4.069204, 4.097744, 4.12611, 4.172832, 4.219319, 4.263299, 4.323776, 4.389251, 4.452803, 4.512591, 4.570261, 4.619221, 4.677126, 4.742093, 4.806824, 4.87744, 4.93701, 5.008381, 5.077126, 5.150229, 5.227389, 5.300065, 5.379291, 5.449065, 5.526318, 5.591721, 5.639211, 5.665744, 5.681231, 5.706895, 5.726716, 5.733463, 5.730238, 5.71983, 5.713261, 5.70988, 5.725333, 5.736923, 5.744649, 5.744167, 5.729196, 5.714226, 5.69603, 5.675282, 5.637291, 5.623355, 5.627885, 5.637573, 5.657953, 5.664744, 5.684261, 5.714265, 5.74365, 5.778363, 5.809679, 5.821009, 5.828197], "30": [2.931035, 2.928094, 2.926562, 2.922182, 2.917445, 2.912484, 2.909132, 2.906295, 2.904315, 2.899553, 2.897891, 2.897579, 2.897818, 2.896528, 2.895013, 2.894059, 2.895834, 2.89895, 2.90178, 2.904588, 2.907682, 2.911589, 2.914397, 2.915037, 2.916217, 2.919333, 2.922966, 2.930107, 2.937799, 2.949629, 2.961149, 2.973507, 2.987986, 3.006788, 3.028251, 3.050562, 3.069937, 3.089626, 3.106048, 3.123287, 3.135496, 3.147473, 3.160057, 3.174942, 3.191287, 3.20536, 3.216653, 3.225372, 3.233772, 3.242723, 3.255753, 3.268232, 3.279497, 3.292716, 3.307975, 3.32624, 3.344491, 3.361973, 3.381508, 3.395485, 3.410851, 3.424249, 3.436215, 3.443604, 3.450443, 3.457107, 3.466397, 3.480209, 3.490978, 3.501457, 3.516318, 3.530312, 3.54555, 3.562963, 3.57744, 3.593664, 3.614668, 3.632595, 3.65079, 3.670186, 3.686753, 3.70422, 3.7171, 3.729401, 3.740589, 3.746869, 3.757639, 3.770104, 3.783415, 3.798041, 3.817242, 3.835741, 3.85226, 3.870408, 3.892165, 3.914292, 3.933833, 3.949057, 3.968797, 3.993558, 4.019786, 4.046799, 4.076747, 4.102336, 4.128656, 4.165973, 4.206622, 4.253942, 4.302803, 4.349209, 4.392872, 4.440029, 4.495657, 4.550658, 4.611991, 4.667228, 4.725347, 4.77965, 4.833721, 4.895361, 4.951815, 5.014989, 5.080336, 5.150983, 5.20965, 5.266104, 5.316903, 5.361124, 5.412756, 5.454217, 5.483351, 5.509448, 5.526989, 5.546619, 5.576378, 5.601599, 5.623795, 5.640881, 5.654771, 5.667985, 5.681818, 5.694258, 5.702462, 5.704627, 5.706926, 5.726687, 5.736365, 5.748342, 5.755766, 5.758798, 5.759484, 5.752353, 5.746521, 5.735527, 5.729236, 5.72759], "50": [2.823237, 2.834677, 2.844288, 2.852935, 2.85916, 2.863827, 2.868749, 2.871666, 2.874838, 2.876792, 2.878801, 2.883275, 2.887628, 2.890763, 2.894966, 2.89831, 2.902224, 2.907068, 2.911884, 2.915167, 2.918629, 2.920317, 2.923298, 2.924854, 2.927626, 2.931268, 2.934445, 2.938927, 2.942988, 2.948336, 2.953776, 2.960027, 2.966442, 2.973592, 2.980771, 2.988617, 2.996284, 3.004774, 3.012727, 3.021171, 3.027547, 3.034602, 3.042351, 3.050841, 3.06053, 3.069193, 3.077984, 3.086509, 3.094514, 3.102361, 3.113459, 3.124399, 3.135059, 3.147174, 3.161944, 3.179522, 3.19566, 3.212334, 3.229303, 3.245895, 3.261553, 3.276029, 3.289481, 3.301837, 3.314029, 3.326446, 3.338622, 3.353529, 3.366246, 3.379292, 3.392729, 3.405836, 3.421043, 3.439596, 3.457264, 3.473792, 3.493005, 3.508002, 3.522309, 3.534695, 3.548821, 3.562828, 3.572528, 3.580742, 3.589347, 3.597306, 3.608282, 3.62062, 3.635724, 3.650748, 3.6706, 3.68899, 3.704802, 3.719117, 3.734556, 3.751805, 3.76893, 3.787741, 3.80726, 3.829793, 3.851149, 3.872976, 3.899393, 3.925368, 3.949673, 3.977632, 4.010284, 4.043183, 4.075086, 4.106929, 4.138034, 4.172295, 4.208193, 4.244975, 4.286275, 4.323379, 4.363652, 4.400285, 4.44137, 4.48709, 4.531898, 4.579796, 4.625674, 4.671929, 4.713882, 4.755268, 4.790271, 4.824857, 4.86444, 4.900212, 4.929108, 4.956112, 4.985326, 5.015699, 5.051146, 5.09047, 5.129978, 5.16565, 5.197899, 5.228895, 5.25678, 5.287405, 5.318314, 5.345506, 5.375132, 5.410816, 5.445171, 5.479855, 5.513551, 5.546234, 5.575717, 5.603128, 5.627539, 5.651843, 5.67423, 5.692238], "200": [2.213763, 2.220307, 2.226484, 2.232081, 2.237392, 2.242238, 2.247551, 2.253086, 2.258786, 2.264467, 2.270396, 2.276338, 2.282483, 2.288708, 2.294733, 2.301093, 2.308478, 2.316612, 2.325025, 2.333931, 2.342767, 2.351535, 2.359897, 2.368293, 2.37658, 2.384955, 2.393047, 2.401761, 2.410043, 2.418441, 2.425494, 2.433811, 2.442362, 2.451221, 2.460097, 2.469309, 2.4783, 2.487023, 2.496089, 2.505553, 2.514379, 2.523334, 2.532302, 2.541865, 2.551106, 2.56055, 2.570101, 2.579316, 2.588434, 2.597777, 2.607911, 2.618627, 2.629027, 2.638159, 2.647573, 2.657606, 2.667629, 2.677889, 2.688702, 2.699244, 2.709797, 2.719962, 2.729695, 2.738823, 2.748047, 2.757064, 2.76606, 2.775886, 2.785082, 2.794375, 2.803686, 2.812513, 2.821862, 2.831776, 2.84151, 2.851322, 2.861634, 2.871182, 2.880542, 2.890049, 2.899826, 2.909672, 2.918382, 2.926858, 2.93518, 2.943615, 2.952746, 2.962205, 2.972181, 2.982181, 2.992677, 3.002904, 3.012493, 3.022179, 3.032072, 3.042034, 3.051377, 3.060304, 3.069278, 3.079172, 3.089166, 3.099077, 3.109689, 3.120577, 3.131161, 3.143131, 3.15606, 3.169601, 3.18342, 3.196983, 3.210233, 3.224245, 3.238218, 3.252131, 3.267071, 3.281553, 3.297304, 3.312498, 3.327798, 3.344565, 3.361764, 3.381382, 3.399757, 3.418, 3.434678, 3.4515, 3.467322, 3.481315, 3.496501, 3.510949, 3.524187, 3.537054, 3.549301, 3.561368, 3.575064, 3.590785, 3.607651, 3.623949, 3.63991, 3.655761, 3.671672, 3.687744, 3.703344, 3.718017, 3.733947, 3.751845, 3.769725, 3.787444, 3.804999, 3.822946, 3.84089, 3.858795, 3.87657, 3.89433, 3.911252, 3.928305]}, "ema": {"5": [null, null, null, null, 2.8114, 2.7819, 2.7833, 2.7868, 2.8103, 2.8207, 2.8461, 2.874, 2.8982, 2.9115, 2.9231, 2.9391, 2.9718, 2.9991, 3.0118, 3.0148, 3.0222, 3.0327, 3.0287, 3.0123, 3.0041, 3.0206, 3.0289, 3.0537, 3.0757, 3.1344, 3.1625, 3.1923, 3.2149, 3.2547, 3.2867, 3.3218, 3.337, 3.3529, 3.3519, 3.3542, 3.3238, 3.3123, 3.3162, 3.339, 3.3716, 3.3788, 3.3779, 3.357, 3.3344, 3.3193, 3.3556, 3.3798, 3.3727, 3.3738, 3.3977, 3.4657, 3.5081, 3.548, 3.6006, 3.6241, 3.6426, 3.6463, 3.6372, 3.6101, 3.5921, 3.5921, 3.61, 3.673, 3.673, 3.673, 3.685, 3.693, 3.7224, 3.7839, 3.813, 3.8353, 3.8923, 3.8792, 3.8645, 3.8667, 3.8862, 3.9081, 3.8538, 3.8175, 3.8054, 3.8003, 3.8389, 3.8931, 3.9638, 4.0125, 4.0936, 4.132, 4.1262, 4.1176, 4.148, 4.1839, 4.2, 4.2186, 4.2341, 4.2947, 4.3618, 4.4143, 4.5027, 4.5601, 4.5936, 4.7289, 4.8945, 5.0205, 5.114, 5.1637, 5.1875, 5.2473, 5.3028, 5.3336, 5.4294, 5.4353, 5.5101, 5.5503, 5.6093, 5.7259, 5.8004, 5.9016, 5.9594, 6.0462, 6.0204, 5.9967, 5.9166, 5.8052, 5.8082, 5.7587, 5.6291, 5.5202, 5.4153, 5.3648, 5.4277, 5.5372, 5.6553, 5.6986, 5.7049, 5.6898, 5.6766, 5.6977, 5.6851, 5.6101, 5.6367, 5.7712, 5.8308, 5.8838, 5.9059, 5.9539, 5.9593, 5.9362, 5.9241, 5.9128, 5.8685, 5.879], "10": [null, null, null, null, null, null, null, null, null, 2.8059, 2.8224, 2.842, 2.861, 2.875, 2.888, 2.9031, 2.9275, 2.9504, 2.9662, 2.9761, 2.9872, 2.9993, 3.0032, 2.9989, 2.9968, 3.0072, 3.0141, 3.0303, 3.0466, 3.0839, 3.1084, 3.1345, 3.1573, 3.1895, 3.2188, 3.2503, 3.2716, 3.2922, 3.3027, 3.3128, 3.3038, 3.3012, 3.3053, 3.3197, 3.341, 3.3505, 3.3552, 3.3479, 3.3372, 3.3285, 3.3466, 3.3614, 3.3609, 3.3637, 3.3785, 3.4191, 3.4507, 3.4829, 3.5234, 3.5503, 3.5738, 3.5883, 3.5939, 3.587, 3.5814, 3.5833, 3.5947, 3.6319, 3.6393, 3.6455, 3.657, 3.6665, 3.6873, 3.7273, 3.7534, 3.7764, 3.8182, 3.8245, 3.8265, 3.8346, 3.851, 3.8694, 3.8468, 3.8283, 3.8197, 3.8143, 3.8328, 3.8635, 3.9074, 3.9442, 4.0009, 4.0387, 4.0525, 4.0612, 4.088, 4.1185, 4.1392, 4.1604, 4.1794, 4.2224, 4.2721, 4.3171, 4.383, 4.436, 4.4769, 4.5719, 4.6908, 4.7966, 4.8883, 4.9564, 5.0071, 5.0725, 5.1346, 5.1819, 5.2618, 5.2955, 5.3617, 5.4106, 5.4682, 5.5574, 5.6287, 5.7151, 5.7805, 5.8604, 5.8801, 5.8927, 5.8679, 5.816, 5.8157, 5.7873, 5.7114, 5.637, 5.5586, 5.505, 5.5138, 5.5579, 5.6185, 5.6488, 5.6613, 5.661, 5.659, 5.6737, 5.6712, 5.6328, 5.6432, 5.7154, 5.758, 5.8002, 5.8274, 5.8679, 5.8865, 5.8871, 5.8895, 5.8896, 5.8696, 5.8752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8918, 2.9056, 2.9197, 2.9294, 2.9341, 2.9392, 2.9501, 2.9592, 2.9729, 2.9869, 3.0121, 3.0318, 3.0528, 3.0725, 3.0974, 3.1216, 3.1473, 3.1683, 3.1889, 3.2042, 3.2189, 3.2231, 3.2294, 3.2384, 3.2524, 3.2699, 3.2817, 3.2907, 3.293, 3.2926, 3.2923, 3.3052, 3.3169, 3.3209, 3.3262, 3.3375, 3.3627, 3.3846, 3.4078, 3.4361, 3.4585, 3.4796, 3.4962, 3.5079, 3.5125, 3.5166, 3.5238, 3.5354, 3.5605, 3.5712, 3.5809, 3.5931, 3.6042, 3.621, 3.6483, 3.6695, 3.6895, 3.7197, 3.7324, 3.7422, 3.7544, 3.7707, 3.788, 3.7839, 3.7802, 3.7803, 3.7812, 3.794, 3.8138, 3.8416, 3.8671, 3.9041, 3.9331, 3.9504, 3.9647, 3.9879, 4.0134, 4.0343, 4.0554, 4.0754, 4.1078, 4.1448, 4.1804, 4.228, 4.2705, 4.3077, 4.3736, 4.4547, 4.5326, 4.6058, 4.6684, 4.7224, 4.7837, 4.8437, 4.8963, 4.9653, 5.0112, 5.0729, 5.1261, 5.1833, 5.2572, 5.3231, 5.3975, 5.462, 5.5342, 5.5756, 5.6112, 5.625, 5.6209, 5.6393, 5.6413, 5.6154, 5.5856, 5.5494, 5.5222, 5.5252, 5.5472, 5.58, 5.5995, 5.6108, 5.6154, 5.6187, 5.6303, 5.6331, 5.6166, 5.6236, 5.6633, 5.6906, 5.7191, 5.7411, 5.7705, 5.7895, 5.7991, 5.8087, 5.8164, 5.813, 5.8212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9496, 2.967, 2.9853, 3.0031, 3.0244, 3.0455, 3.0679, 3.0872, 3.1064, 3.1221, 3.1373, 3.1455, 3.1547, 3.1657, 3.1798, 3.1964, 3.2091, 3.2198, 3.226, 3.2301, 3.2339, 3.2464, 3.2581, 3.2646, 3.2718, 3.283, 3.3036, 3.3222, 3.3419, 3.3654, 3.3851, 3.4041, 3.4202, 3.4331, 3.441, 3.4484, 3.4577, 3.4698, 3.4911, 3.5028, 3.5138, 3.5264, 3.5382, 3.5538, 3.5766, 3.5956, 3.614, 3.6393, 3.6531, 3.6648, 3.6781, 3.6941, 3.7107, 3.7129, 3.715, 3.7192, 3.7238, 3.7362, 3.7533, 3.776, 3.7976, 3.8271, 3.8518, 3.8687, 3.8837, 3.9046, 3.9273, 3.947, 3.9669, 3.9861, 4.0139, 4.045, 4.0756, 4.1145, 4.1507, 4.1836, 4.2362, 4.3, 4.3628, 4.4233, 4.4775, 4.5264, 4.5806, 4.6344, 4.6834, 4.7439, 4.7893, 4.8455, 4.8961, 4.9497, 5.0149, 5.0751, 5.1415, 5.2017, 5.2674, 5.3127, 5.3537, 5.3797, 5.3928, 5.42, 5.4354, 5.4312, 5.4229, 5.4089, 5.3995, 5.4094, 5.4318, 5.4615, 5.4824, 5.4975, 5.508, 5.5172, 5.5315, 5.5398, 5.5347, 5.5447, 5.5766, 5.6007, 5.6259, 5.6468, 5.6728, 5.692, 5.7047, 5.7173, 5.7285, 5.7318, 5.7426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1024, 3.1152, 3.1274, 3.1365, 3.1459, 3.1576, 3.1751, 3.1914, 3.2086, 3.2281, 3.2454, 3.2625, 3.2778, 3.2912, 3.3016, 3.3115, 3.3225, 3.3352, 3.3534, 3.366, 3.378, 3.391, 3.4034, 3.4183, 3.4374, 3.4544, 3.4711, 3.4921, 3.5063, 3.5192, 3.533, 3.5483, 3.5642, 3.5713, 3.5781, 3.586, 3.594, 3.6067, 3.6222, 3.6411, 3.6595, 3.6829, 3.7035, 3.7196, 3.7345, 3.7531, 3.7728, 3.7909, 3.8091, 3.827, 3.8501, 3.8754, 3.9007, 3.9312, 3.9604, 3.9878, 4.0275, 4.0745, 4.1215, 4.1677, 4.2107, 4.2508, 4.2946, 4.3385, 4.3799, 4.4286, 4.4686, 4.5153, 4.559, 4.6048, 4.6579, 4.7086, 4.7633, 4.8147, 4.8698, 4.9129, 4.9536, 4.985, 5.0085, 5.0401, 5.0644, 5.0764, 5.0852, 5.0899, 5.0968, 5.1147, 5.1398, 5.1693, 5.1934, 5.214, 5.2315, 5.2479, 5.2672, 5.2826, 5.2896, 5.3053, 5.3341, 5.3582, 5.383, 5.4052, 5.4305, 5.4517, 5.4689, 5.4858, 5.5016, 5.5125, 5.5277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.888972, 2.883695, 2.863644, 2.829346, 2.781856, 2.752306, 2.753889, 2.764443, 2.798213, 2.820903, 2.853091, 2.884674, 2.912171, 2.926756, 2.938703, 2.951908, 2.98217, 3.010782, 3.026738, 3.030589, 3.034991, 3.040493, 3.033891, 3.015733, 3.004179, 3.016834, 3.025638, 3.054249, 3.08286, 3.146135, 3.180798, 3.215462, 3.239121, 3.277086, 3.306247, 3.342562, 3.359068, 3.373658, 3.368365, 3.364922, 3.329136, 3.310621, 3.308885, 3.33145, 3.369057, 3.386993, 3.390465, 3.3679, 3.337236, 3.312936, 3.344757, 3.374265, 3.377157, 3.382943, 3.406086, 3.470887, 3.521223, 3.572138, 3.631153, 3.65661, 3.669918, 3.669339, 3.653139, 3.616512, 3.589872, 3.582907, 3.599798, 3.668217, 3.682621, 3.689222, 3.700025, 3.703026, 3.725833, 3.791851, 3.830262, 3.858469, 3.917286, 3.905282, 3.882476, 3.876474, 3.888478, 3.906483, 3.85907, 3.818858, 3.796652, 3.783449, 3.821259, 3.889978, 3.976102, 4.039788, 4.130201, 4.173873, 4.166652, 4.147193, 4.164141, 4.19019, 4.208394, 4.232874, 4.251077, 4.308512, 4.378814, 4.440956, 4.537307, 4.603843, 4.638366, 4.769555, 4.942485, 5.084031, 5.195447, 5.252567, 5.2601, 5.295878, 5.337934, 5.364298, 5.459708, 5.473316, 5.543605, 5.584713, 5.643561, 5.757527, 5.845738, 5.951977, 6.01894, 6.104575, 6.073669, 6.035681, 5.933305, 5.796159, 5.769117, 5.717607, 5.59012, 5.47873, 5.365407, 5.296513, 5.3609, 5.499977, 5.65837, 5.742074, 5.76461, 5.737567, 5.700222, 5.69996, 5.683128, 5.607977, 5.626667, 5.76, 5.837333, 5.914, 5.955333, 5.997333, 5.988667, 5.958, 5.934667, 5.914, 5.860667, 5.865333], "10": [2.910127, 2.902499, 2.885806, 2.861054, 2.828242, 2.80277, 2.793129, 2.78766, 2.795431, 2.8009, 2.817449, 2.839569, 2.863803, 2.88434, 2.903325, 2.922457, 2.949078, 2.974134, 2.991467, 3.002528, 3.013333, 3.024587, 3.027588, 3.021736, 3.016634, 3.022786, 3.025938, 3.039443, 3.055049, 3.093164, 3.121075, 3.151687, 3.180198, 3.217863, 3.252076, 3.28719, 3.31165, 3.333413, 3.343747, 3.351473, 3.339898, 3.33225, 3.330232, 3.338099, 3.354517, 3.361483, 3.36527, 3.357854, 3.346966, 3.337183, 3.353909, 3.367637, 3.366217, 3.367322, 3.381208, 3.423339, 3.460105, 3.499237, 3.546891, 3.580659, 3.609062, 3.628155, 3.636834, 3.629321, 3.618536, 3.612287, 3.616036, 3.646645, 3.651224, 3.656398, 3.668084, 3.679238, 3.702481, 3.745693, 3.775974, 3.802163, 3.84603, 3.855523, 3.860761, 3.8696, 3.884658, 3.900699, 3.874674, 3.849303, 3.833426, 3.820823, 3.832771, 3.861907, 3.907165, 3.948368, 4.011765, 4.060589, 4.087629, 4.105382, 4.136361, 4.168123, 4.187138, 4.204685, 4.219321, 4.258438, 4.306543, 4.354562, 4.426034, 4.486378, 4.533712, 4.634457, 4.762764, 4.88157, 4.987023, 5.066798, 5.12603, 5.195789, 5.258702, 5.304838, 5.378963, 5.404018, 5.459569, 5.501959, 5.555399, 5.643232, 5.716657, 5.80519, 5.875052, 5.959235, 5.982766, 5.996463, 5.965908, 5.901989, 5.881092, 5.830519, 5.732709, 5.633142, 5.53059, 5.454379, 5.448233, 5.486514, 5.552892, 5.597495, 5.626118, 5.645961, 5.664048, 5.693406, 5.700261, 5.662493, 5.662973, 5.724606, 5.764716, 5.811035, 5.846357, 5.895636, 5.923273, 5.930545, 5.936909, 5.937091, 5.909455, 5.902], "20": [2.929465, 2.923593, 2.912721, 2.897113, 2.876459, 2.858669, 2.848229, 2.839484, 2.837562, 2.834585, 2.837336, 2.843458, 2.851183, 2.858074, 2.865857, 2.876025, 2.89243, 2.909927, 2.925068, 2.93793, 2.951776, 2.966412, 2.977082, 2.982893, 2.988494, 2.999046, 3.007237, 3.019694, 3.032251, 3.056135, 3.074921, 3.095318, 3.114969, 3.1402, 3.165117, 3.192038, 3.214597, 3.237237, 3.254995, 3.27209, 3.278483, 3.28628, 3.296262, 3.310585, 3.327938, 3.33902, 3.346831, 3.347283, 3.344245, 3.3404, 3.349601, 3.357806, 3.358558, 3.360495, 3.368845, 3.391622, 3.412575, 3.435759, 3.465225, 3.489691, 3.513495, 3.532836, 3.547135, 3.554028, 3.560104, 3.569043, 3.582179, 3.608606, 3.620725, 3.631017, 3.64291, 3.653466, 3.669543, 3.695612, 3.715722, 3.734662, 3.764281, 3.777356, 3.787643, 3.800745, 3.818038, 3.836735, 3.834291, 3.831248, 3.830733, 3.830004, 3.840336, 3.857526, 3.883612, 3.908088, 3.944384, 3.973592, 3.991453, 4.006382, 4.030702, 4.057897, 4.081062, 4.105392, 4.128701, 4.164309, 4.204944, 4.245104, 4.297806, 4.34561, 4.387641, 4.457766, 4.543651, 4.627785, 4.708556, 4.780046, 4.843354, 4.914553, 4.98472, 5.046907, 5.12445, 5.178711, 5.247535, 5.306802, 5.36872, 5.445751, 5.514514, 5.591073, 5.657327, 5.730733, 5.772866, 5.806931, 5.818077, 5.810138, 5.822801, 5.818302, 5.784321, 5.743259, 5.693305, 5.649862, 5.634639, 5.639054, 5.654875, 5.659474, 5.656899, 5.64885, 5.641308, 5.643762, 5.640331, 5.619828, 5.624848, 5.664528, 5.695206, 5.72877, 5.756584, 5.793276, 5.820489, 5.837225, 5.852116, 5.862748, 5.859921, 5.867444], "30": [2.933412, 2.930187, 2.923578, 2.913493, 2.899606, 2.887045, 2.87889, 2.871462, 2.868301, 2.864248, 2.864076, 2.866141, 2.869291, 2.871893, 2.875111, 2.880024, 2.889259, 2.899443, 2.908362, 2.916033, 2.924589, 2.934009, 2.941047, 2.945242, 2.949929, 2.958798, 2.966935, 2.978564, 2.990797, 3.011054, 3.028417, 3.047167, 3.065653, 3.087996, 3.110191, 3.133664, 3.1541, 3.174406, 3.191202, 3.207499, 3.216524, 3.226441, 3.237826, 3.252317, 3.269208, 3.282245, 3.293254, 3.299615, 3.303734, 3.307311, 3.319269, 3.330386, 3.336219, 3.342445, 3.352298, 3.371244, 3.388453, 3.406723, 3.428905, 3.447586, 3.465926, 3.481595, 3.49416, 3.501887, 3.509138, 3.51827, 3.530457, 3.551919, 3.564358, 3.576103, 3.589494, 3.601927, 3.618104, 3.641429, 3.661307, 3.680831, 3.707441, 3.722821, 3.735884, 3.750096, 3.766541, 3.78366, 3.786293, 3.788096, 3.791428, 3.794619, 3.805536, 3.821276, 3.842891, 3.863951, 3.893483, 3.918739, 3.936727, 3.952738, 3.974563, 3.998023, 4.018536, 4.039307, 4.059703, 4.088545, 4.120953, 4.153188, 4.194006, 4.232588, 4.268608, 4.324799, 4.39316, 4.461936, 4.529482, 4.591446, 4.648593, 4.711427, 4.774257, 4.832283, 4.901339, 4.955222, 5.019249, 5.077658, 5.138795, 5.211397, 5.2794, 5.35373, 5.422115, 5.495631, 5.548388, 5.596114, 5.627735, 5.644864, 5.674094, 5.690023, 5.684584, 5.672904, 5.653309, 5.636321, 5.63676, 5.648363, 5.667064, 5.677478, 5.682428, 5.682743, 5.681583, 5.685337, 5.683126, 5.667484, 5.66654, 5.688029, 5.702436, 5.718799, 5.73181, 5.750793, 5.764418, 5.772839, 5.782364, 5.791621, 5.79449, 5.805507], "50": [2.902678, 2.904945, 2.904591, 2.901688, 2.895962, 2.890613, 2.887564, 2.884632, 2.884069, 2.882761, 2.883549, 2.885553, 2.888029, 2.89001, 2.892192, 2.895181, 2.900627, 2.906567, 2.91167, 2.915937, 2.920722, 2.926019, 2.929955, 2.932156, 2.934619, 2.939563, 2.944041, 2.950659, 2.957749, 2.969859, 2.980464, 2.99215, 3.003915, 3.018341, 3.033134, 3.049264, 3.064115, 3.079346, 3.092883, 3.106448, 3.115939, 3.1262, 3.137546, 3.150971, 3.166105, 3.179157, 3.191189, 3.200493, 3.208442, 3.216078, 3.228851, 3.241188, 3.250374, 3.259823, 3.271519, 3.288763, 3.304976, 3.321918, 3.341269, 3.358594, 3.375608, 3.390987, 3.404437, 3.414888, 3.424854, 3.435755, 3.448287, 3.466343, 3.478872, 3.490902, 3.503833, 3.516237, 3.530951, 3.550012, 3.566932, 3.583513, 3.604388, 3.618509, 3.631335, 3.645012, 3.660321, 3.676136, 3.683281, 3.690046, 3.697901, 3.705772, 3.718273, 3.733698, 3.752699, 3.771292, 3.795019, 3.816121, 3.83281, 3.848324, 3.867524, 3.887964, 3.906805, 3.925898, 3.944621, 3.968488, 3.994609, 4.020815, 4.052443, 4.08285, 4.111685, 4.152858, 4.201797, 4.251302, 4.300624, 4.347219, 4.391456, 4.439644, 4.488333, 4.534877, 4.58884, 4.634365, 4.686769, 4.736456, 4.788494, 4.848012, 4.905357, 4.967006, 5.025639, 5.088155, 5.13901, 5.187462, 5.226715, 5.257779, 5.296576, 5.327761, 5.346181, 5.360816, 5.370605, 5.381521, 5.402608, 5.430258, 5.461669, 5.487365, 5.50901, 5.527119, 5.543632, 5.562582, 5.577194, 5.58275, 5.59626, 5.622333, 5.643477, 5.664843, 5.68328, 5.704318, 5.720936, 5.733261, 5.744903, 5.755195, 5.760221, 5.769075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4637, -0.5331, -0.5956, -0.5437, -0.4501, -0.444, -0.3864, -0.2999, -0.2237, -0.1043, -0.0993, -0.1215, -0.0685, 0.0836, 0.2337, 0.3638, 0.4091, 0.436, 0.4348, 0.3597, 0.2935, 0.266, 0.294, 0.517, 0.7401, 1.0378, 1.3063, 1.4812, 1.7083, 1.9378, 2.2661, 2.5914, 2.7427, 2.755, 2.569, 2.384, 2.1355, 1.8723, 1.7388, 1.6539, 1.7793, 1.8392, 1.791, 1.5884, 1.3313, 1.1656, 1.2155, 1.3288, 1.414, 1.5417, 1.604, 1.7749, 1.9818, 2.1033, 2.2229, 2.0818, 1.9842, 1.8524, 1.6178, 1.4171, 1.1608, 0.9596, 0.8784, 1.063, 1.1748, 1.2829, 1.4401, 1.4397, 1.5632, 1.7566, 1.7382, 1.7945, 1.9494, 1.9543, 2.0503, 2.1294, 1.9942, 1.9717, 1.8163, 1.6134, 1.4603, 1.1514, 1.0906, 1.0914, 1.1449, 1.3657, 1.5862, 1.741, 1.8197, 1.9054, 1.9628, 2.0479, 2.1175, 2.0321, 1.9689, 2.025, 2.185, 2.4751, 2.72, 2.7238, 2.7084, 2.9449, 3.1858, 3.6956, 4.218, 4.3984, 4.4275, 4.3745, 4.4821, 4.6319, 4.9881, 5.1171, 5.1092, 5.0321, 4.8077, 4.888, 4.7926, 4.9238, 5.102, 5.2217, 5.2069, 5.0073, 4.6565, 4.0796, 3.8986, 3.5721, 3.1305, 2.7667, 2.1104, 1.6941, 1.6965, 1.6726, 1.7515, 1.6994, 1.4058, 1.1851, 1.0317, 0.9463, 0.8434, 0.6465, 0.4419, 0.5695, 0.5945, 0.7663, 0.8558, 0.5607, 0.403, 0.0698, -0.1606, -0.4041, -0.5252, -0.4305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 60.07, 65.4, 66.61, 64.2, 61.8, 63.28, 64.75, 59.61, 53.86, 54.8, 61.55, 60.33, 65.46, 66.78, 75.02, 70.32, 72.2, 72.66, 76.47, 77.23, 79.05, 75.17, 76.06, 70.62, 71.17, 58.16, 60.29, 63.0, 67.21, 70.33, 64.8, 62.68, 55.78, 53.09, 53.09, 63.88, 63.88, 56.36, 57.7, 62.64, 70.89, 69.96, 71.56, 74.8, 70.93, 71.33, 68.3, 64.37, 57.86, 57.86, 60.5, 64.14, 72.01, 60.28, 60.28, 62.31, 62.31, 66.32, 71.93, 68.42, 68.83, 73.93, 60.9, 59.57, 61.39, 64.0, 65.27, 50.59, 50.59, 52.73, 53.28, 60.21, 64.1, 68.16, 68.33, 73.25, 69.5, 62.6, 61.61, 66.04, 67.78, 65.96, 66.91, 67.31, 72.89, 75.31, 75.99, 80.0, 79.58, 78.25, 84.82, 87.52, 88.0, 88.29, 85.32, 83.07, 85.05, 85.7, 84.13, 87.16, 75.26, 79.03, 77.3, 78.95, 82.29, 81.71, 83.69, 81.9, 83.77, 70.21, 69.28, 60.64, 54.1, 60.26, 54.97, 46.69, 44.99, 42.6, 44.5, 52.91, 57.74, 60.64, 57.32, 55.24, 53.45, 53.14, 55.71, 52.93, 46.67, 53.49, 61.54, 58.72, 59.61, 58.26, 60.65, 57.8, 55.02, 55.31, 54.93, 50.78, 54.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, 0.0742, 0.0766, 0.0789, 0.0902, 0.0955, 0.1012, 0.1051, 0.1129, 0.1192, 0.1259, 0.1277, 0.1292, 0.126, 0.1228, 0.1113, 0.1031, 0.0982, 0.0981, 0.1011, 0.0989, 0.0946, 0.0853, 0.075, 0.066, 0.0693, 0.0711, 0.0662, 0.063, 0.0652, 0.0788, 0.0878, 0.0966, 0.1086, 0.114, 0.1177, 0.1171, 0.1126, 0.1026, 0.0937, 0.0886, 0.0879, 0.0985, 0.0957, 0.0923, 0.0915, 0.0898, 0.0933, 0.1049, 0.11, 0.1134, 0.1249, 0.1203, 0.1138, 0.1103, 0.1107, 0.1118, 0.0949, 0.0806, 0.0713, 0.064, 0.0675, 0.0764, 0.0907, 0.1013, 0.12, 0.1296, 0.1281, 0.1243, 0.1287, 0.1343, 0.1353, 0.1365, 0.1365, 0.147, 0.16, 0.1702, 0.189, 0.2012, 0.2074, 0.2369, 0.2753, 0.306, 0.3289, 0.34, 0.3426, 0.3513, 0.3578, 0.3573, 0.371, 0.3635, 0.3705, 0.3695, 0.3721, 0.3884, 0.396, 0.4098, 0.4135, 0.4234, 0.4063, 0.3867, 0.3514, 0.306, 0.2854, 0.2537, 0.2028, 0.1553, 0.1085, 0.0754, 0.0716, 0.084, 0.1035, 0.1092, 0.107, 0.0995, 0.0916, 0.0915, 0.0842, 0.0614, 0.0613, 0.0884, 0.1014, 0.1137, 0.1188, 0.1294, 0.1299, 0.1224, 0.1159, 0.1087, 0.0931, 0.0894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0901, 0.0959, 0.1019, 0.1071, 0.1115, 0.1144, 0.1161, 0.1151, 0.1127, 0.1098, 0.1075, 0.1062, 0.1047, 0.1027, 0.0992, 0.0944, 0.0887, 0.0848, 0.0821, 0.0789, 0.0757, 0.0736, 0.0747, 0.0773, 0.0811, 0.0866, 0.0921, 0.0972, 0.1012, 0.1035, 0.1033, 0.1014, 0.0988, 0.0966, 0.097, 0.0968, 0.0959, 0.095, 0.094, 0.0938, 0.096, 0.0988, 0.1017, 0.1064, 0.1092, 0.1101, 0.1101, 0.1102, 0.1106, 0.1074, 0.1021, 0.0959, 0.0895, 0.0851, 0.0834, 0.0848, 0.0881, 0.0945, 0.1015, 0.1068, 0.1103, 0.114, 0.1181, 0.1215, 0.1245, 0.1269, 0.1309, 0.1367, 0.1434, 0.1525, 0.1623, 0.1713, 0.1844, 0.2026, 0.2233, 0.2444, 0.2635, 0.2793, 0.2937, 0.3065, 0.3167, 0.3276, 0.3347, 0.3419, 0.3474, 0.3524, 0.3596, 0.3669, 0.3754, 0.3831, 0.3911, 0.3942, 0.3927, 0.3844, 0.3687, 0.3521, 0.3324, 0.3065, 0.2762, 0.2427, 0.2092, 0.1817, 0.1622, 0.1504, 0.1422, 0.1351, 0.128, 0.1207, 0.1149, 0.1088, 0.0993, 0.0917, 0.091, 0.0931, 0.0972, 0.1015, 0.1071, 0.1117, 0.1138, 0.1142, 0.1131, 0.1091, 0.1052], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0228, 0.0233, 0.024, 0.0206, 0.0177, 0.0116, 0.0067, -0.0038, -0.0096, -0.0116, -0.0094, -0.0051, -0.0058, -0.0081, -0.0139, -0.0194, -0.0227, -0.0155, -0.011, -0.0127, -0.0127, -0.0084, 0.0041, 0.0105, 0.0155, 0.022, 0.0219, 0.0205, 0.0159, 0.0091, -0.0007, -0.0077, -0.0102, -0.0087, 0.0015, -0.0011, -0.0036, -0.0035, -0.0042, -0.0005, 0.0089, 0.0112, 0.0117, 0.0185, 0.0111, 0.0037, 0.0002, 0.0005, 0.0012, -0.0125, -0.0215, -0.0246, -0.0255, -0.0176, -0.007, 0.0059, 0.0132, 0.0255, 0.0281, 0.0213, 0.014, 0.0147, 0.0162, 0.0138, 0.012, 0.0096, 0.0161, 0.0233, 0.0268, 0.0365, 0.0389, 0.0361, 0.0525, 0.0727, 0.0827, 0.0845, 0.0765, 0.0633, 0.0576, 0.0513, 0.0406, 0.0434, 0.0288, 0.0286, 0.0221, 0.0197, 0.0288, 0.0291, 0.0344, 0.0304, 0.0323, 0.0121, -0.006, -0.033, -0.0627, -0.0667, -0.0787, -0.1037, -0.1209, -0.1342, -0.1338, -0.1101, -0.0782, -0.0469, -0.033, -0.0281, -0.0285, -0.0291, -0.0234, -0.0246, -0.0379, -0.0304, -0.0026, 0.0083, 0.0165, 0.0173, 0.0223, 0.0182, 0.0086, 0.0017, -0.0044, -0.016, -0.0158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.91, 87.43, 82.52, 100.0, 95.98, 91.96, 86.37, 89.8, 94.77, 83.49, 67.13, 56.52, 69.23, 65.38, 63.16, 68.42, 85.37, 71.43, 80.95, 83.33, 97.78, 100.0, 86.44, 81.36, 82.65, 74.89, 74.02, 52.04, 51.59, 59.02, 72.05, 88.82, 70.07, 62.07, 37.93, 27.59, 27.59, 82.76, 82.76, 53.33, 60.0, 58.14, 93.48, 91.3, 97.87, 96.49, 83.61, 85.25, 80.33, 71.93, 57.71, 52.53, 61.0, 73.7, 100.0, 62.52, 56.25, 68.75, 68.75, 85.71, 100.0, 90.91, 93.18, 91.67, 63.33, 59.32, 62.26, 73.58, 77.08, 29.17, 51.43, 57.14, 58.57, 78.57, 92.14, 84.44, 81.15, 89.86, 84.8, 74.66, 73.14, 84.8, 89.86, 87.33, 84.55, 85.99, 92.36, 91.74, 88.03, 100.0, 91.61, 89.68, 92.14, 95.57, 98.53, 88.61, 85.13, 80.43, 90.33, 92.54, 89.66, 77.85, 65.26, 79.31, 77.18, 83.48, 100.0, 95.77, 94.74, 90.62, 100.0, 74.26, 72.28, 52.48, 34.65, 58.42, 29.27, 9.28, 18.8, 18.6, 23.26, 46.51, 62.79, 73.64, 66.67, 70.64, 67.62, 68.63, 77.76, 69.64, 49.34, 72.69, 100.0, 90.72, 90.24, 79.69, 83.56, 72.6, 61.64, 63.01, 61.64, 46.58, 63.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.95, 89.98, 92.83, 95.98, 91.44, 89.38, 90.31, 89.35, 81.8, 69.05, 64.29, 63.71, 65.92, 65.65, 72.32, 75.07, 79.25, 78.57, 87.35, 93.7, 94.74, 89.27, 83.48, 79.63, 77.19, 66.98, 59.22, 54.22, 60.89, 73.3, 76.98, 73.65, 56.69, 42.53, 31.04, 45.98, 64.37, 72.95, 65.36, 57.16, 70.54, 80.97, 94.22, 95.22, 92.66, 88.45, 83.06, 79.17, 69.99, 60.72, 57.08, 62.41, 78.23, 78.74, 72.92, 62.51, 64.58, 74.4, 84.82, 92.21, 94.7, 91.92, 82.73, 71.44, 61.64, 65.05, 70.97, 59.94, 52.56, 45.91, 55.71, 64.76, 76.43, 85.05, 85.91, 85.15, 85.27, 83.11, 77.53, 77.53, 82.6, 87.33, 87.25, 85.96, 87.63, 90.03, 90.71, 93.26, 93.21, 93.76, 91.14, 92.46, 95.41, 94.24, 90.76, 84.72, 85.3, 87.77, 90.84, 86.68, 77.59, 74.14, 73.92, 79.99, 86.89, 93.08, 96.84, 93.71, 95.12, 88.29, 82.18, 66.34, 53.14, 48.52, 40.78, 32.32, 19.12, 15.56, 20.22, 29.46, 44.19, 60.98, 67.7, 70.32, 68.31, 68.96, 71.34, 72.01, 65.58, 63.89, 74.01, 87.8, 93.65, 86.88, 84.5, 78.62, 72.6, 65.75, 62.1, 57.08, 57.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.09, -12.57, -17.48, -0.0, -4.02, -8.04, -13.63, -10.2, -5.23, -16.51, -32.87, -43.48, -30.77, -34.62, -36.84, -31.58, -14.63, -28.57, -19.05, -16.67, -2.22, -0.0, -13.56, -18.64, -17.35, -25.11, -25.98, -47.96, -48.41, -40.98, -27.95, -11.18, -29.93, -37.93, -62.07, -72.41, -72.41, -17.24, -17.24, -46.67, -40.0, -41.86, -6.52, -8.7, -2.13, -3.51, -16.39, -14.75, -19.67, -28.07, -42.29, -47.47, -39.0, -26.3, -0.0, -37.48, -43.75, -31.25, -31.25, -14.29, -0.0, -9.09, -6.82, -8.33, -36.67, -40.68, -37.74, -26.42, -22.92, -70.83, -48.57, -42.86, -41.43, -21.43, -7.86, -15.56, -18.85, -10.14, -15.2, -25.34, -26.86, -15.2, -10.14, -12.67, -15.45, -14.01, -7.64, -8.26, -11.97, -0.0, -8.39, -10.32, -7.86, -4.43, -1.47, -11.39, -14.87, -19.57, -9.67, -7.46, -10.34, -22.15, -34.74, -20.69, -22.82, -16.52, -0.0, -4.23, -5.26, -9.38, -0.0, -25.74, -27.72, -47.52, -65.35, -41.58, -70.73, -90.72, -81.2, -81.4, -76.74, -53.49, -37.21, -26.36, -33.33, -29.36, -32.38, -31.37, -22.24, -30.36, -50.66, -27.31, -0.0, -9.28, -9.76, -20.31, -16.44, -27.4, -38.36, -36.99, -38.36, -53.42, -36.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1002, 0.1025, 0.1005, 0.0974, 0.0934, 0.0921, 0.0896, 0.0867, 0.0835, 0.0828, 0.0816, 0.0852, 0.0827, 0.0897, 0.0892, 0.0964, 0.0984, 0.1002, 0.0989, 0.0983, 0.0966, 0.0974, 0.1005, 0.1026, 0.1076, 0.108, 0.1121, 0.1109, 0.1117, 0.1117, 0.1118, 0.1082, 0.1091, 0.1094, 0.1102, 0.1104, 0.1137, 0.1099, 0.1126, 0.1095, 0.1178, 0.1224, 0.1217, 0.118, 0.122, 0.1226, 0.1188, 0.1183, 0.1198, 0.1196, 0.1168, 0.1156, 0.1125, 0.1205, 0.1228, 0.1211, 0.1202, 0.1187, 0.1186, 0.1223, 0.1207, 0.1172, 0.121, 0.1259, 0.1265, 0.1252, 0.1285, 0.1341, 0.149, 0.1669, 0.1611, 0.1554, 0.1546, 0.1503, 0.1585, 0.1617, 0.17, 0.1652, 0.1632, 0.1626, 0.1712, 0.1707, 0.1663, 0.1635, 0.1558, 0.1605, 0.1584, 0.1542, 0.1546, 0.1523, 0.1525, 0.1729, 0.1821, 0.1845, 0.1855, 0.1857, 0.1906, 0.1918, 0.1882, 0.1868, 0.2138, 0.231, 0.2331, 0.2337, 0.2308, 0.2357, 0.2265, 0.2268, 0.2224, 0.2223, 0.2265, 0.2234, 0.2309, 0.2399, 0.2442, 0.2398, 0.251, 0.2724, 0.295, 0.2933, 0.3047, 0.3009, 0.3029, 0.3033, 0.2954, 0.2909, 0.2887, 0.2881, 0.2897, 0.2847, 0.2837, 0.2884, 0.2814, 0.277, 0.2665, 0.2632, 0.2529, 0.2484, 0.2457, 0.2424, 0.2408, 0.2393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8161, 0.8217, 0.825, 0.7274, 0.6173, 0.6171, 0.7807, 0.7408, 0.9174, 0.9368, 1.239, 1.0422, 1.0393, 0.9829, 1.0595, 1.0102, 1.0079, 0.903, 0.8834, 0.7913, 0.7768, 0.5977, 0.6257, 0.6681, 0.7635, 0.8525, 0.7398, 0.6865, 0.4801, 0.3269, 0.3125, 0.9002, 0.8665, 0.5153, 0.5942, 0.8988, 1.2773, 1.0946, 1.0638, 1.0977, 0.9523, 0.9147, 0.8309, 0.7432, 0.6155, 0.6047, 0.6527, 0.7271, 0.9488, 0.7069, 0.6914, 0.7446, 0.7227, 0.8774, 1.1408, 1.0068, 0.9569, 1.1106, 0.7611, 0.7068, 0.7543, 0.8244, 0.8361, 0.4388, 0.4142, 0.4616, 0.4552, 0.7549, 0.9222, 1.0708, 1.0075, 1.1492, 0.9886, 0.7934, 0.7464, 0.8778, 0.897, 0.8291, 0.8248, 0.8044, 0.9422, 0.9658, 0.9284, 1.0235, 0.9655, 0.9124, 1.1373, 1.1667, 1.0778, 1.0052, 0.9215, 0.8592, 0.8857, 0.8692, 0.826, 0.9021, 0.7803, 0.8611, 0.8178, 0.8474, 0.9408, 0.8982, 0.9504, 0.8954, 0.9471, 0.7739, 0.7393, 0.5728, 0.4171, 0.5938, 0.4374, 0.1461, 0.0913, 0.0373, 0.1081, 0.3643, 0.5274, 0.6361, 0.5358, 0.4765, 0.4377, 0.4416, 0.5423, 0.4844, 0.2937, 0.5827, 0.9915, 0.8557, 0.8577, 0.7991, 0.8617, 0.7565, 0.657, 0.6523, 0.6239, 0.4323, 0.6185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1096, 0.1446, 0.1698, 0.1669, 0.1677, 0.2033, 0.2106, 0.1814, 0.1478, 0.0967, 0.1536, 0.0245, 0.0635, 0.0328, 0.0734, 0.091, 0.0741, 0.0521, 0.0198, -0.009, -0.0037, -0.0405, -0.0489, -0.0385, -0.0132, 0.0224, 0.0097, 0.0165, 0.0112, 0.0317, -0.0417, 0.0425, 0.0073, -0.021, -0.0517, -0.1329, -0.0857, -0.0766, -0.0095, 0.1204, 0.0989, 0.102, 0.0726, 0.0622, 0.0203, -0.001, 0.0325, 0.0685, 0.1516, 0.1472, 0.1617, 0.1326, 0.1378, 0.1562, 0.1969, 0.2732, 0.2818, 0.2901, 0.0986, 0.0239, 0.0679, 0.0672, 0.167, 0.1115, 0.1718, 0.1684, 0.1604, 0.1567, 0.1329, 0.1362, 0.1045, 0.1095, 0.1103, 0.0952, 0.0524, 0.0526, 0.0316, -0.0131, 0.116, 0.1584, 0.1579, 0.1916, 0.0675, 0.2096, 0.1359, 0.1376, 0.1851, 0.2191, 0.2548, 0.1906, 0.1908, 0.1005, 0.105, 0.1071, 0.0954, 0.0448, 0.019, 0.0676, 0.0466, 0.0228, 0.0508, 0.0524, 0.075, 0.0524, 0.0729, 0.0547, 0.0263, -0.0319, -0.1073, -0.0517, -0.0343, -0.0035, -0.0303, -0.0311, 0.0061, 0.0768, 0.1322, 0.1051, 0.1284, 0.1284, 0.0636, 0.0606, 0.0906, 0.0955, 0.0617, 0.0903, 0.1021, 0.1291, 0.1731, 0.1433, 0.1645, 0.2092, 0.2186, 0.2654, 0.2457, 0.1515, 0.1013], "obv": [0, 127245, -237364, -417893, -692172, -535085, -427659, -331135, -197722, -412715, -99143, 119319, 266128, 103071, 368584, 698711, 861018, 944877, 813319, 641654, 804881, 925873, 829491, 733815, 861526, 1021705, 927182, 1147196, 1405232, 2006793, 1685405, 1989005, 2100733, 2301904, 2450529, 2747390, 2195598, 2488275, 2095762, 2528455, 2281035, 2417906, 2578309, 2726202, 2847299, 2753721, 2657044, 2493838, 2262056, 2262056, 2472158, 2472158, 2318519, 2460693, 3037027, 3267624, 2873125, 3141995, 3688236, 3284286, 3649165, 3409355, 3071141, 2823203, 2823203, 3058895, 3283445, 3672564, 3593512, 3593512, 3708907, 3708907, 3881549, 4157264, 3608719, 4246815, 5243829, 4293633, 3833156, 4021889, 5029013, 6277017, 5583631, 5583631, 5759689, 5856697, 6024054, 6206450, 6546215, 6967966, 7223844, 7054200, 6870156, 6646976, 6968981, 7167002, 7036416, 7185077, 7609329, 7941543, 8107134, 8254081, 8409401, 8221678, 7978837, 8461840, 9088760, 9597188, 10173094, 9875469, 9452890, 9804952, 10152502, 9600401, 10778210, 10063771, 10574327, 10032682, 10325579, 10748846, 10564941, 10781327, 10310970, 10498446, 10289381, 10096222, 9830709, 9516530, 9772042, 9582537, 9258962, 8624814, 8010390, 8296433, 8772147, 9100878, 9423491, 9168260, 9003443, 8803397, 8394278, 8869367, 8659398, 8602695, 8637094, 8728526, 8675998, 8746624, 8723893, 8794053, 8769463, 8574177, 8724269, 8556843, 8434877, 8571582], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 23.21, 25.78, 28.26, 29.81, 31.31, 33.06, 34.74, 36.92, 37.56, 38.47, 38.5, 38.53, 37.07, 35.71, 35.24, 35.04, 34.93, 34.91, 33.93, 32.3, 30.08, 28.2, 27.2, 26.57, 24.96, 23.46, 24.04, 24.77, 25.45, 26.15, 27.43, 28.85, 30.16, 30.74, 30.4, 29.62, 28.48, 27.73, 27.43, 28.37, 29.24, 29.58, 30.19, 30.76, 31.85, 33.37, 34.78, 36.09, 38.1, 39.0, 38.69, 38.26, 38.76, 38.33, 36.93, 35.34, 33.83, 32.43, 30.15, 28.56, 28.44, 28.52, 28.98, 29.41, 29.28, 28.88, 27.87, 26.96, 26.12, 25.53, 24.98, 25.78, 26.95, 28.27, 29.87, 31.59, 32.75, 34.98, 37.46, 39.78, 42.21, 44.47, 46.65, 48.67, 50.66, 52.15, 54.19, 54.85, 55.46, 56.22, 57.01, 57.99, 58.95, 60.1, 61.18, 62.27, 62.65, 62.02, 59.85, 56.8, 53.97, 51.34, 48.51, 46.69, 45.43, 44.26, 41.58, 38.9, 37.15, 35.53, 33.91, 31.93, 29.88, 28.05, 26.62, 24.8, 24.1, 24.65, 24.91, 25.46, 25.97, 26.77, 27.07, 26.91, 26.34, 25.46, 24.23, 23.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 19.29, 18.27, 19.92, 19.29, 18.18, 17.34, 17.31, 16.7, 15.63, 14.73, 20.01, 19.16, 26.9, 25.12, 30.76, 29.19, 26.62, 25.63, 27.53, 26.63, 32.41, 29.17, 29.76, 26.33, 24.37, 21.81, 20.46, 23.87, 23.81, 22.65, 22.32, 20.54, 19.03, 17.53, 17.93, 19.99, 20.89, 18.94, 18.08, 27.71, 26.28, 24.54, 24.04, 26.67, 26.67, 25.56, 23.82, 21.85, 20.32, 19.31, 19.8, 21.18, 26.89, 24.5, 23.07, 23.73, 22.31, 25.08, 27.31, 25.71, 24.58, 31.13, 27.79, 25.67, 24.09, 29.31, 26.07, 21.8, 18.06, 17.57, 16.92, 20.79, 23.49, 30.62, 29.59, 29.5, 28.18, 26.49, 24.69, 21.78, 20.47, 19.52, 19.46, 18.96, 25.47, 27.57, 28.49, 30.29, 31.2, 28.93, 38.09, 41.35, 38.25, 41.5, 38.49, 36.59, 33.77, 34.46, 32.22, 40.61, 34.91, 32.12, 32.7, 31.94, 33.14, 32.95, 35.71, 34.14, 33.56, 30.6, 28.8, 25.88, 23.12, 21.1, 19.95, 17.7, 15.14, 12.98, 12.13, 17.18, 20.05, 22.82, 21.16, 20.18, 19.03, 17.8, 16.91, 16.85, 15.92, 19.63, 25.6, 24.37, 25.31, 24.42, 25.41, 24.55, 23.21, 21.79, 20.51, 19.17, 17.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.54, 12.29, 11.64, 11.15, 10.8, 12.1, 11.54, 11.07, 10.68, 13.55, 13.49, 12.0, 11.49, 9.83, 9.18, 7.89, 7.18, 8.9, 8.37, 7.82, 7.39, 6.81, 10.82, 9.84, 11.59, 10.72, 15.13, 14.2, 13.09, 12.15, 11.27, 10.82, 13.37, 15.22, 17.96, 16.64, 15.01, 14.42, 17.47, 16.68, 14.4, 12.87, 12.02, 11.51, 10.34, 9.56, 9.16, 10.63, 12.85, 13.68, 14.66, 13.76, 13.13, 11.38, 10.37, 11.35, 10.63, 9.99, 9.29, 8.36, 7.87, 7.52, 6.76, 9.1, 12.48, 12.22, 11.06, 13.2, 14.92, 24.3, 23.38, 22.51, 21.01, 20.07, 17.67, 16.09, 14.21, 13.57, 15.03, 15.24, 16.2, 15.08, 14.38, 13.58, 13.23, 11.93, 11.22, 10.7, 9.91, 9.34, 10.21, 8.36, 7.37, 6.75, 6.24, 5.79, 5.24, 4.83, 4.57, 5.36, 4.35, 7.81, 7.19, 6.66, 6.26, 5.69, 5.5, 5.1, 4.83, 4.49, 5.92, 8.66, 13.46, 16.34, 14.91, 14.09, 22.4, 24.23, 23.58, 22.03, 19.68, 18.51, 17.08, 15.83, 15.56, 16.81, 16.68, 15.52, 14.34, 15.55, 14.5, 13.24, 13.62, 12.84, 12.4, 11.66, 12.95, 13.97, 14.86, 15.46, 16.23, 15.17], "ad": [-61181.0, -75320.0, -115832.0, -200079.0, -356810.0, -381613.0, -345804.0, -313629.0, -254335.0, -227461.0, 86111.0, 69307.0, 216116.0, 216116.0, 304617.0, 304617.0, 466924.0, 502865.0, 476551.0, 419326.0, 489278.0, 569941.0, 473559.0, 377883.0, 314030.0, 314032.0, 251016.0, 191012.0, 87794.0, 375494.0, 182663.0, 324342.0, 346689.0, 511281.0, 659906.0, 591398.0, 688779.0, 591223.0, 434213.0, 400932.0, 283732.0, 321062.0, 275232.0, 309362.0, 430459.0, 363618.0, 335996.0, 248116.0, 248118.0, 185143.0, 371900.0, 355517.0, 256103.0, 291646.0, 38061.0, 195840.0, 347569.0, 549219.0, 986207.0, 851559.0, 760347.0, 668113.0, 583561.0, 411916.0, 425650.0, 532780.0, 701189.0, 1090308.0, 1042877.0, 1047268.0, 1066501.0, 1076601.0, 1076603.0, 1352318.0, 1501919.0, 1820967.0, 2194840.0, 1244644.0, 1152550.0, 1309826.0, 1256823.0, 2070737.0, 1559823.0, 1994507.0, 1985241.0, 1996022.0, 2121539.0, 2267454.0, 2284729.0, 2039523.0, 2121925.0, 2146158.0, 2000192.0, 1858170.0, 1997703.0, 2105200.0, 2088165.0, 2093673.0, 2305802.0, 2482514.0, 2517997.0, 2441026.0, 2596346.0, 2596347.0, 2603705.0, 2899739.0, 3291564.0, 3711573.0, 3409906.0, 3142042.0, 2719463.0, 2789874.0, 2674027.0, 2489996.0, 2332956.0, 2256950.0, 2654050.0, 2502392.0, 2502392.0, 2925659.0, 2975813.0, 3102039.0, 3074368.0, 3261844.0, 3101026.0, 3131524.0, 3022195.0, 2826895.0, 2999983.0, 2873646.0, 2692129.0, 2547500.0, 2416555.0, 2539143.0, 2893400.0, 3171555.0, 3361327.0, 3329422.0, 3312940.0, 3312940.0, 3358399.0, 3697748.0, 3677429.0, 3643407.0, 3643407.0, 3734839.0, 3757351.0, 3770192.0, 3747461.0, 3712381.0, 3695988.0, 3500702.0, 3450671.0, 3467413.0, 3411974.0, 3498968.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 183964.9, 196967.7, 206089.4, 184309.4, 182562.2, 181685.6, 198989.6, 204477.7, 203211.2, 203025.7, 198692.9, 183658.4, 173911.4, 168868.7, 162130.6, 148350.4, 131355.6, 124577.2, 138192.7, 150840.5, 193830.1, 209646.2, 227907.0, 229441.6, 239991.1, 242082.5, 255750.7, 301477.6, 308743.9, 322191.6, 305304.8, 297908.0, 281235.1, 286102.6, 280774.8, 278022.0, 257693.7, 212182.2, 199235.1, 183162.0, 151588.0, 147856.2, 145636.9, 144960.5, 144388.6, 189912.3, 203614.2, 233396.4, 243962.8, 275408.7, 304108.4, 319586.1, 332099.3, 350556.8, 361133.2, 315858.4, 316367.9, 299373.0, 311397.9, 264679.0, 229112.9, 204164.5, 191292.4, 174735.2, 177512.9, 220008.8, 260249.2, 337495.6, 393603.3, 431745.8, 445790.2, 534963.1, 648654.6, 700729.0, 743497.1, 706248.4, 652139.6, 569173.9, 492393.9, 480322.7, 503624.5, 428499.9, 320663.9, 269729.7, 221708.1, 236302.8, 246404.1, 242727.0, 239353.5, 247802.2, 238848.5, 229819.8, 227550.1, 224677.7, 221132.0, 213215.6, 241713.8, 291347.2, 327323.9, 342489.3, 339030.4, 364729.2, 385240.7, 404463.7, 440901.5, 534398.3, 557541.9, 545905.5, 549227.2, 520926.3, 533490.5, 509623.1, 496055.5, 508336.2, 471873.7, 374999.3, 322871.3, 298367.0, 275620.4, 271881.9, 248505.7, 262472.7, 304248.9, 318655.6, 328512.3, 355177.2, 368734.4, 374444.4, 368549.6, 359480.1, 360534.2, 369088.6, 353182.7, 312737.2, 289803.2, 245671.7, 221941.8, 194933.3, 176472.8, 162264.2, 149275.6, 110822.7, 82842.4, 76854.7, 87927.0, 96683.7, 101211.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 1.066, 1.125, 1.181, 1.231, 1.269, 1.309, 1.434, 1.425, 1.43, 1.313, 1.293, 1.235, 1.254, 1.233, 1.248, 1.199, 0.997, 0.925, 0.837, 0.699, 0.677, 0.667, 0.658, 0.651, 0.802, 0.852, 0.937, 0.973, 1.058, 1.199, 1.253, 1.313, 1.346, 1.378, 1.209, 1.22, 1.206, 1.238, 1.098, 1.004, 0.912, 0.858, 0.782, 0.78, 0.909, 1.001, 1.163, 1.244, 1.333, 1.366, 1.516, 1.66, 1.715, 1.74, 1.706, 1.592, 1.416, 1.234, 1.225, 1.282, 1.101, 0.829, 0.707, 0.582, 0.61, 0.638, 0.634, 0.638, 0.641, 0.603, 0.578, 0.57, 0.564, 0.559, 0.553, 0.636, 0.792, 0.927, 0.96, 0.94, 1.07, 1.238, 1.35, 1.497, 1.629, 1.6, 1.516, 1.477, 1.406, 1.44, 1.385, 1.342, 1.341, 1.248, 1.002, 0.863, 0.788, 0.718, 0.718, 0.665, 0.693, 0.77, 0.776, 0.794, 0.843, 0.886, 0.922, 0.926, 0.936, 0.947, 0.97, 0.919, 0.823, 0.797, 0.755, 0.729, 0.674, 0.645, 0.613, 0.591, 0.448, 0.336, 0.326, 0.373, 0.416, 0.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.83, 97.38, 95.45, 82.06, 56.93, 48.62, 87.07, 84.68, 140.4, 146.81, 229.97, 225.86, 174.81, 157.18, 165.1, 149.1, 166.58, 120.61, 123.49, 97.79, 83.59, 42.18, 33.4, 60.38, 80.5, 91.55, 93.22, 72.36, 15.77, -51.6, -34.29, 62.49, 127.08, 58.27, 18.85, 191.45, 275.44, 230.94, 206.86, 194.28, 169.93, 140.73, 112.46, 80.78, 48.99, 29.02, 38.02, 60.88, 108.73, 92.23, 69.21, 87.65, 84.44, 144.23, 199.15, 193.44, 172.02, 225.13, 138.3, 75.92, 65.52, 105.46, 83.11, 33.63, -71.37, -4.11, -9.35, 58.06, 127.65, 204.55, 207.76, 212.98, 166.69, 115.22, 92.06, 96.08, 108.5, 98.72, 93.78, 85.6, 120.63, 146.81, 151.49, 169.85, 173.14, 147.25, 191.05, 216.22, 186.71, 178.44, 147.71, 127.14, 116.08, 111.13, 96.01, 117.69, 81.71, 93.0, 95.86, 103.64, 122.48, 132.5, 148.39, 139.23, 137.01, 103.32, 74.36, 34.81, -8.91, 11.21, -9.6, -96.88, -129.75, -152.44, -149.84, -77.1, -9.34, 30.79, 19.67, -3.3, -20.44, -22.5, -6.04, -0.01, -63.76, 30.56, 158.12, 126.42, 131.01, 126.27, 138.24, 98.65, 75.53, 58.02, 35.71, -2.89, 13.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.55, 3.1276, 7.4864, 10.232, 12.2007, 10.9421, 9.0132, 9.2952, 5.7177, 4.8544, 3.1339, 4.2254, 3.3613, 5.618, 5.8824, 9.4444, 5.9783, 6.4865, 7.337, 10.3825, 10.3261, 11.0811, 11.4754, 13.602, 12.1262, 9.9861, 7.1495, 5.9936, 6.5456, 4.0871, 6.7724, 4.354, 3.5573, -0.5716, -1.8384, -3.0326, 1.8041, 1.282, 0.2591, 0.5168, 5.5851, 9.4987, 8.094, 7.1795, 7.8283, 8.1841, 8.9975, 10.2094, 10.0264, 8.1105, 3.7314, 4.7818, 8.556, 12.5312, 6.6055, 1.9816, 3.2302, 2.2424, 2.0308, 6.4289, 5.1992, 6.1953, 10.6965, 8.3544, 7.8481, 7.7694, 7.6543, 4.0284, 1.9608, 1.9608, 1.9417, 2.1845, 3.5714, 2.4193, 6.0465, 5.9218, 6.2324, 9.23, 7.2878, 5.9249, 7.2258, 7.6843, 13.0094, 13.638, 12.8047, 16.5116, 14.8054, 12.94, 13.9908, 13.7457, 9.5133, 18.792, 27.0023, 28.5878, 25.9508, 23.6726, 23.693, 26.1062, 26.9316, 22.1748, 25.0262, 20.5283, 20.9463, 20.4483, 22.8856, 19.1906, 13.8516, 15.7658, 14.6024, 18.175, 14.0158, 10.8555, 6.3236, 3.4724, 3.4364, 3.9007, -5.1194, -5.8319, -9.1062, -11.6694, -6.6558, -5.6962, -3.0207, -6.9876, -4.2071, -4.8701, -1.8456, 2.8233, -2.6519, -3.5277, 5.9607, 13.9127, 14.2972, 13.7988, 7.1412, 5.1033, 1.3332, 1.8113, 3.19, 4.0699, 2.3009, 2.7875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327, 0.3518, 0.3513, 0.4159, 0.4219, 0.4492, 0.4079, 0.4123, 0.3621, 0.3576, 0.2417, 0.2516, 0.2702, 0.3153, 0.3476, 0.284, 0.2455, 0.1683, 0.1257, 0.1101, 0.2321, 0.2208, 0.1395, 0.1417, 0.1909, 0.3246, 0.299, 0.3172, 0.3847, 0.3415, 0.3483, 0.3118, 0.2683, 0.2003, 0.1982, 0.2295, 0.273, 0.4149, 0.2766, 0.2588, 0.2792, 0.2584, 0.3121, 0.4235, 0.3789, 0.382, 0.498, 0.3315, 0.2893, 0.3061, 0.341, 0.3539, 0.1328, 0.1116, 0.1211, 0.1089, 0.221, 0.2858, 0.3781, 0.3763, 0.5123, 0.4529, 0.3439, 0.3234, 0.4223, 0.4581, 0.4246, 0.4347, 0.434, 0.563, 0.6212, 0.6174, 0.7525, 0.7311, 0.7073, 1.0294, 1.2366, 1.2724, 1.2804, 1.2212, 1.1658, 1.2691, 1.2878, 1.2223, 1.4017, 1.1839, 1.3359, 1.2414, 1.2745, 1.4465, 1.3791, 1.4847, 1.3979, 1.4777, 1.1619, 1.072, 0.8192, 0.574, 0.7371, 0.5095, 0.1425, 0.0022, -0.1736, -0.1854, 0.0271, 0.1645, 0.2523, 0.1195, 0.0364, -0.0472, -0.0767, 0.0065, -0.0702, -0.2598, -0.0233, 0.3301, 0.2247, 0.2531, 0.2054, 0.3058, 0.2408, 0.1758, 0.204, 0.2147, 0.1427, 0.2766], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.149606, 121.148825, 67.237308, 45.322979, 33.446684, 26.010193, 20.930233, 17.22408, 14.407989, 12.219451, 10.47619, 9.051724, 7.885375, 6.912133, 6.111143, 5.42548, 4.84505, 4.343592, 3.915438, 3.54336, 3.222588, 2.9413, 2.685824, 2.464523, 2.257827, 2.060017, 1.884618, 1.718414, 1.574605, 1.447791, 1.336628, 1.229691, 1.133317, 1.033384, 0.939793, 0.865245, 0.795851, 0.731321, 0.677825, 0.625399, 0.592973, 0.573716, 0.557906, 0.554811, 0.55485, 0.557953, 0.554857, 0.551796, 0.539672, 0.521697, 0.50099, 0.480583, 0.475313, 0.464195, 0.453221, 0.445317, 0.431676, 0.424012, 0.428005, 0.431941, 0.438685, 0.451042, 0.457542, 0.458287, 0.456197, 0.456928, 0.452059, 0.438913, 0.4204, 0.393853, 0.367617, 0.34987, 0.337755, 0.339333, 0.346302, 0.36398, 0.386837, 0.401402, 0.415789, 0.427339, 0.438736, 0.452608, 0.463666, 0.469349, 0.485324, 0.501059, 0.52426, 0.552204, 0.584766, 0.614226, 0.655697, 0.713822, 0.778152, 0.845916, 0.907096, 0.954521, 1.000551, 1.040408, 1.067223, 1.097728, 1.113356, 1.13061, 1.138175, 1.145343, 1.156513, 1.164985, 1.179448, 1.189013, 1.200176, 1.196291, 1.180104, 1.150169, 1.095124, 1.041749, 0.980143, 0.900883, 0.812196, 0.718041, 0.620261, 0.537503, 0.474811, 0.431636, 0.396436, 0.367193, 0.338273, 0.313313, 0.290416, 0.271363, 0.241568, 0.219243, 0.213339, 0.212885, 0.219634, 0.228134, 0.240161, 0.250313, 0.256822, 0.257943, 0.259054, 0.249535, 0.243618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6299, 104.7337, 97.2344, 86.8521, 76.171, 66.1389, 57.0971, 49.1225, 42.1796, 36.1876, 31.0453, 26.6466, 22.8943, 19.6979, 16.9806, 14.6695, 12.7046, 11.0324, 9.609, 8.3959, 7.3612, 6.4772, 5.719, 5.0681, 4.506, 4.0168, 3.5904, 3.216, 2.8877, 2.5997, 2.3471, 2.1236, 1.9256, 1.7471, 1.5857, 1.4416, 1.3124, 1.1962, 1.0925, 0.9991, 0.9179, 0.849, 0.7908, 0.7436, 0.7059, 0.6763, 0.652, 0.632, 0.6135, 0.5951, 0.5763, 0.5572, 0.5408, 0.5255, 0.511, 0.4979, 0.4846, 0.4725, 0.4636, 0.4573, 0.4536, 0.4531, 0.454, 0.4548, 0.4551, 0.4555, 0.4548, 0.4516, 0.4454, 0.4351, 0.4216, 0.4072, 0.3933, 0.3825, 0.3753, 0.373, 0.3758, 0.3809, 0.3879, 0.3958, 0.4044, 0.414, 0.4239, 0.433, 0.4435, 0.455, 0.4689, 0.4855, 0.5054, 0.5271, 0.5529, 0.585, 0.6237, 0.6681, 0.7159, 0.7636, 0.811, 0.8569, 0.899, 0.9387, 0.9736, 1.005, 1.0317, 1.0544, 1.0748, 1.0929, 1.1102, 1.1259, 1.1408, 1.1519, 1.1575, 1.1561, 1.1439, 1.1234, 1.0948, 1.056, 1.0072, 0.9494, 0.8836, 0.8144, 0.7465, 0.6835, 0.6261, 0.5743, 0.5271, 0.4843, 0.4456, 0.4107, 0.3769, 0.3454, 0.319, 0.2977, 0.2821, 0.2713, 0.2651, 0.2621, 0.2611, 0.2604, 0.2602, 0.258, 0.2552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4408, 15.5512, 17.6668, 18.9558, 20.5006, 20.8893, 20.6169, 18.4794, 16.5575, 14.8391, 13.0623, 11.8709, 10.1474, 8.3074, 5.861, 3.441, 1.4366, 1.4262, 1.9298, 1.7459, 1.6262, 2.5755, 4.8272, 6.863, 8.8203, 11.3774, 13.527, 15.4245, 16.2712, 16.7103, 16.6163, 15.4108, 14.1697, 13.161, 13.7701, 12.4202, 10.0552, 8.6059, 7.2357, 6.566, 7.6929, 8.7527, 9.9487, 12.2882, 12.9121, 12.6606, 13.1859, 13.7382, 13.3886, 11.5109, 9.3306, 6.9766, 5.1518, 4.4051, 3.5821, 4.8416, 6.1228, 7.966, 9.8311, 10.6698, 12.0847, 14.0, 15.6505, 17.7414, 19.0356, 19.435, 20.5632, 21.513, 21.3961, 22.329, 23.4087, 23.5101, 26.1663, 30.7264, 35.4446, 39.1177, 41.6003, 42.7868, 44.2334, 45.4275, 44.5467, 44.9007, 43.4232, 41.357, 38.4938, 36.6859, 35.2414, 33.2203, 32.474, 31.1357, 31.0987, 29.6122, 27.0548, 24.0194, 19.5886, 16.4663, 13.0725, 6.9809, 1.3414, -4.699, -10.0196, -12.8925, -13.5261, -12.7312, -12.0982, -10.4546, -9.7009, -7.7588, -3.9199, -1.5835, -0.2523, 2.909, 7.065, 9.7294, 11.6015, 12.0777, 12.5084, 11.8582, 10.9097, 10.0128, 9.4737, 8.8165, 7.9605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 18.52, 42.55, 61.85, 80.27, 72.29, 68.74, 69.46, 47.55, 37.38, 28.2, 34.88, 28.57, 41.67, 42.86, 54.84, 37.93, 40.0, 45.76, 57.58, 57.58, 59.42, 61.76, 75.42, 64.26, 60.21, 36.68, 33.1, 35.2, 26.12, 41.3, 26.3, 21.19, -3.57, -11.34, -20.49, 9.86, 7.25, 1.37, 2.7, 29.58, 41.86, 37.35, 35.0, 37.35, 39.02, 43.21, 50.65, 48.72, 36.05, 21.28, 25.73, 46.22, 55.86, 27.96, 10.85, 16.94, 12.51, 11.68, 32.08, 25.08, 30.35, 46.24, 32.04, 29.52, 29.52, 29.52, 18.68, 8.0, 8.0, 8.0, 8.91, 14.02, 10.24, 23.64, 23.3, 24.82, 39.52, 28.63, 24.04, 28.12, 29.53, 57.66, 58.81, 57.5, 63.62, 61.84, 59.14, 61.62, 60.61, 50.59, 72.41, 90.77, 93.26, 92.8, 86.29, 85.54, 86.76, 87.14, 82.54, 84.45, 62.58, 63.85, 61.3, 64.97, 62.52, 54.91, 58.31, 54.26, 62.37, 41.77, 35.44, 19.12, 9.63, 9.9, 11.0, -14.42, -16.04, -25.47, -37.11, -18.39, -15.79, -7.95, -19.15, -12.04, -13.64, -5.47, 8.49, -9.04, -11.4, 18.92, 37.37, 37.83, 37.26, 23.34, 18.4, 5.1, 6.92, 12.51, 16.34, 8.61, 10.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1132, 0.1147, 0.1007, 0.1594, 0.1366, 0.1478, 0.1232, 0.1197, 0.0908, 0.0861, 0.0797, 0.0718, 0.0545, 0.1269, 0.0863, 0.2037, 0.1475, 0.2396, 0.2337, 0.1767, 0.1632, 0.1836, 0.1644, 0.2423, 0.1877, 0.213, 0.2, 0.1354, 0.1037, 0.0417, 0.1139, 0.1262, 0.1156, 0.1139, 0.1162, 0.0674, 0.0219, 0.0534, 0.0991, 0.1122, 0.1284, 0.0468, 0.2335, 0.2263, 0.1989, 0.1792, 0.2304, 0.2397, 0.1818, 0.1745, 0.1396, 0.0903, 0.0285, 0.0515, 0.0763, 0.1889, 0.1618, 0.0911, 0.1154, 0.1053, 0.1585, 0.2053, 0.1811, 0.1501, 0.2662, 0.2475, 0.1157, 0.0696, 0.1882, 0.1434, 0.2116, 0.0033, 0.0131, 0.0164, 0.1092, 0.1605, 0.3446, 0.3514, 0.3832, 0.2499, 0.2196, 0.1982, 0.2338, 0.2098, 0.1886, 0.1906, 0.1331, 0.2828, 0.3185, 0.324, 0.3504, 0.3576, 0.3172, 0.5826, 0.677, 0.591, 0.6652, 0.5877, 0.5804, 0.4679, 0.471, 0.4198, 0.7769, 0.4936, 0.4189, 0.4639, 0.4445, 0.497, 0.4563, 0.5387, 0.4825, 0.4632, 0.404, 0.2166, 0.1856, 0.1011, 0.0853, 0.0441, -0.0256, -0.0068, -0.021, -0.1974, 0.0709, 0.2043, 0.3421, 0.3181, 0.1718, 0.1225, 0.1133, 0.1149, 0.1656, -0.0952, 0.087, 0.3403, 0.2545, 0.3082, 0.2827, 0.3366, 0.2171, 0.2218, 0.1758, 0.1121, 0.0847, 0.0783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0719, 0.0652, 0.0512, 0.0273, 0.0623, 0.09, 0.0819, 0.0454, 0.033, 0.0365, 0.0384, -0.0025, -0.0115, -0.0051, 0.0368, 0.0221, 0.065, 0.0498, 0.1099, 0.0529, 0.0807, 0.0928, 0.0901, 0.135, 0.0474, 0.0828, 0.0264, 0.0226, -0.0612, -0.0537, -0.0076, 0.0133, 0.0027, 0.0532, -0.0053, -0.0454, -0.0996, -0.0594, -0.0572, 0.0514, -0.0191, -0.0226, 0.0166, 0.0614, 0.0861, 0.1097, 0.0569, 0.1095, 0.1124, 0.0617, 0.0007, -0.0267, -0.0525, -0.0475, 0.0043, -0.0362, 0.0268, -0.0079, 0.0074, 0.0063, 0.0684, 0.0342, 0.0821, 0.0781, 0.1222, 0.0585, -0.0194, -0.0385, 0.0172, -0.0637, -0.1305, -0.3974, -0.0725, -0.0647, -0.0348, 0.0705, 0.079, 0.149, 0.1055, 0.151, 0.083, 0.0429, -0.0486, 0.0451, 0.0804, 0.0635, 0.0766, 0.0616, 0.1866, 0.2252, 0.1903, 0.2352, 0.1618, 0.1448, 0.3757, 0.3744, 0.4675, 0.3994, 0.3262, 0.2796, 0.3298, 0.2504, 0.2119, 0.0397, 0.1582, 0.2225, 0.2514, 0.1976, 0.3501, 0.3069, 0.3183, 0.2411, 0.1528, 0.0331, -0.1427, -0.2562, -0.2141, -0.1297, -0.4216, -0.5573, -0.6102, -0.4678, -0.3831, -0.0469, 0.0137, 0.009, -0.0213, -0.1093, -0.1475, -0.1651, -0.1444, -0.1952, 0.007, 0.1903, 0.1145, 0.0882, 0.1527, 0.1766, 0.0971, 0.0318, -0.0342, -0.0879, -0.1353, -0.1417], "thermo_temp": [null, 0.0712, 0.1425, 0.1187, 0.1108, 0.1504, 0.1187, 0.0712, 0.1425, 0.1266, 0.1029, 0.1073, 0.0413, 0.0495, 0.0495, 0.1321, 0.0743, 0.0578, 0.0413, 0.0743, 0.0578, 0.0495, 0.0413, 0.0743, 0.066, 0.1321, 0.0495, 0.1816, 0.0825, 0.1898, 0.1238, 0.1238, 0.0825, 0.0908, 0.0743, 0.1073, 0.1403, 0.1302, 0.1736, 0.1128, 0.1649, 0.0955, 0.1215, 0.1128, 0.1128, 0.0608, 0.1215, 0.1128, 0.1215, 0.1128, 0.1562, 0.0608, 0.1475, 0.0694, 0.2256, 0.1823, 0.1128, 0.0694, 0.1736, 0.1302, 0.0694, 0.1128, 0.1389, 0.117, 0.081, 0.099, 0.072, 0.2251, 0.153, 0.099, 0.108, 0.099, 0.117, 0.171, 0.099, 0.072, 0.171, 0.1891, 0.135, 0.108, 0.171, 0.2071, 0.3421, 0.4006, 0.0855, 0.081, 0.144, 0.0945, 0.2656, 0.2024, 0.2778, 0.1036, 0.1365, 0.1554, 0.2825, 0.1648, 0.1083, 0.1271, 0.0565, 0.2213, 0.1318, 0.0989, 0.1601, 0.1224, 0.1554, 0.4378, 0.3013, 0.2166, 0.1977, 0.1883, 0.2542, 0.2071, 0.1412, 0.1695, 0.5649, 0.4539, 0.2608, 0.2415, 0.1932, 0.2994, 0.1062, 0.2318, 0.1642, 0.2221, 0.2801, 0.1835, 0.3284, 0.3574, 0.2994, 0.1835, 0.396, 0.5505, 0.5891, 0.2704, 0.4539, 0.2511, 0.3284, 0.3091, 0.1932, 0.2318, 0.2608, 0.28, 0.31, 0.22, 0.27, 0.35, 0.19, 0.22, 0.13, 0.22, 0.12, 0.19, 0.21, 0.2, 0.22, 0.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1053, 0.1049, 0.1053, 0.0937, 0.0856, 0.0791, 0.0887, 0.0861, 0.0809, 0.0737, 0.0738, 0.0709, 0.067, 0.0624, 0.0645, 0.0648, 0.077, 0.072, 0.0919, 0.0902, 0.1083, 0.1111, 0.1134, 0.1078, 0.1047, 0.0992, 0.1007, 0.1079, 0.1119, 0.1231, 0.1213, 0.1292, 0.1231, 0.1228, 0.121, 0.1195, 0.1088, 0.1111, 0.1114, 0.1133, 0.1132, 0.121, 0.1101, 0.1169, 0.1082, 0.1296, 0.1392, 0.1344, 0.1226, 0.1318, 0.1315, 0.1202, 0.1189, 0.1225, 0.1215, 0.1142, 0.1114, 0.1042, 0.1262, 0.1311, 0.1252, 0.1221, 0.1179, 0.1177, 0.1274, 0.1223, 0.1131, 0.1236, 0.1355, 0.1354, 0.1305, 0.1378, 0.1504, 0.1853, 0.2244, 0.1992, 0.1777, 0.1716, 0.1575, 0.1772, 0.1818, 0.1992, 0.1818, 0.1736, 0.1703, 0.1907, 0.186, 0.1719, 0.1637, 0.1442, 0.1582, 0.1534, 0.1435, 0.1465, 0.1421, 0.1446, 0.1979, 0.2167, 0.2167, 0.2132, 0.2087, 0.217, 0.2152, 0.2017, 0.1959, 0.263, 0.2977, 0.291, 0.282, 0.2658, 0.2719, 0.2418, 0.24, 0.2262, 0.2255, 0.2354, 0.226, 0.2446, 0.2651, 0.2713, 0.2554, 0.2809, 0.3299, 0.3771, 0.3577, 0.3752, 0.3526, 0.3482, 0.3411, 0.3142, 0.2992, 0.2922, 0.29, 0.2936, 0.2803, 0.2784, 0.2914, 0.273, 0.2633, 0.2391, 0.2356, 0.2146, 0.2101, 0.2101, 0.2083, 0.2104, 0.2121], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.0381, 1.1437, 1.2051, 1.2667, 1.283, 1.2561, 1.2403, 1.2649, 1.2195, 1.1934, 1.114, 1.1391, 1.1145, 1.163, 1.1761, 1.1892, 1.1154, 1.1429, 1.1902, 1.2061, 1.2384, 1.1739, 1.2298, 1.1942, 1.1918, 1.1027, 1.113, 1.1072, 1.1232, 1.0791, 1.1416, 1.0754, 1.0228, 0.9715, 0.9483, 0.9975, 1.037, 1.0215, 1.0166, 1.0957, 1.1212, 1.1218, 1.1354, 1.1156, 1.1208, 1.1692, 1.1741, 1.1773, 1.1409, 1.1209, 1.0532, 1.1357, 1.119, 1.1301, 1.0836, 1.0686, 1.0418, 1.0872, 1.0381, 1.0646, 1.0981, 1.1593, 1.1385, 1.1095, 1.099, 1.0986, 1.0711, 1.0, 0.8945, 1.0171, 1.0153, 1.0114, 1.0665, 1.0511, 1.0808, 1.0594, 1.1107, 1.1184, 1.1091, 1.0551, 1.1237, 1.1902, 1.3408, 1.215, 1.2103, 1.2649, 1.2446, 1.2466, 1.2522, 1.2488, 1.2096, 1.3489, 1.388, 1.4991, 1.4459, 1.3933, 1.3801, 1.397, 1.3858, 1.2928, 1.2044, 1.2423, 1.2405, 1.2694, 1.2695, 1.2524, 1.2355, 1.2086, 1.2066, 1.1858, 1.1595, 1.0713, 1.0379, 1.0436, 1.1037, 0.9474, 0.8702, 0.8341, 0.8492, 0.8308, 0.9041, 0.9136, 0.9192, 0.9321, 0.9348, 0.9649, 0.9947, 0.9886, 0.9331, 1.0126, 1.0672, 1.0807, 1.0593, 1.0656, 0.9617, 0.909, 0.8807, 0.8686, 0.879, 0.8706, 0.8697], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9586, 0.9204, 0.9052, 0.8405, 0.7882, 0.781, 0.7979, 0.7793, 0.8358, 0.8355, 0.8468, 0.8597, 0.8522, 0.7634, 0.8074, 0.7746, 0.7703, 0.8333, 0.8261, 0.7975, 0.7818, 0.7209, 0.7609, 0.7347, 0.7418, 0.8198, 0.8324, 0.9378, 0.8703, 0.9234, 0.9276, 0.8983, 0.9005, 0.9638, 1.0005, 1.0485, 0.9932, 1.0053, 0.9946, 1.011, 0.8617, 0.8081, 0.8528, 0.8594, 0.8191, 0.8116, 0.8308, 0.796, 0.7833, 0.8273, 0.8928, 0.8946, 0.8785, 0.7662, 0.8763, 0.9345, 0.9124, 0.9191, 0.9088, 0.8832, 0.8647, 0.8721, 0.7628, 0.7487, 0.791, 0.8267, 0.784, 0.872, 0.8578, 0.9416, 0.9544, 0.954, 0.9508, 0.9491, 0.8631, 0.8516, 0.8878, 0.9167, 0.874, 0.8663, 0.8982, 0.885, 0.8959, 0.7736, 0.7898, 0.7219, 0.7325, 0.7475, 0.7966, 0.7807, 0.807, 0.6467, 0.5858, 0.5883, 0.5348, 0.5448, 0.552, 0.5839, 0.5598, 0.6193, 0.5608, 0.6856, 0.72, 0.7182, 0.7109, 0.7578, 0.7926, 0.7494, 0.7902, 0.7731, 0.788, 0.8253, 0.8624, 0.8989, 1.0137, 0.9568, 0.9917, 1.028, 1.053, 1.1392, 1.0749, 1.0746, 1.035, 1.0465, 1.0761, 1.0509, 1.0455, 1.0179, 1.005, 1.0311, 0.9688, 0.9144, 0.8859, 0.8038, 0.8621, 0.865, 0.9422, 0.9369, 0.9075, 0.9103, 0.9188, 0.9218], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -342.89, -486.15, -103.66, 1078.86, 2455.66, 2302.6, 1663.43, 1020.98, 1260.04, 1365.35, 715.74, 49.47, 192.99, 1676.27, 1325.35, 2951.85, 3138.61, 14038.43, 10517.22, 10446.58, 9085.96, 9922.62, 8855.58, 9340.54, 6054.49, 5915.27, 3123.65, 3213.89, -619.51, -21.93, 776.66, 1949.23, 2571.59, 1624.13, 1152.38, -428.64, -1229.5, -1053.86, 3264.46, 2798.11, 874.52, 1102.12, 6661.08, 10855.63, 8815.71, 8889.68, 13714.84, 9752.33, 8811.54, 6660.79, 4031.95, 1223.91, 1049.07, 2111.64, 3542.7, 11544.02, 8471.54, 7261.32, 6817.61, 5843.67, 6785.1, 10780.05, 6418.17, 6321.88, 23369.99, -742.85, -1821.14, -590.08, 7265.62, 11042.65, -11044.93, -9467.09, -7208.95, -6054.34, -2176.19, 363.15, 5336.3, 4857.63, 9498.38, 7000.54, 3524.96, 2571.11, 7184.63, 7490.03, 5980.9, 5626.39, 5393.3, 11772.41, 11983.84, 10766.0, 12779.55, 10827.67, 8790.87, 30923.21, 46743.57, 43485.24, 39596.93, 32338.92, 26013.91, 28927.26, 27132.22, 21770.96, 56682.35, 30841.57, 41933.12, 33700.73, 32927.52, 42239.47, 35951.5, 35592.48, 28560.9, 28360.77, 16809.44, 13875.06, 4566.19, -3888.8, 5127.66, 211.67, -13211.93, -17449.21, -23433.93, -17718.24, 4503.69, 13385.05, 17704.58, 11301.68, 8095.35, 5282.81, 3963.65, 9505.7, 5748.1, 3306.86, 3964.7, 7969.92, 6156.0, 5680.15, 4738.81, 5064.12, 4059.64, 1247.86, 1284.01, 861.4, -1178.27, 1333.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1424, 0.1548, 0.167, 0.1291, 0.0826, 0.0838, 0.1173, 0.0927, 0.116, 0.122, 0.2172, 0.1504, 0.1692, 0.1696, 0.2278, 0.2321, 0.2216, 0.1865, 0.1923, 0.1497, 0.15, 0.0488, 0.069, 0.0961, 0.1467, 0.1835, 0.1192, 0.0936, 0.0131, -0.0213, -0.0346, 0.099, 0.0822, 0.0058, 0.0221, 0.0588, 0.2033, 0.189, 0.2154, 0.263, 0.2118, 0.2079, 0.1727, 0.1306, 0.0633, 0.0603, 0.0914, 0.1386, 0.2693, 0.125, 0.111, 0.127, 0.12, 0.1747, 0.2542, 0.188, 0.178, 0.2577, 0.099, 0.0778, 0.1088, 0.1567, 0.1762, -0.034, -0.0162, 0.0142, 0.0182, 0.1375, 0.218, 0.2657, 0.2498, 0.3621, 0.3025, 0.2, 0.181, 0.2809, 0.3186, 0.2894, 0.3028, 0.3015, 0.4091, 0.4549, 0.4524, 0.568, 0.446, 0.4087, 0.6191, 0.7303, 0.732, 0.6801, 0.6137, 0.5515, 0.6544, 0.6643, 0.6131, 0.6648, 0.4471, 0.6227, 0.5511, 0.6053, 0.7516, 0.6784, 0.7464, 0.6648, 0.7566, 0.4563, 0.3296, 0.0997, -0.1219, 0.097, -0.0674, -0.3629, -0.3902, -0.4526, -0.3914, -0.1, 0.0951, 0.2246, 0.1144, 0.0471, -0.0034, -0.0056, 0.0935, 0.0239, -0.1498, 0.1282, 0.4726, 0.3777, 0.3975, 0.3541, 0.4219, 0.3269, 0.2322, 0.2007, 0.1533, -0.033, 0.0834], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24644.9376, 89278.6013, 122420.6762, 171561.5999, 176068.1959, 190064.9362, 178512.2448, 209200.8942, 214172.9246, 188363.9869, 142473.912, 133005.9824, 142706.7735, 103034.9359, 46996.3718, -517.9364, -19907.7509, -46080.8905, -71690.8958, -108492.5012, -22143.7342, -46161.7324, -6711.0682, 17148.5899, 77720.3337, 142723.9712, 134543.705, 149950.5792, 111580.9744, 35783.0977, -9067.7706, -63882.2352, -68621.1252, -78903.7489, -65077.8683, -14974.7928, -14384.1825, -21623.8428, -50581.4437, -57828.815, -75573.7843, -16540.2433, 3900.6922, -19723.2351, -16285.4152, -94084.8963, -67156.2488, -1757.5342, 89317.4961, 257497.4525, 260046.9608, 208427.351, 139015.2314, 71078.6171, -17789.7954, -48157.844, -22116.4287, 44132.2654, 191032.5706, 218670.0309, 211494.0447, 195451.4544, 174333.7754, 149846.81, 213934.4778, 268303.9427, 367670.0017, 493854.9029, 198245.0076, 29988.7656, 8472.7929, -17964.1768, 231826.6348, 150375.0995, 241691.9814, 254128.6875, 239543.9914, 251738.1718, 280268.8399, 271958.17, 165814.7563, 133537.145, 115903.3942, 51709.0616, -24441.8371, -8975.4257, 32371.2739, 40922.6787, 42453.103, 106715.6437, 179529.9077, 204286.8417, 171352.1608, 191721.413, 182625.5576, 164643.2828, 236512.107, 369083.2315, 523403.3412, 442967.1339, 284562.2434, 59433.9933, -15663.548, -81821.6301, -160003.4457, -227408.4045, -258493.4892, -121360.5742, -102482.8119, -85443.4717, 63970.6195, 135237.0523, 192260.0252, 189305.1969, 230538.2948, 175278.8835, 146442.3713, 86546.1201, -7965.7459, 9167.9758, -24854.4882, -94268.5414, -160113.828, -214158.8585, -177793.9154, -34036.3049, 116371.7594, 227705.0823, 242398.4435, 221129.0188, 192325.2525, 177521.9154, 263302.4217, 267992.5421, 234723.1511, 199774.4774, 196407.9766, 184338.4103, 166728.6246, 137134.8829, 101399.7265, 72346.5812, -8252.2128, -56393.094, -65633.2551, -81086.3722, -52356.6755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.58, 65.5, 77.03, 83.34, 87.66, 80.2, 80.75, 81.02, 76.63, 73.62, 65.99, 65.21, 71.07, 71.97, 72.08, 75.55, 77.19, 68.1, 72.45, 78.61, 78.61, 80.02, 68.96, 73.18, 67.86, 59.63, 55.46, 51.55, 50.6, 44.91, 41.97, 47.31, 44.2, 38.65, 33.36, 29.48, 40.46, 36.45, 40.06, 45.52, 63.04, 69.78, 72.54, 73.82, 77.39, 79.45, 81.54, 79.41, 76.63, 71.04, 67.21, 68.26, 72.57, 77.46, 72.44, 69.69, 67.18, 65.56, 60.92, 59.18, 66.58, 77.21, 88.78, 75.44, 70.47, 66.68, 71.19, 56.59, 51.98, 48.01, 48.4, 48.33, 48.32, 47.77, 46.53, 45.24, 39.35, 44.3, 46.24, 45.85, 38.94, 53.59, 65.3, 80.64, 82.27, 83.59, 83.69, 83.63, 82.84, 81.7, 73.17, 80.99, 88.12, 94.05, 94.55, 87.37, 87.04, 87.77, 87.81, 76.05, 80.81, 70.85, 72.62, 74.23, 77.59, 77.66, 76.32, 75.4, 75.24, 79.61, 76.75, 72.91, 68.1, 70.61, 65.09, 72.52, 63.8, 50.17, 40.57, 32.1, 36.0, 37.34, 34.95, 30.07, 30.44, 30.46, 29.57, 38.45, 33.41, 34.39, 37.36, 44.72, 51.6, 57.06, 50.23, 45.09, 36.12, 37.08, 37.25, 37.72, 43.67, 30.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5542, 0.5542, 0.6327, 0.8707, 1.2411, 1.4124, 1.4139, 1.1431, 1.0959, 0.7764, 0.6058, 0.5323, 0.5131, 0.5606, 0.9229, 0.9418, 1.0056, 1.0474, 0.7482, 0.9006, 1.0724, 1.1522, 1.3504, 1.2478, 1.5485, 1.5257, 1.1937, 0.8736, 0.3547, 0.688, 0.6954, 0.6169, 0.8741, 0.5269, 0.1449, -0.1253, -0.1503, 0.147, 0.2627, 0.1527, 0.0569, 0.6844, 1.0801, 0.7811, 0.6717, 0.6927, 0.6616, 0.8504, 1.0424, 1.1391, 0.7954, 0.3772, 0.1521, 0.4441, 0.8593, 0.8504, -0.0749, 0.0826, 0.0552, 0.2615, 0.3111, 0.3635, 0.4108, 0.6461, 0.7358, 0.7391, 0.5931, 0.6052, 0.2729, -0.1042, -0.4611, -0.1096, -0.1248, 0.0606, 0.2461, 0.941, 1.1784, 1.3862, 1.3917, 1.4246, 1.4229, 1.2826, 1.7137, 1.9286, 3.0311, 2.4666, 2.9571, 3.196, 3.1365, 2.7936, 2.9034, 2.4996, 3.8799, 4.9676, 5.2188, 5.6492, 5.2501, 5.1435, 5.0033, 5.2652, 4.7303, 4.8274, 3.6717, 3.5903, 3.5778, 3.9488, 3.0224, 2.6274, 3.2458, 2.9385, 3.205, 2.7715, 1.9407, 0.6998, -0.3285, -0.9732, -0.0913, -2.4768, -3.5337, -4.4909, -5.3297, -4.6299, -3.9567, -3.0118, -3.1734, -3.4474, -3.1222, -2.2509, -1.1727, -0.9653, -3.3274, 2.0634, 6.0046, 5.8094, 7.3458, 7.9662, 7.7388, 3.8969, 3.6396, 3.7867, 3.877, 3.3427, 3.3238], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.659, 159.442, -55.4846, -53.5482, -52.035, 9.2802, 51.9437, 25.3491, -27.7567, -55.4981, -59.2722, -26.6788, -35.615, 34.9307, -2.8161, 82.2211, 98.0124, 262.0363, -15.0732, 17.1881, -8.9458, 145.3559, 472.5052, 205.9043, 207.3447, 170.1309, 161.7564, -37.7899, -37.837, -75.4151, -62.3206, -69.1772, -13.4711, -18.872, 55.9509, -60.6034, -61.9237, -60.8176, -60.8576, -67.1421, 132.9375, 68.4776, 145.9424, 81.8004, 351.0772, 331.672, 277.4207, 46.937, 45.919, 111.998, -41.1781, 105.525, 46.1543, 173.6921, -86.2836, -79.0591, -70.749, -58.683, -68.3945, -31.7453, 50.3361, 166.084, 194.7879, 283.2394, 272.5964, -19.9239, 348.5077, 220.7255, 777.1264, 1356.6382, 52.5699, -12.6754, -3.0612, -33.8462, -38.0607, -33.9048, -74.3356, -82.1464, -60.0319, 18.2517, -68.0273, -84.133, -81.1669, -78.8652, 140.9729, 242.4604, -1.0552, -19.4352, -54.2861, -55.4896, -5.095, 184.7156, 240.6359, 127.8107, 78.85, 50.2997, 223.6021, 136.822, -18.0793, 66.1884, 611.276, 386.1882, 228.7123, 188.5342, 20.6127, -12.3676, -70.6653, -57.4402, -18.3275, -37.0093, -50.5264, -45.1349, -23.6044, -43.0939, -78.3062, -73.475, -36.623, 17.0782, 109.7748, -32.4202, 158.6738, 51.9188, -31.411, 36.1406, -21.1647, 3.5655, 54.0862, 51.216, -17.8242, -70.0784, -89.3691, -85.5819, -91.4509, -75.3093, -95.2217, -78.6573, -92.3779, -23.4866, -8.9342, -16.3062, -70.1881, -71.2254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.51, 9.52, 9.09, 8.73, 7.53, 7.99, 7.55, 7.87, 7.35, 9.18, 9.3, 9.28, 9.29, 9.58, 9.57, 9.61, 9.49, 9.49, 9.66, 9.52, 10.93, 10.95, 10.72, 10.45, 10.52, 10.66, 10.71, 11.06, 11.19, 9.16, 10.99, 10.93, 11.52, 11.01, 11.42, 13.19, 13.12, 13.15, 13.23, 13.42, 12.25, 12.42, 12.6, 12.82, 12.65, 12.48, 12.54, 13.28, 14.58, 14.58, 13.36, 13.36, 12.92, 13.59, 13.65, 12.07, 12.8, 14.55, 14.27, 14.19, 14.3, 14.21, 16.77, 16.47, 16.5, 16.46, 17.03, 16.17, 15.37, 15.36, 16.03, 16.24, 16.71, 16.05, 16.34, 16.37, 15.8, 14.21, 14.13, 14.86, 14.93, 14.93, 11.75, 11.77, 11.98, 15.12, 15.59, 15.57, 15.5, 15.71, 15.48, 15.22, 14.11, 14.11, 14.64, 16.32, 16.52, 16.76, 16.65, 16.82, 17.01, 17.04, 16.98, 16.89, 18.86, 16.37, 16.51, 17.41, 18.4, 18.98, 20.91, 20.64, 20.76, 20.86, 21.6, 21.69, 21.18, 21.39, 21.32, 20.32, 20.32, 20.02, 20.09, 20.18, 20.65, 22.84, 22.32, 21.67, 20.82, 20.42, 18.46, 18.48, 18.08, 18.1, 16.63, 15.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9766, 0.9968, 0.8479, 0.674, 0.6884, 0.892, 0.8337, 0.9777, 0.9892, 1.3368, 1.1432, 1.1752, 1.1414, 1.3131, 1.2961, 1.3452, 1.1719, 1.1506, 0.9673, 0.9461, 0.6243, 0.6866, 0.765, 0.9089, 1.0146, 0.8521, 0.767, 0.5694, 0.4895, 0.4905, 0.8715, 0.8439, 0.6146, 0.6541, 0.8166, 1.1804, 1.0944, 1.1402, 1.2655, 1.1001, 1.077, 0.9546, 0.8174, 0.6242, 0.6143, 0.6992, 0.8292, 1.1758, 0.7842, 0.7593, 0.8278, 0.7988, 0.9562, 1.2209, 1.0664, 1.0463, 1.3021, 0.8283, 0.7513, 0.8177, 0.9123, 0.9242, 0.4072, 0.4232, 0.5017, 0.5202, 0.7791, 0.9371, 1.0882, 1.0323, 1.2406, 1.0906, 0.8539, 0.7926, 0.9571, 1.0012, 0.9161, 0.9255, 0.9163, 1.1606, 1.2587, 1.246, 1.4907, 1.3958, 1.2808, 1.7644, 1.9952, 1.917, 1.822, 1.6271, 1.4501, 1.5727, 1.5606, 1.4303, 1.6038, 1.1893, 1.4169, 1.2833, 1.3487, 1.5735, 1.4831, 1.6039, 1.4689, 1.5809, 1.1099, 1.0285, 0.6997, 0.4432, 0.7539, 0.5269, 0.1529, 0.1245, 0.0732, 0.179, 0.5339, 0.7521, 0.8721, 0.7207, 0.6289, 0.5539, 0.5382, 0.6336, 0.5326, 0.3086, 0.5812, 0.9543, 0.8178, 0.8351, 0.7653, 0.8578, 0.7375, 0.6211, 0.6226, 0.5998, 0.455, 0.608], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3812, 4.3305, 4.9107, 6.4299, 6.4065, 5.6438, 4.8525, 4.2523, 3.5938, 3.1694, 2.6491, 2.3384, 2.0722, 1.8487, 2.8316, 2.9442, 6.3059, 6.0603, 5.8376, 5.7647, 7.1943, 7.1734, 7.7034, 7.1287, 6.3443, 5.4962, 4.8134, 4.0916, 3.4955, 2.811, 2.5852, 3.2422, 2.9251, 2.6251, 2.6738, 2.8318, 3.0356, 2.9879, 2.9611, 2.9465, 2.9216, 2.7879, 6.2859, 5.9388, 6.303, 7.8573, 7.5314, 7.1485, 6.5809, 5.8885, 5.1784, 4.896, 4.5424, 3.8145, 5.0395, 4.4715, 4.3419, 4.1414, 4.0123, 3.9603, 6.226, 6.0337, 5.7824, 7.4356, 6.8785, 6.2927, 5.7251, 5.2248, 5.0517, 4.8596, 4.6595, 4.4763, 4.2646, 4.0365, 3.9821, 5.8871, 5.7948, 8.6033, 8.2285, 7.843, 7.5252, 7.239, 6.9832, 6.2048, 5.3115, 4.5379, 6.1152, 6.8163, 6.582, 8.9601, 8.3486, 7.991, 12.6502, 15.1276, 14.6584, 14.0147, 12.9878, 11.8221, 11.4001, 10.5747, 9.3573, 10.7584, 9.4335, 8.7977, 7.4691, 6.7129, 9.0195, 8.3983, 9.6935, 9.0343, 9.6676, 8.7589, 8.0395, 7.5239, 7.1799, 6.9259, 6.5376, 7.0911, 7.7083, 8.5981, 9.4631, 9.8184, 10.006, 10.0858, 7.0135, 6.8574, 6.2278, 6.2936, 6.1738, 6.2526, 6.4669, 6.0875, 7.4002, 6.426, 5.4353, 5.0065, 4.9738, 4.9369, 4.8481, 4.6677, 4.3947, 4.1969, 4.0221], "mkt_dynamics": [-1.161455, -1.243039, -1.236569, -1.339906, -1.288783, -1.291328, -1.330298, -1.255016, -1.080923, -0.792201, -0.350082, 0.11485, 0.402838, 0.645149, 0.747727, 0.868262, 0.947703, 0.99655, 0.979175, 0.936728, 0.957515, 0.997155, 0.892373, 0.627341, 0.342986, 0.180692, 0.030616, 0.220067, 0.467477, 0.776176, 1.101562, 1.267086, 1.313811, 1.295949, 1.349387, 1.440967, 1.638583, 1.660193, 1.669385, 1.551456, 1.013778, 0.458767, -0.047425, -0.491381, -0.456519, -0.437113, -0.466349, -0.579656, -0.784807, -0.952509, -0.825781, -0.672242, -0.585886, -0.424483, -0.212562, 0.160533, 0.653318, 1.087798, 1.328832, 1.361664, 1.314396, 1.230781, 1.017092, 0.730537, 0.347021, 0.084825, -0.08346, 0.123864, 0.108635, -0.013435, -0.159304, -0.525477, -0.426446, 0.002633, 0.418416, 0.888312, 1.394955, 1.440232, 1.269576, 0.984424, 0.719801, 0.630902, 0.332338, 0.043266, -0.493222, -1.004853, -1.01941, -0.903291, -0.509429, -0.081215, 0.351486, 0.737929, 0.812409, 0.799902, 0.754088, 0.67597, 0.725596, 0.837716, 0.952942, 1.161292, 1.337019, 1.502148, 1.585271, 1.592965, 1.578633, 1.70068, 1.814517, 1.904874, 2.043649, 1.93422, 1.839426, 1.748585, 1.642865, 1.653851, 1.702443, 1.534826, 1.372204, 1.12131, 0.750433, 0.691918, 0.570893, 0.581658, 0.712588, 0.762648, 0.660931, 0.393722, -0.100221, -0.664037, -0.978655, -1.237907, -1.300409, -1.230265, -1.206188, -1.194961, -1.060565, -1.011141, -0.852041, -0.672394, -0.583463, -0.502184, -0.406041, -0.161203, -0.087603, -0.095202, -0.101884, -0.072691, 0.092641, 0.370434, 0.472823, 0.499115, 0.442079, 0.382163, 0.354763, 0.262293, 0.134644, 0.036683], "market_activity_top_line": [2.933412, 2.930187, 2.923578, 2.913493, 2.899606, 2.887045, 2.87889, 2.871462, 2.868301, 2.864248, 2.864076, 2.884674, 2.912171, 2.926756, 2.938703, 2.951908, 2.98217, 3.010782, 3.026738, 3.030589, 3.034991, 3.040493, 3.033891, 3.021736, 3.016634, 3.022786, 3.025938, 3.054249, 3.08286, 3.146135, 3.180798, 3.215462, 3.239121, 3.277086, 3.306247, 3.342562, 3.359068, 3.373658, 3.368365, 3.364922, 3.339898, 3.33225, 3.330232, 3.338099, 3.369057, 3.386993, 3.390465, 3.3679, 3.346966, 3.3404, 3.353909, 3.374265, 3.377157, 3.382943, 3.406086, 3.470887, 3.521223, 3.572138, 3.631153, 3.65661, 3.669918, 3.669339, 3.653139, 3.629321, 3.618536, 3.612287, 3.616036, 3.668217, 3.682621, 3.689222, 3.700025, 3.703026, 3.725833, 3.791851, 3.830262, 3.858469, 3.917286, 3.905282, 3.882476, 3.876474, 3.888478, 3.906483, 3.874674, 3.849303, 3.833426, 3.830004, 3.840336, 3.889978, 3.976102, 4.039788, 4.130201, 4.173873, 4.166652, 4.147193, 4.164141, 4.19019, 4.208394, 4.232874, 4.251077, 4.308512, 4.378814, 4.440956, 4.537307, 4.603843, 4.638366, 4.769555, 4.942485, 5.084031, 5.195447, 5.252567, 5.2601, 5.295878, 5.337934, 5.364298, 5.459708, 5.473316, 5.543605, 5.584713, 5.643561, 5.757527, 5.845738, 5.951977, 6.01894, 6.104575, 6.073669, 6.035681, 5.965908, 5.901989, 5.881092, 5.830519, 5.784321, 5.743259, 5.693305, 5.649862, 5.63676, 5.648363, 5.667064, 5.742074, 5.76461, 5.737567, 5.700222, 5.69996, 5.700261, 5.667484, 5.66654, 5.76, 5.837333, 5.914, 5.955333, 5.997333, 5.988667, 5.958, 5.936909, 5.937091, 5.909455, 5.902], "market_activity_min_gap": [-1.43509, -1.516311, -2.149895, -3.176941, -4.647525, -5.499704, -5.336403, -4.880853, -3.749042, -3.402352, -2.775881, -2.002016, -1.609314, -1.327589, -1.007111, -0.623139, -0.22705, 0.017006, 0.226826, 0.394032, 0.58146, 0.770026, 0.914426, 1.036179, 1.156018, 1.35185, 1.50426, 1.653762, 1.804004, 2.082465, 2.271686, 2.47721, 2.599309, 2.700822, 2.705852, 2.724154, 2.741522, 2.744021, 2.741555, 2.696262, 2.584216, 2.508933, 2.461, 2.437052, 2.441679, 2.398639, 2.381388, 2.301843, 2.16348, 1.991783, 1.950885, 1.901762, 1.729595, 1.510273, 1.339883, 1.352999, 1.31446, 1.331064, 1.401653, 1.53442, 1.6147, 1.674703, 1.686303, 1.6925, 1.701086, 1.769196, 1.848028, 2.060508, 2.10199, 2.131855, 2.08104, 2.028574, 2.04634, 2.202268, 2.34433, 2.425575, 2.56657, 2.483789, 2.330838, 2.177274, 2.164181, 2.144581, 1.861478, 1.573845, 1.359118, 0.976282, 1.274657, 1.35731, 1.572019, 1.735368, 1.99728, 2.163806, 2.192661, 2.127166, 2.117022, 2.13911, 2.153193, 2.285356, 2.290518, 2.378506, 2.516726, 2.628967, 2.876288, 3.175069, 3.389771, 3.812459, 4.434389, 4.889441, 5.268171, 5.569679, 5.821271, 6.112528, 6.197092, 6.188665, 6.27382, 6.170558, 6.219691, 6.234934, 6.31137, 6.455826, 6.615453, 6.754571, 6.727488, 6.690917, 6.502126, 6.266682, 5.84611, 5.292547, 4.828187, 4.32337, 1.947149, -0.557551, -2.923509, -4.509161, -3.864121, -2.054503, -1.260768, -0.769135, -0.506705, -0.388568, -0.712976, -0.886788, -1.089547, -1.694239, -1.438217, -1.085427, -0.71751, -0.513939, -0.416209, -0.139005, 0.085667, 0.356133, 0.623734, 0.97801, 1.138965, 1.36038], "market_activity": [null, null, null, null, -10.0134, -11.120375, -11.673862, -11.950606, -10.656478, -8.713089, -6.51182, -1.05416, 7.026895, 14.779548, 21.221849, 23.923074, 27.021912, 31.928606, 35.588928, 35.988639, 32.24967, 26.94456, 20.463605, 14.224227, 9.392639, 7.222519, 7.538785, 14.711867, 24.316934, 40.042942, 53.635821, 62.191235, 65.919543, 64.578296, 63.207398, 63.128749, 61.750475, 57.355262, 49.300831, 38.839366, 26.304758, 16.163429, 10.816089, 9.28322, 16.607535, 23.849767, 27.831509, 24.302954, 14.287127, 5.354314, 2.221382, 6.651691, 11.668595, 15.493898, 18.994349, 28.592174, 41.014362, 54.555806, 62.964253, 66.533277, 63.137663, 54.092982, 38.890966, 23.915908, 12.750979, 6.614264, 5.015607, 15.118229, 23.422139, 28.99387, 32.442035, 27.544517, 26.377759, 34.923129, 43.42574, 51.14357, 60.66026, 54.568255, 42.563927, 31.503764, 20.384607, 18.233578, 14.354664, 8.697832, 1.682791, -2.205554, -1.878727, 8.386661, 28.202856, 47.799678, 60.767214, 68.143682, 67.307966, 55.890233, 41.733266, 32.816783, 30.989417, 35.133183, 37.194392, 42.635746, 52.348298, 62.247449, 72.476399, 78.933675, 82.337112, 87.140381, 93.570191, 96.785095, 98.392548, 99.196274, 99.598137, 93.425918, 83.972584, 76.495117, 80.210809, 80.082704, 82.265002, 83.881051, 81.244876, 88.834588, 93.780294, 96.890147, 98.445073, 99.222537, 91.047568, 72.963659, 50.21198, 33.450615, 22.991057, 15.223579, 9.298164, 4.533357, 0.363804, -3.382398, -6.382449, -8.241425, -5.067362, 7.358844, 16.630072, 17.151736, 11.660218, 2.696509, -3.496746, -7.063648, -6.028249, 2.536526, 14.565338, 30.897869, 43.249859, 46.039355, 40.368602, 28.684901, 17.755201, 9.474325, 3.377713, 1.895031], "market_activity_raw": [null, null, null, null, -10.0134, -12.22735, -12.22735, -12.22735, -9.36235, -6.7697, -4.31055, 4.4035, 15.10795, 22.5322, 27.66415, 26.6243, 30.12075, 36.8353, 39.24925, 36.38835, 28.5107, 21.63945, 13.98265, 7.98485, 4.56105, 5.0524, 7.85505, 21.88495, 33.922, 55.76895, 67.2287, 70.74665, 69.64785, 63.23705, 61.8365, 63.0501, 60.3722, 52.96005, 41.2464, 28.3779, 13.77015, 6.0221, 5.46875, 7.75035, 23.93185, 31.092, 31.81325, 20.7744, 4.2713, -3.5785, -0.91155, 11.082, 16.6855, 19.3192, 22.4948, 38.19, 53.43655, 68.09725, 71.3727, 70.1023, 59.74205, 45.0483, 23.68895, 8.94085, 1.58605, 0.47755, 3.41695, 25.22085, 31.72605, 34.5656, 35.8902, 22.647, 25.211, 43.4685, 51.92835, 58.8614, 70.17695, 48.47625, 30.5596, 20.4436, 9.26545, 16.08255, 10.47575, 3.041, -5.33225, -6.0939, -1.5519, 18.65205, 48.01905, 67.3965, 73.73475, 75.52015, 66.47225, 44.4725, 27.5763, 23.9003, 29.16205, 39.27695, 39.2556, 48.0771, 62.06085, 72.1466, 82.70535, 85.39095, 85.74055, 91.94365, 100.0, 100.0, 100.0, 100.0, 100.0, 87.2537, 74.51925, 69.01765, 83.9265, 79.9546, 84.4473, 85.4971, 78.6087, 96.4243, 98.726, 100.0, 100.0, 100.0, 82.8726, 54.87975, 27.4603, 16.68925, 12.5315, 7.4561, 3.37275, -0.23145, -3.80575, -7.1286, -9.3825, -10.1004, -1.8933, 19.78505, 25.9013, 17.6734, 6.1687, -6.2672, -9.69, -10.63055, -4.99285, 11.1013, 26.59415, 47.2304, 55.60185, 48.82885, 34.69785, 17.0012, 6.8255, 1.19345, -2.7189, 0.41235], "market_activity_distance": [0.081098, 0.07148, -0.101963, -0.297346, -0.61146, -0.873447, -1.039554, -1.198536, -1.240017, -1.217601, -1.166883, -0.445372, 0.495304, 1.043594, 1.509147, 1.998888, 2.981386, 3.857673, 4.306253, 4.337999, 4.378367, 4.427273, 4.100128, 3.660297, 3.443399, 3.54372, 3.52286, 4.236774, 4.937744, 6.662058, 7.417695, 8.137025, 8.404825, 8.989593, 9.180084, 9.572007, 9.418141, 9.193087, 8.445362, 7.736561, 6.518969, 5.870646, 5.385188, 5.138897, 5.57048, 5.66654, 5.403505, 4.418963, 3.50037, 3.012191, 3.014848, 3.244354, 2.977896, 2.7402, 2.965893, 4.348664, 5.284272, 6.25124, 7.382653, 7.690359, 7.595377, 7.157482, 6.312876, 5.3931, 4.871635, 4.488724, 4.316845, 5.402204, 5.489665, 5.362482, 5.224414, 4.892315, 5.084768, 6.424091, 7.067121, 7.368663, 8.371945, 7.506672, 6.346188, 5.620642, 5.471617, 5.46034, 4.239165, 3.215047, 2.481882, 2.218786, 2.20077, 3.179594, 5.092939, 6.365045, 8.198563, 8.815298, 8.161235, 7.151313, 6.987782, 7.048478, 6.979478, 7.186956, 7.112483, 7.886551, 8.93152, 9.73997, 11.297243, 12.224913, 12.345664, 14.48838, 17.492967, 19.513407, 20.74564, 20.770627, 19.741709, 19.275752, 18.735348, 17.879612, 18.380717, 17.271237, 17.316358, 16.843555, 16.753967, 17.611898, 18.052431, 18.68375, 18.475235, 18.512816, 16.584972, 14.613783, 12.206448, 10.088649, 8.65245, 6.899285, 5.488797, 4.243819, 3.009161, 1.861368, 1.082818, 0.834833, 0.769391, 1.793922, 1.942413, 1.227632, 0.32391, 0.100136, -0.038597, -0.651103, -0.707666, 0.581715, 1.760139, 2.88184, 3.467254, 4.142097, 3.979228, 3.575007, 3.3131, 3.514307, 3.145603, 3.045085], "market_activity_roc": [null, null, null, null, -1.152446, -1.472329, -1.528538, -1.442633, -1.079629, -0.789631, -0.514573, 0.460114, 1.529477, 2.182353, 2.605622, 2.330731, 2.403671, 2.87096, 2.995709, 2.665429, 1.771227, 0.98682, 0.236327, -0.292121, -0.604845, -0.582373, -0.262139, 1.075971, 2.195361, 4.08064, 5.117752, 5.278319, 5.068702, 4.162282, 3.943947, 3.952776, 3.703073, 2.946886, 1.878807, 0.668948, -0.570694, -1.227392, -1.132092, -0.797136, 0.873051, 1.642824, 1.808673, 0.892754, -0.655703, -1.375645, -1.0782, 0.18899, 0.902041, 1.27359, 1.555707, 2.863498, 4.265896, 5.592616, 6.60779, 5.35088, 4.222823, 2.721087, 0.605483, -0.746292, -1.400086, -1.55483, -1.015647, 1.071716, 1.77102, 2.129814, 2.322682, 0.948935, 1.173403, 2.78186, 3.519895, 4.197729, 5.138529, 2.991441, 1.363197, 0.466636, -0.735407, 0.030753, -0.200954, -0.70092, -1.415772, -1.957746, -0.886216, 1.056685, 3.721893, 5.477383, 7.547907, 7.298113, 4.792382, 2.658679, 0.821752, 0.390932, 1.001812, 2.066, 2.087729, 2.823786, 4.049526, 4.915856, 6.733117, 6.854594, 5.92745, 7.399285, 8.929923, 10.430156, 12.010286, 10.126982, 6.426221, 4.16691, 2.742536, 2.127169, 3.794757, 3.350493, 3.853008, 4.108925, 3.367451, 5.192666, 5.450118, 6.576238, 6.651456, 6.027727, 3.899097, 1.406323, -0.881085, -3.318593, -3.170686, -3.399152, -3.043745, -2.689432, -3.193063, -3.098472, -2.551051, -1.652302, -0.46091, 1.632111, 2.268147, 1.579289, 0.5851, -0.733428, -1.116277, -1.221476, -0.590889, 1.053341, 2.404662, 4.349655, 5.096461, 4.120365, 2.59252, 0.743997, -0.30937, -1.00448, -1.322698, -0.939913], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9673, 6.3244, 6.5298, 3.5705, 1.0144, 2.1618, 3.1476, -1.7268, -6.4799, -4.8012, 1.6889, 0.4064, 4.7982, 5.3025, 11.7368, 6.0986, 6.9148, 6.3915, 8.8413, 8.3211, 8.7889, 4.2544, 4.4585, -0.8506, -0.2605, -11.5011, -8.1217, -4.6901, -0.4161, 2.3434, -2.7617, -4.2308, -9.6467, -10.6918, -9.2662, 1.3206, 1.1445, -5.5254, -3.6274, 1.1376, 8.1359, 6.2451, 6.7991, 8.7006, 4.1865, 3.975, 0.819, -2.6962, -7.9787, -6.9149, -3.7049, -0.0563, 6.7719, -4.297, -3.7241, -1.4682, -1.2724, 2.3726, 6.9182, 2.9538, 2.9153, 6.9466, -5.2723, -5.722, -3.3817, -0.6688, 0.521, -12.2711, -10.635, -7.3623, -5.904, 0.8892, 4.142, 7.1084, 6.3079, 9.7309, 5.1834, -1.4877, -2.1473, 1.9783, 3.2225, 1.2155, 1.8768, 1.9732, 6.5461, 7.7706, 7.3239, 9.8227, 8.149, 5.9098, 10.8158, 11.7137, 10.5679, 9.4102, 5.5815, 2.8873, 4.2183, 4.2192, 2.296, 4.6158, -6.3129, -2.2039, -3.4094, -1.5248, 1.5732, 0.8608, 2.462, 0.5824, 2.1254, -9.91, -9.3946, -15.63, -19.214, -11.3135, -14.3897, -19.6471, -18.5008, -18.1054, -14.0446, -4.8834, -0.0462, 2.4733, -0.7338, -2.4387, -3.6648, -3.4449, -0.7582, -3.0665, -8.0829, -1.0945, 6.0281, 2.7803, 3.181, 1.5868, 3.4466, 0.517, -1.9612, -1.4484, -1.5846, -4.97, -0.832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477558, 0.488959, 0.506288, 0.448265, 0.336573, 0.275412, 0.341636, 0.358958, 0.466849, 0.547065, 0.569541, 0.580775, 0.612834, 0.637338, 0.682262, 0.715852, 0.752477, 0.762252, 0.757202, 0.704285, 0.631063, 0.479375, 0.370814, 0.32088, 0.323047, 0.365969, 0.340268, 0.255416, 0.112022, -0.025028, -0.148196, -0.088696, -0.04905, -0.120533, -0.146258, -0.043232, 0.117195, 0.247832, 0.353406, 0.464558, 0.534676, 0.579638, 0.582686, 0.544714, 0.458075, 0.34577, 0.291174, 0.284546, 0.381906, 0.319255, 0.250222, 0.204094, 0.157997, 0.164255, 0.241673, 0.306621, 0.360263, 0.480427, 0.457755, 0.429951, 0.425677, 0.460772, 0.489931, 0.358389, 0.254533, 0.187837, 0.144146, 0.212797, 0.284538, 0.396179, 0.490654, 0.561622, 0.527021, 0.401552, 0.26753, 0.231639, 0.229739, 0.202767, 0.184722, 0.165437, 0.206128, 0.259707, 0.296795, 0.374996, 0.409895, 0.416846, 0.466237, 0.531816, 0.602269, 0.645321, 0.651106, 0.673041, 0.7298, 0.786618, 0.832096, 0.873419, 0.835186, 0.838483, 0.809015, 0.788896, 0.834414, 0.843409, 0.863207, 0.853631, 0.841256, 0.652982, 0.448538, 0.175843, -0.049241, -0.136279, -0.245983, -0.310683, -0.331762, -0.343026, -0.345637, -0.335914, -0.289766, -0.224589, -0.21353, -0.208513, -0.216675, -0.217954, -0.188447, -0.214529, -0.267848, -0.275112, -0.10767, -0.023623, 0.046013, 0.067572, 0.108372, 0.093104, 0.030233, -0.026556, -0.083963, -0.189882, -0.214975], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0219, 0.0407, 0.0697, 0.1055, 0.145, 0.195, 0.2525, 0.313, 0.3745, 0.433, 0.4875, 0.5295, 0.5625, 0.594, 0.614, 0.611, 0.613, 0.6125, 0.619, 0.6315, 0.647, 0.6655, 0.683, 0.6955, 0.724, 0.771, 0.8095, 0.8475, 0.876, 0.8965, 0.9145, 0.928, 0.9255, 0.9135, 0.8895, 0.8585, 0.831, 0.8045, 0.7755, 0.736, 0.682, 0.6445, 0.6355, 0.6365, 0.646, 0.658, 0.6645, 0.6785, 0.7015, 0.741, 0.7985, 0.8425, 0.872, 0.8995, 0.9195, 0.93, 0.933, 0.926, 0.914, 0.906, 0.8995, 0.8965, 0.8955, 0.897, 0.9025, 0.9165, 0.9365, 0.956, 0.972, 0.9785, 0.9805, 0.9805, 0.976, 0.951, 0.9105, 0.86, 0.805, 0.758, 0.727, 0.7135, 0.7115, 0.713, 0.7205, 0.7455, 0.7755, 0.818, 0.8675, 0.904, 0.923, 0.93, 0.9305, 0.93, 0.93, 0.932, 0.9435, 0.952, 0.9575, 0.968, 0.982, 0.992, 0.998, 0.998, 0.9965, 0.9955, 0.987, 0.973, 0.953, 0.9315, 0.9105, 0.89, 0.87, 0.86, 0.8555, 0.8545, 0.863, 0.875, 0.8915, 0.9065, 0.901, 0.8925, 0.863, 0.81, 0.7425, 0.665, 0.585, 0.511, 0.4635, 0.4375, 0.4435, 0.4535, 0.469, 0.489, 0.5265, 0.561, 0.5905, 0.615, 0.627, 0.633, 0.635, 0.639, 0.658, 0.686, 0.6955, 0.713, 0.724, 0.72, 0.697], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-5.885049, -7.597722, -8.131383, -8.646569, -9.106086, -9.706218, -4.475501, -3.817736, -6.239074, -6.053016, -7.261029, -5.797937, -6.580134, -8.051357, -7.393752, -6.230799, -3.871962, -3.435133, -3.864207, -3.629578, -3.301681, -3.731259, -5.969273, -8.714243, -10.923235, -9.402433, -10.696097, -10.079958, -10.314804, -7.38907, -6.11341, -4.259985, -4.279188, -2.827363, -0.393271, -1.950594, -4.456312, -1.165202, -1.932608, -1.925043, 1.226387, 0.240426, 1.852238, 1.290093, 1.145385, 1.00115, 1.689742, 5.452118, 5.411592, 1.484673, 3.865798, 1.708638, 2.905155, 2.566016, 4.009256, 5.587321, 8.680682, 7.251862, 6.701324, 6.936613, 7.36315, 9.133944, 6.753108, 6.939748, 7.030553, 3.825777, 4.815374, 12.529939, 7.38473, 7.337876, 5.296978, 1.82769, 3.908125, 6.416852, 3.625678, 1.185371, 3.01435, -1.650789, -2.105453, -1.5073, -1.289046, -0.007229, 5.671008, 7.322053, 2.303185, -1.285629, -0.657989, -1.244661, -2.001351, 0.933631, 2.748933, 0.197476, 0.761563, 0.840001, 2.065105, 3.369446, 1.51128, 1.363485, 0.464484, 5.914811, 3.393361, 1.305441, 3.18745, 5.590728, 6.542129, 11.374463, 16.650857, 16.358813, 15.002666, 17.060901, 16.819008, 17.269499, 16.013847, 15.938274, 17.380889, 16.860474, 18.96756, 17.609832, 18.842265, 19.786235, 19.462543, 19.937911, 17.918379, 19.831066, 16.906937, 14.295108, 9.354218, 6.722251, 8.284461, 3.413186, 4.528958, 2.498304, 3.740072, 3.266336, 3.356747, 2.485472, 1.93136, 2.309632, -0.38623, -3.689574, -3.731661, -3.162678, -5.621517, -8.778228, -7.987498, -4.975006, -3.655142, -5.951114, -6.327016, -3.578401, -4.865561, -6.84243, -9.392677, -9.378745, -9.548864, -7.672292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/3c21b6df-7e1d-46fe-a575-a8f12a14f444/", "share_image": "https://sharemaestro.com/terminal/3c21b6df-7e1d-46fe-a575-a8f12a14f444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}