{"ticker": {"uuid": "3c21b6df-7e1d-46fe-a575-a8f12a14f444", "symbol": "EQUI", "name": "Equita Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQUI rose 6.75%, moving from 5.30 to 5.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.62 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.52, "close": 5.66, "volume": 209969}, "trend_line": 5.702462, "activity_lines": {"activity_5": 5.683128, "activity_10": 5.700261, "activity_20": 5.640331, "activity_30": 5.683126}, "trend_signal": 0, "fair_value": 3.980382, "relative_strength": -5.621517, "rate_of_change": 0.1440749611275095, "market_dynamics": -0.087603, "expectation": {"probability": 54.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.983952, "high": 2.983952, "low": 2.912717, "close": 2.960207, "volume": 152321}, "trend_line": 2.867779, "activity_lines": {"activity_5": 2.979784, "activity_10": 2.971615, "activity_20": 2.944104, "activity_30": 2.914231}, "trend_signal": 1, "fair_value": 2.285979, "relative_strength": -1.441069, "rate_of_change": 0.3640050423850076, "market_dynamics": 0.26823, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.960207, "high": 2.976037, "low": 2.920632, "close": 2.952292, "volume": 216089}, "trend_line": 2.876232, "activity_lines": {"activity_5": 2.969705, "activity_10": 2.969506, "activity_20": 2.947251, "activity_30": 2.919683}, "trend_signal": 1, "fair_value": 2.29497, "relative_strength": -4.013639, "rate_of_change": 0.2947577201729918, "market_dynamics": 0.082975, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.968122, "high": 3.007697, "low": 2.928547, "close": 2.936462, "volume": 144223}, "trend_line": 2.882655, "activity_lines": {"activity_5": 2.955986, "activity_10": 2.963871, "activity_20": 2.948149, "activity_30": 2.923569}, "trend_signal": 1, "fair_value": 2.303776, "relative_strength": -2.133914, "rate_of_change": 0.22331300117654937, "market_dynamics": -0.241415, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.936462, "high": 2.960207, "low": 2.865227, "close": 2.944377, "volume": 160298}, "trend_line": 2.887587, "activity_lines": {"activity_5": 2.948598, "activity_10": 2.960546, "activity_20": 2.949419, "activity_30": 2.927551}, "trend_signal": 1, "fair_value": 2.312551, "relative_strength": -5.188131, "rate_of_change": 0.1710922743096109, "market_dynamics": -0.55264, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.952292, "high": 2.976037, "low": 2.888972, "close": 2.936462, "volume": 240722}, "trend_line": 2.895262, "activity_lines": {"activity_5": 2.942266, "activity_10": 2.955825, "activity_20": 2.949554, "activity_30": 2.930704}, "trend_signal": 1, "fair_value": 2.32144, "relative_strength": -3.755962, "rate_of_change": 0.2657928574965837, "market_dynamics": -0.638339, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.944377, "high": 2.960207, "low": 2.888972, "close": 2.936462, "volume": 234580}, "trend_line": 2.902185, "activity_lines": {"activity_5": 2.9391, "activity_10": 2.951155, "activity_20": 2.949845, "activity_30": 2.933362}, "trend_signal": 1, "fair_value": 2.330206, "relative_strength": -6.474735, "rate_of_change": 0.23911480204554936, "market_dynamics": -0.866784, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.912717, "high": 2.960207, "low": 2.912717, "close": 2.960207, "volume": 160171}, "trend_line": 2.908146, "activity_lines": {"activity_5": 2.945432, "activity_10": 2.950853, "activity_20": 2.952088, "activity_30": 2.937106}, "trend_signal": 1, "fair_value": 2.338668, "relative_strength": -6.074201, "rate_of_change": 0.20539696814641747, "market_dynamics": -0.931337, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.960207, "high": 2.976037, "low": 2.920632, "close": 2.952292, "volume": 137091}, "trend_line": 2.915346, "activity_lines": {"activity_5": 2.948598, "activity_10": 2.949414, "activity_20": 2.953299, "activity_30": 2.939954}, "trend_signal": 1, "fair_value": 2.347741, "relative_strength": -8.158618, "rate_of_change": 0.2475804172142697, "market_dynamics": -1.002623, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.976037, "high": 2.983952, "low": 2.896887, "close": 2.960207, "volume": 168268}, "trend_line": 2.920555, "activity_lines": {"activity_5": 2.953347, "activity_10": 2.950133, "activity_20": 2.954772, "activity_30": 2.942848}, "trend_signal": 1, "fair_value": 2.357321, "relative_strength": -4.829307, "rate_of_change": 0.17867518984023842, "market_dynamics": -1.020515, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.960207, "high": 2.968122, "low": 2.912717, "close": 2.936462, "volume": 120783}, "trend_line": 2.92372, "activity_lines": {"activity_5": 2.949126, "activity_10": 2.947255, "activity_20": 2.953562, "activity_30": 2.943874}, "trend_signal": 1, "fair_value": 2.366542, "relative_strength": -4.467398, "rate_of_change": 0.10836981327179541, "market_dynamics": -1.093856, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.936462, "high": 2.960207, "low": 2.888972, "close": 2.888972, "volume": 243213}, "trend_line": 2.926304, "activity_lines": {"activity_5": 2.929075, "activity_10": 2.936606, "activity_20": 2.947591, "activity_30": 2.941632}, "trend_signal": 1, "fair_value": 2.375458, "relative_strength": -4.188756, "rate_of_change": 0.08838055627762377, "market_dynamics": -1.091819, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.920632, "high": 2.928547, "low": 2.881057, "close": 2.888972, "volume": 267565}, "trend_line": 2.929389, "activity_lines": {"activity_5": 2.912189, "activity_10": 2.927252, "activity_20": 2.941573, "activity_30": 2.939224}, "trend_signal": 0, "fair_value": 2.384167, "relative_strength": -5.603203, "rate_of_change": 0.10542308659660803, "market_dynamics": -1.070441, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.896887, "high": 2.928547, "low": 2.881057, "close": 2.896887, "volume": 350950}, "trend_line": 2.930733, "activity_lines": {"activity_5": 2.902691, "activity_10": 2.920488, "activity_20": 2.936442, "activity_30": 2.937127}, "trend_signal": 0, "fair_value": 2.393299, "relative_strength": -6.631512, "rate_of_change": 0.04587987460866453, "market_dynamics": -1.141367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.896887, "high": 2.904802, "low": 2.857312, "close": 2.873142, "volume": 183544}, "trend_line": 2.931035, "activity_lines": {"activity_5": 2.888972, "activity_10": 2.910127, "activity_20": 2.929465, "activity_30": 2.933412}, "trend_signal": 0, "fair_value": 2.401534, "relative_strength": -5.885049, "rate_of_change": 0.010304589329700947, "market_dynamics": -1.161455, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.857312, "high": 2.920632, "low": 2.849397, "close": 2.881057, "volume": 127245}, "trend_line": 2.928094, "activity_lines": {"activity_5": 2.883695, "activity_10": 2.902499, "activity_20": 2.923593, "activity_30": 2.930187}, "trend_signal": 0, "fair_value": 2.410358, "relative_strength": -7.597722, "rate_of_change": -0.10033998229293953, "market_dynamics": -1.243039, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.904802, "high": 2.904802, "low": 2.762332, "close": 2.825652, "volume": 364609}, "trend_line": 2.926562, "activity_lines": {"activity_5": 2.863644, "activity_10": 2.885806, "activity_20": 2.912721, "activity_30": 2.923578}, "trend_signal": 0, "fair_value": 2.419075, "relative_strength": -8.131383, "rate_of_change": -0.052320724676191706, "market_dynamics": -1.236569, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.825652, "high": 2.857312, "low": 2.738587, "close": 2.770247, "volume": 180529}, "trend_line": 2.922182, "activity_lines": {"activity_5": 2.829346, "activity_10": 2.861054, "activity_20": 2.897113, "activity_30": 2.913493}, "trend_signal": 0, "fair_value": 2.427396, "relative_strength": -8.646569, "rate_of_change": -0.14966366678718143, "market_dynamics": -1.339906, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.793992, "high": 2.793992, "low": 2.683182, "close": 2.706927, "volume": 274279}, "trend_line": 2.917445, "activity_lines": {"activity_5": 2.781856, "activity_10": 2.828242, "activity_20": 2.876459, "activity_30": 2.899606}, "trend_signal": 0, "fair_value": 2.435352, "relative_strength": -9.106086, "rate_of_change": -0.16210489285061613, "market_dynamics": -1.288783, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.683182, "high": 2.809822, "low": 2.659437, "close": 2.722757, "volume": 157087}, "trend_line": 2.912484, "activity_lines": {"activity_5": 2.752306, "activity_10": 2.80277, "activity_20": 2.858669, "activity_30": 2.887045}, "trend_signal": 0, "fair_value": 2.443699, "relative_strength": -9.706218, "rate_of_change": -0.17004605056821195, "market_dynamics": -1.291328, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.706927, "high": 2.825652, "low": 2.706927, "close": 2.786077, "volume": 107426}, "trend_line": 2.909132, "activity_lines": {"activity_5": 2.753889, "activity_10": 2.793129, "activity_20": 2.848229, "activity_30": 2.87889}, "trend_signal": 0, "fair_value": 2.452577, "relative_strength": -4.475501, "rate_of_change": -0.11509076101362348, "market_dynamics": -1.330298, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.770247, "high": 2.817737, "low": 2.746502, "close": 2.793992, "volume": 96524}, "trend_line": 2.906295, "activity_lines": {"activity_5": 2.764443, "activity_10": 2.78766, "activity_20": 2.839484, "activity_30": 2.871462}, "trend_signal": 0, "fair_value": 2.46225, "relative_strength": -3.817736, "rate_of_change": -0.09752049752297175, "market_dynamics": -1.255016, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.809822, "high": 2.896887, "low": 2.754417, "close": 2.857312, "volume": 133413}, "trend_line": 2.904315, "activity_lines": {"activity_5": 2.798213, "activity_10": 2.795431, "activity_20": 2.837562, "activity_30": 2.868301}, "trend_signal": 0, "fair_value": 2.47237, "relative_strength": -6.239074, "rate_of_change": -0.06812797737325677, "market_dynamics": -1.080923, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.896887, "high": 2.896887, "low": 2.770247, "close": 2.841482, "volume": 214993}, "trend_line": 2.899553, "activity_lines": {"activity_5": 2.820903, "activity_10": 2.8009, "activity_20": 2.834585, "activity_30": 2.864248}, "trend_signal": 0, "fair_value": 2.480651, "relative_strength": -6.053016, "rate_of_change": -0.16396293101815515, "market_dynamics": -0.792201, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.809822, "high": 2.896887, "low": 2.793992, "close": 2.896887, "volume": 313572}, "trend_line": 2.897891, "activity_lines": {"activity_5": 2.853091, "activity_10": 2.817449, "activity_20": 2.837336, "activity_30": 2.864076}, "trend_signal": 0, "fair_value": 2.489204, "relative_strength": -7.261029, "rate_of_change": -0.05731917988738445, "market_dynamics": -0.350082, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.979419, "high": 2.987673, "low": 2.88038, "close": 2.9299, "volume": 218462}, "trend_line": 2.897579, "activity_lines": {"activity_5": 2.884674, "activity_10": 2.839569, "activity_20": 2.843458, "activity_30": 2.866141}, "trend_signal": 0, "fair_value": 2.497761, "relative_strength": -5.797937, "rate_of_change": -0.010766450497968694, "market_dynamics": 0.11485, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.913393, "high": 2.946406, "low": 2.90514, "close": 2.946406, "volume": 146809}, "trend_line": 2.897818, "activity_lines": {"activity_5": 2.912171, "activity_10": 2.863803, "activity_20": 2.851183, "activity_30": 2.869291}, "trend_signal": 0, "fair_value": 2.506466, "relative_strength": -6.580134, "rate_of_change": 0.008248265189666969, "market_dynamics": 0.402838, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.921647, "high": 2.962913, "low": 2.913393, "close": 2.938153, "volume": 163057}, "trend_line": 2.896528, "activity_lines": {"activity_5": 2.926756, "activity_10": 2.88434, "activity_20": 2.858074, "activity_30": 2.871893}, "trend_signal": 0, "fair_value": 2.515201, "relative_strength": -8.051357, "rate_of_change": -0.04451625326366298, "market_dynamics": 0.645149, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9299, "high": 2.962913, "low": 2.913393, "close": 2.946406, "volume": 265513}, "trend_line": 2.895013, "activity_lines": {"activity_5": 2.938703, "activity_10": 2.903325, "activity_20": 2.865857, "activity_30": 2.875111}, "trend_signal": 0, "fair_value": 2.524195, "relative_strength": -7.393752, "rate_of_change": -0.05230399982323433, "market_dynamics": 0.747727, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.946406, "high": 3.037192, "low": 2.90514, "close": 2.971166, "volume": 330127}, "trend_line": 2.894059, "activity_lines": {"activity_5": 2.951908, "activity_10": 2.922457, "activity_20": 2.876025, "activity_30": 2.880024}, "trend_signal": 0, "fair_value": 2.533224, "relative_strength": -6.230799, "rate_of_change": -0.032953219899189444, "market_dynamics": 0.868262, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.962913, "high": 3.037192, "low": 2.962913, "close": 3.037192, "volume": 162307}, "trend_line": 2.895834, "activity_lines": {"activity_5": 2.98217, "activity_10": 2.949078, "activity_20": 2.89243, "activity_30": 2.889259}, "trend_signal": 0, "fair_value": 2.542635, "relative_strength": -3.871962, "rate_of_change": 0.06133254366963009, "market_dynamics": 0.947703, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.045445, "high": 3.070205, "low": 3.012432, "close": 3.053699, "volume": 83859}, "trend_line": 2.89895, "activity_lines": {"activity_5": 3.010782, "activity_10": 2.974134, "activity_20": 2.909927, "activity_30": 2.899443}, "trend_signal": 1, "fair_value": 2.551821, "relative_strength": -3.435133, "rate_of_change": 0.10760285292597369, "market_dynamics": 0.99655, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.045445, "high": 3.061952, "low": 3.020686, "close": 3.037192, "volume": 131558}, "trend_line": 2.90178, "activity_lines": {"activity_5": 3.026738, "activity_10": 2.991467, "activity_20": 2.925068, "activity_30": 2.908362}, "trend_signal": 1, "fair_value": 2.560569, "relative_strength": -3.864207, "rate_of_change": 0.0976215526311212, "market_dynamics": 0.979175, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.053698, "high": 3.070205, "low": 2.995926, "close": 3.020685, "volume": 171665}, "trend_line": 2.904588, "activity_lines": {"activity_5": 3.030589, "activity_10": 3.002528, "activity_20": 2.93793, "activity_30": 2.916033}, "trend_signal": 1, "fair_value": 2.56884, "relative_strength": -3.629578, "rate_of_change": 0.09676819055889563, "market_dynamics": 0.936728, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.045445, "high": 3.053699, "low": 2.995926, "close": 3.037192, "volume": 163227}, "trend_line": 2.907682, "activity_lines": {"activity_5": 3.034991, "activity_10": 3.013333, "activity_20": 2.951776, "activity_30": 2.924589}, "trend_signal": 1, "fair_value": 2.57734, "relative_strength": -3.301681, "rate_of_change": 0.10652113139625759, "market_dynamics": 0.957515, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.045445, "high": 3.061952, "low": 3.012432, "close": 3.053699, "volume": 120992}, "trend_line": 2.911589, "activity_lines": {"activity_5": 3.040493, "activity_10": 3.024587, "activity_20": 2.966412, "activity_30": 2.934009}, "trend_signal": 1, "fair_value": 2.585449, "relative_strength": -3.731259, "rate_of_change": 0.13436820119945464, "market_dynamics": 0.997155, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.061952, "high": 3.061952, "low": 3.020685, "close": 3.020685, "volume": 96382}, "trend_line": 2.914397, "activity_lines": {"activity_5": 3.033891, "activity_10": 3.027588, "activity_20": 2.977082, "activity_30": 2.941047}, "trend_signal": 1, "fair_value": 2.592975, "relative_strength": -5.969273, "rate_of_change": 0.09644218328891617, "market_dynamics": 0.892373, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.020686, "high": 3.053698, "low": 2.979419, "close": 2.979419, "volume": 95676}, "trend_line": 2.915037, "activity_lines": {"activity_5": 3.015733, "activity_10": 3.021736, "activity_20": 2.982893, "activity_30": 2.945242}, "trend_signal": 1, "fair_value": 2.600318, "relative_strength": -8.714243, "rate_of_change": 0.021959945745200528, "market_dynamics": 0.627341, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.995926, "high": 3.037192, "low": 2.971166, "close": 2.987673, "volume": 127711}, "trend_line": 2.916217, "activity_lines": {"activity_5": 3.004179, "activity_10": 3.016634, "activity_20": 2.988494, "activity_30": 2.949929}, "trend_signal": 1, "fair_value": 2.607714, "relative_strength": -10.923235, "rate_of_change": 0.040479760634262306, "market_dynamics": 0.342986, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.995926, "high": 3.119724, "low": 2.987672, "close": 3.053699, "volume": 160179}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.016834, "activity_10": 3.022786, "activity_20": 2.999046, "activity_30": 2.958798}, "trend_signal": 1, "fair_value": 2.615658, "relative_strength": -9.402433, "rate_of_change": 0.10685075904844862, "market_dynamics": 0.180692, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.086711, "high": 3.086712, "low": 3.037192, "close": 3.045445, "volume": 94523}, "trend_line": 2.922966, "activity_lines": {"activity_5": 3.025638, "activity_10": 3.025938, "activity_20": 3.007237, "activity_30": 2.966935}, "trend_signal": 1, "fair_value": 2.623342, "relative_strength": -10.696097, "rate_of_change": 0.12444623480775299, "market_dynamics": 0.030616, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.061952, "high": 3.218763, "low": 3.037192, "close": 3.103218, "volume": 220014}, "trend_line": 2.930107, "activity_lines": {"activity_5": 3.054249, "activity_10": 3.039443, "activity_20": 3.019694, "activity_30": 2.978564}, "trend_signal": 1, "fair_value": 2.630776, "relative_strength": -10.079958, "rate_of_change": 0.2443066392150932, "market_dynamics": 0.220067, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.136231, "high": 3.177497, "low": 3.094965, "close": 3.119724, "volume": 258036}, "trend_line": 2.937799, "activity_lines": {"activity_5": 3.08286, "activity_10": 3.055049, "activity_20": 3.032251, "activity_30": 2.990797}, "trend_signal": 1, "fair_value": 2.638522, "relative_strength": -10.314804, "rate_of_change": 0.2625160105074672, "market_dynamics": 0.467477, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.127977, "high": 3.301296, "low": 3.111471, "close": 3.251776, "volume": 601561}, "trend_line": 2.949629, "activity_lines": {"activity_5": 3.146135, "activity_10": 3.093164, "activity_20": 3.056135, "activity_30": 3.011054}, "trend_signal": 1, "fair_value": 2.647032, "relative_strength": -7.38907, "rate_of_change": 0.40268241632595647, "market_dynamics": 0.776176, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26003, "high": 3.317802, "low": 3.194003, "close": 3.218763, "volume": 321388}, "trend_line": 2.961149, "activity_lines": {"activity_5": 3.180798, "activity_10": 3.121075, "activity_20": 3.074921, "activity_30": 3.028417}, "trend_signal": 1, "fair_value": 2.65533, "relative_strength": -6.11341, "rate_of_change": 0.3905575921581994, "market_dynamics": 1.101562, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.243523, "high": 3.284789, "low": 3.160991, "close": 3.251776, "volume": 303600}, "trend_line": 2.973507, "activity_lines": {"activity_5": 3.215462, "activity_10": 3.151687, "activity_20": 3.095318, "activity_30": 3.047167}, "trend_signal": 1, "fair_value": 2.663881, "relative_strength": -4.259985, "rate_of_change": 0.417337999540054, "market_dynamics": 1.267086, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.268283, "high": 3.293042, "low": 3.21051, "close": 3.26003, "volume": 111728}, "trend_line": 2.987986, "activity_lines": {"activity_5": 3.239121, "activity_10": 3.180198, "activity_20": 3.114969, "activity_30": 3.065653}, "trend_signal": 1, "fair_value": 2.67232, "relative_strength": -4.279188, "rate_of_change": 0.48693344256461096, "market_dynamics": 1.313811, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.26003, "high": 3.342562, "low": 3.251776, "close": 3.334308, "volume": 201171}, "trend_line": 3.006788, "activity_lines": {"activity_5": 3.277086, "activity_10": 3.217863, "activity_20": 3.1402, "activity_30": 3.087996}, "trend_signal": 1, "fair_value": 2.681235, "relative_strength": -2.827363, "rate_of_change": 0.6292532829805758, "market_dynamics": 1.295949, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.334309, "high": 3.350815, "low": 3.276536, "close": 3.350815, "volume": 148625}, "trend_line": 3.028251, "activity_lines": {"activity_5": 3.306247, "activity_10": 3.252076, "activity_20": 3.165117, "activity_30": 3.110191}, "trend_signal": 1, "fair_value": 2.690131, "relative_strength": -0.393271, "rate_of_change": 0.7138182006845921, "market_dynamics": 1.349387, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.350815, "high": 3.458107, "low": 3.350815, "close": 3.392081, "volume": 296861}, "trend_line": 3.050562, "activity_lines": {"activity_5": 3.342562, "activity_10": 3.28719, "activity_20": 3.192038, "activity_30": 3.133664}, "trend_signal": 1, "fair_value": 2.699249, "relative_strength": -1.950594, "rate_of_change": 0.7367619130646763, "market_dynamics": 1.440967, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.425094, "high": 3.425094, "low": 3.284789, "close": 3.367322, "volume": 551792}, "trend_line": 3.069937, "activity_lines": {"activity_5": 3.359068, "activity_10": 3.31165, "activity_20": 3.214597, "activity_30": 3.1541}, "trend_signal": 1, "fair_value": 2.708208, "relative_strength": -4.456312, "rate_of_change": 0.6351288713358292, "market_dynamics": 1.638583, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.376, "high": 3.471465, "low": 3.341285, "close": 3.384679, "volume": 292677}, "trend_line": 3.089626, "activity_lines": {"activity_5": 3.373658, "activity_10": 3.333413, "activity_20": 3.237237, "activity_30": 3.174406}, "trend_signal": 1, "fair_value": 2.717193, "relative_strength": -1.165202, "rate_of_change": 0.6413486661126945, "market_dynamics": 1.660193, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.402036, "high": 3.471466, "low": 3.297893, "close": 3.349964, "volume": 392513}, "trend_line": 3.106048, "activity_lines": {"activity_5": 3.368365, "activity_10": 3.343747, "activity_20": 3.254995, "activity_30": 3.191202}, "trend_signal": 1, "fair_value": 2.725828, "relative_strength": -1.932608, "rate_of_change": 0.5315206435989319, "market_dynamics": 1.669385, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.349964, "high": 3.419393, "low": 3.306571, "close": 3.358643, "volume": 432693}, "trend_line": 3.123287, "activity_lines": {"activity_5": 3.364922, "activity_10": 3.351473, "activity_20": 3.27209, "activity_30": 3.207499}, "trend_signal": 1, "fair_value": 2.734218, "relative_strength": -1.925043, "rate_of_change": 0.5550139598615348, "market_dynamics": 1.551456, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.349964, "high": 3.384679, "low": 3.219785, "close": 3.263178, "volume": 247420}, "trend_line": 3.135496, "activity_lines": {"activity_5": 3.329136, "activity_10": 3.339898, "activity_20": 3.278483, "activity_30": 3.216524}, "trend_signal": 1, "fair_value": 2.741568, "relative_strength": 1.226387, "rate_of_change": 0.39090227699215324, "market_dynamics": 1.013778, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.237142, "high": 3.323928, "low": 3.228463, "close": 3.289214, "volume": 136871}, "trend_line": 3.147473, "activity_lines": {"activity_5": 3.310621, "activity_10": 3.33225, "activity_20": 3.28628, "activity_30": 3.226441}, "trend_signal": 1, "fair_value": 2.749171, "relative_strength": 0.240426, "rate_of_change": 0.3819810326659753, "market_dynamics": 0.458767, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.289214, "high": 3.402036, "low": 3.280535, "close": 3.323928, "volume": 160403}, "trend_line": 3.160057, "activity_lines": {"activity_5": 3.308885, "activity_10": 3.330232, "activity_20": 3.296262, "activity_30": 3.237826}, "trend_signal": 1, "fair_value": 2.757082, "relative_strength": 1.852238, "rate_of_change": 0.3998128022067204, "market_dynamics": -0.047425, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.367322, "high": 3.428072, "low": 3.31525, "close": 3.384679, "volume": 147893}, "trend_line": 3.174942, "activity_lines": {"activity_5": 3.33145, "activity_10": 3.338099, "activity_20": 3.310585, "activity_30": 3.252317}, "trend_signal": 1, "fair_value": 2.765253, "relative_strength": 1.290093, "rate_of_change": 0.471035807265503, "market_dynamics": -0.491381, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.428072, "high": 3.436751, "low": 3.323928, "close": 3.436751, "volume": 121097}, "trend_line": 3.191287, "activity_lines": {"activity_5": 3.369057, "activity_10": 3.354517, "activity_20": 3.327938, "activity_30": 3.269208}, "trend_signal": 1, "fair_value": 2.773759, "relative_strength": 1.145385, "rate_of_change": 0.5148125540561003, "market_dynamics": -0.456519, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.419394, "high": 3.44543, "low": 3.384679, "close": 3.393358, "volume": 93578}, "trend_line": 3.20536, "activity_lines": {"activity_5": 3.386993, "activity_10": 3.361483, "activity_20": 3.33902, "activity_30": 3.282245}, "trend_signal": 1, "fair_value": 2.781987, "relative_strength": 1.00115, "rate_of_change": 0.4409819611962266, "market_dynamics": -0.437113, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.419394, "high": 3.454108, "low": 3.332607, "close": 3.376, "volume": 96677}, "trend_line": 3.216653, "activity_lines": {"activity_5": 3.390465, "activity_10": 3.36527, "activity_20": 3.346831, "activity_30": 3.293254}, "trend_signal": 1, "fair_value": 2.789803, "relative_strength": 1.689742, "rate_of_change": 0.3523161204981585, "market_dynamics": -0.466349, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.402036, "high": 3.402036, "low": 3.289214, "close": 3.31525, "volume": 163206}, "trend_line": 3.225372, "activity_lines": {"activity_5": 3.3679, "activity_10": 3.357854, "activity_20": 3.347283, "activity_30": 3.299615}, "trend_signal": 1, "fair_value": 2.797188, "relative_strength": 5.452118, "rate_of_change": 0.2710581464646682, "market_dynamics": -0.579656, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.306571, "high": 3.349964, "low": 3.228463, "close": 3.289214, "volume": 231782}, "trend_line": 3.233772, "activity_lines": {"activity_5": 3.337236, "activity_10": 3.346966, "activity_20": 3.344245, "activity_30": 3.303734}, "trend_signal": 1, "fair_value": 2.804191, "relative_strength": 5.411592, "rate_of_change": 0.2604350753959532, "market_dynamics": -0.784807, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.31525, "high": 3.376, "low": 3.263178, "close": 3.289214, "volume": 116953}, "trend_line": 3.242723, "activity_lines": {"activity_5": 3.312936, "activity_10": 3.337183, "activity_20": 3.3404, "activity_30": 3.307311}, "trend_signal": 1, "fair_value": 2.811409, "relative_strength": 1.484673, "rate_of_change": 0.27679749840123885, "market_dynamics": -0.952509, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.323928, "high": 3.436751, "low": 3.280535, "close": 3.428072, "volume": 210102}, "trend_line": 3.255753, "activity_lines": {"activity_5": 3.344757, "activity_10": 3.353909, "activity_20": 3.349601, "activity_30": 3.319269}, "trend_signal": 1, "fair_value": 2.819088, "relative_strength": 3.865798, "rate_of_change": 0.40182278905722435, "market_dynamics": -0.825781, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.428072, "high": 3.462787, "low": 3.402036, "close": 3.428072, "volume": 114678}, "trend_line": 3.268232, "activity_lines": {"activity_5": 3.374265, "activity_10": 3.367637, "activity_20": 3.357806, "activity_30": 3.330386}, "trend_signal": 1, "fair_value": 2.826554, "relative_strength": 1.708638, "rate_of_change": 0.383290747178914, "market_dynamics": -0.672242, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.428072, "high": 3.480144, "low": 3.332607, "close": 3.358643, "volume": 153639}, "trend_line": 3.279497, "activity_lines": {"activity_5": 3.377157, "activity_10": 3.366217, "activity_20": 3.358558, "activity_30": 3.336219}, "trend_signal": 1, "fair_value": 2.832932, "relative_strength": 2.905155, "rate_of_change": 0.34468177289740454, "market_dynamics": -0.585886, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.349964, "high": 3.402036, "low": 3.332607, "close": 3.376, "volume": 142174}, "trend_line": 3.292716, "activity_lines": {"activity_5": 3.382943, "activity_10": 3.367322, "activity_20": 3.360495, "activity_30": 3.342445}, "trend_signal": 1, "fair_value": 2.838737, "relative_strength": 2.566016, "rate_of_change": 0.4030801064919367, "market_dynamics": -0.424483, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.428073, "high": 3.601646, "low": 3.384679, "close": 3.44543, "volume": 576334}, "trend_line": 3.307975, "activity_lines": {"activity_5": 3.406086, "activity_10": 3.381208, "activity_20": 3.368845, "activity_30": 3.352298}, "trend_signal": 1, "fair_value": 2.844988, "relative_strength": 4.009256, "rate_of_change": 0.4634168267169082, "market_dynamics": -0.212562, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.471466, "high": 3.627681, "low": 3.462787, "close": 3.601646, "volume": 230597}, "trend_line": 3.32624, "activity_lines": {"activity_5": 3.470887, "activity_10": 3.423339, "activity_20": 3.391622, "activity_30": 3.371244}, "trend_signal": 1, "fair_value": 2.852453, "relative_strength": 5.587321, "rate_of_change": 0.5521504848132158, "market_dynamics": 0.160533, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.566931, "high": 3.627682, "low": 3.514859, "close": 3.592967, "volume": 394499}, "trend_line": 3.344491, "activity_lines": {"activity_5": 3.521223, "activity_10": 3.460105, "activity_20": 3.412575, "activity_30": 3.388453}, "trend_signal": 1, "fair_value": 2.859478, "relative_strength": 8.680682, "rate_of_change": 0.5486976285535692, "market_dynamics": 0.653318, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.575609, "high": 3.63636, "low": 3.566931, "close": 3.627681, "volume": 268870}, "trend_line": 3.361973, "activity_lines": {"activity_5": 3.572138, "activity_10": 3.499237, "activity_20": 3.435759, "activity_30": 3.406723}, "trend_signal": 1, "fair_value": 2.866468, "relative_strength": 7.251862, "rate_of_change": 0.5227103317066715, "market_dynamics": 1.087798, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.610324, "high": 3.723147, "low": 3.549574, "close": 3.705789, "volume": 546241}, "trend_line": 3.381508, "activity_lines": {"activity_5": 3.631153, "activity_10": 3.546891, "activity_20": 3.465225, "activity_30": 3.428905}, "trend_signal": 1, "fair_value": 2.873831, "relative_strength": 6.701324, "rate_of_change": 0.5810576111111035, "market_dynamics": 1.328832, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.723147, "high": 3.757862, "low": 3.627681, "close": 3.671075, "volume": 403950}, "trend_line": 3.395485, "activity_lines": {"activity_5": 3.65661, "activity_10": 3.580659, "activity_20": 3.489691, "activity_30": 3.447586}, "trend_signal": 1, "fair_value": 2.881356, "relative_strength": 6.936613, "rate_of_change": 0.4133362984798405, "market_dynamics": 1.361664, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.688432, "high": 3.723147, "low": 3.653717, "close": 3.679754, "volume": 364879}, "trend_line": 3.410851, "activity_lines": {"activity_5": 3.669918, "activity_10": 3.609062, "activity_20": 3.513495, "activity_30": 3.465926}, "trend_signal": 1, "fair_value": 2.888637, "relative_strength": 7.36315, "rate_of_change": 0.4525421257935233, "market_dynamics": 1.314396, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.697111, "high": 3.731826, "low": 3.619003, "close": 3.653718, "volume": 239810}, "trend_line": 3.424249, "activity_lines": {"activity_5": 3.669339, "activity_10": 3.628155, "activity_20": 3.532836, "activity_30": 3.481595}, "trend_signal": 1, "fair_value": 2.895356, "relative_strength": 9.133944, "rate_of_change": 0.39280519729533836, "market_dynamics": 1.230781, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.679753, "high": 3.705789, "low": 3.566931, "close": 3.619003, "volume": 338214}, "trend_line": 3.436215, "activity_lines": {"activity_5": 3.653139, "activity_10": 3.636834, "activity_20": 3.547135, "activity_30": 3.49416}, "trend_signal": 1, "fair_value": 2.901633, "relative_strength": 6.753108, "rate_of_change": 0.34944888645655436, "market_dynamics": 1.017092, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.619003, "high": 3.655013, "low": 3.53798, "close": 3.555986, "volume": 247938}, "trend_line": 3.443604, "activity_lines": {"activity_5": 3.616512, "activity_10": 3.629321, "activity_20": 3.554028, "activity_30": 3.501887}, "trend_signal": 1, "fair_value": 2.907989, "relative_strength": 6.939748, "rate_of_change": 0.2150331105591563, "market_dynamics": 0.730537, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.582993, "high": 3.591995, "low": 3.510973, "close": 3.555986, "volume": 123586}, "trend_line": 3.450443, "activity_lines": {"activity_5": 3.589872, "activity_10": 3.618536, "activity_20": 3.560104, "activity_30": 3.509138}, "trend_signal": 1, "fair_value": 2.914521, "relative_strength": 7.030553, "rate_of_change": 0.19860007132062274, "market_dynamics": 0.347021, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.537981, "high": 3.619003, "low": 3.519976, "close": 3.591995, "volume": 235692}, "trend_line": 3.457107, "activity_lines": {"activity_5": 3.582907, "activity_10": 3.612287, "activity_20": 3.569043, "activity_30": 3.51827}, "trend_signal": 1, "fair_value": 2.921196, "relative_strength": 3.825777, "rate_of_change": 0.19313462068494466, "market_dynamics": 0.084825, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.610001, "high": 3.655013, "low": 3.582993, "close": 3.64601, "volume": 224550}, "trend_line": 3.466397, "activity_lines": {"activity_5": 3.599798, "activity_10": 3.616036, "activity_20": 3.582179, "activity_30": 3.530457}, "trend_signal": 1, "fair_value": 2.927997, "relative_strength": 4.815374, "rate_of_change": 0.2687217954202754, "market_dynamics": -0.08346, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.64601, "high": 3.799053, "low": 3.573991, "close": 3.799053, "volume": 389119}, "trend_line": 3.480209, "activity_lines": {"activity_5": 3.668217, "activity_10": 3.646645, "activity_20": 3.608606, "activity_30": 3.551919}, "trend_signal": 1, "fair_value": 2.935911, "relative_strength": 12.529939, "rate_of_change": 0.3984540720523273, "market_dynamics": 0.123864, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.781047, "high": 3.781047, "low": 3.64601, "close": 3.673018, "volume": 79052}, "trend_line": 3.490978, "activity_lines": {"activity_5": 3.682621, "activity_10": 3.651224, "activity_20": 3.620725, "activity_30": 3.564358}, "trend_signal": 1, "fair_value": 2.942666, "relative_strength": 7.38473, "rate_of_change": 0.30943543907852233, "market_dynamics": 0.108635, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.673018, "high": 3.71803, "low": 3.619003, "close": 3.673018, "volume": 48289}, "trend_line": 3.501457, "activity_lines": {"activity_5": 3.689222, "activity_10": 3.656398, "activity_20": 3.631017, "activity_30": 3.576103}, "trend_signal": 1, "fair_value": 2.949465, "relative_strength": 7.337876, "rate_of_change": 0.3001737621949976, "market_dynamics": -0.013435, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.700025, "high": 3.75404, "low": 3.64601, "close": 3.709028, "volume": 115395}, "trend_line": 3.516318, "activity_lines": {"activity_5": 3.700025, "activity_10": 3.668084, "activity_20": 3.64291, "activity_30": 3.589494}, "trend_signal": 1, "fair_value": 2.956362, "relative_strength": 5.296978, "rate_of_change": 0.424423318635649, "market_dynamics": -0.159304, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.75404, "high": 3.75404, "low": 3.655013, "close": 3.709028, "volume": 111089}, "trend_line": 3.530312, "activity_lines": {"activity_5": 3.703026, "activity_10": 3.679238, "activity_20": 3.653466, "activity_30": 3.601927}, "trend_signal": 1, "fair_value": 2.963787, "relative_strength": 1.82769, "rate_of_change": 0.3979731070966801, "market_dynamics": -0.525477, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.736035, "high": 3.82606, "low": 3.736035, "close": 3.781048, "volume": 172642}, "trend_line": 3.54555, "activity_lines": {"activity_5": 3.725833, "activity_10": 3.702481, "activity_20": 3.669543, "activity_30": 3.618104}, "trend_signal": 1, "fair_value": 2.971938, "relative_strength": 3.908125, "rate_of_change": 0.4316332380820756, "market_dynamics": -0.426446, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.745037, "high": 3.907083, "low": 3.736036, "close": 3.907083, "volume": 275715}, "trend_line": 3.562963, "activity_lines": {"activity_5": 3.791851, "activity_10": 3.745693, "activity_20": 3.695612, "activity_30": 3.641429}, "trend_signal": 1, "fair_value": 2.980369, "relative_strength": 6.416852, "rate_of_change": 0.4911226749023396, "market_dynamics": 0.002633, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.907083, "high": 3.907083, "low": 3.808056, "close": 3.871073, "volume": 548545}, "trend_line": 3.57744, "activity_lines": {"activity_5": 3.830262, "activity_10": 3.775974, "activity_20": 3.715722, "activity_30": 3.661307}, "trend_signal": 1, "fair_value": 2.988085, "relative_strength": 3.625678, "rate_of_change": 0.40631912259544367, "market_dynamics": 0.418416, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.871073, "high": 3.89808, "low": 3.82606, "close": 3.880075, "volume": 638096}, "trend_line": 3.593664, "activity_lines": {"activity_5": 3.858469, "activity_10": 3.802163, "activity_20": 3.734662, "activity_30": 3.680831}, "trend_signal": 1, "fair_value": 2.996255, "relative_strength": 1.185371, "rate_of_change": 0.4535086542331889, "market_dynamics": 0.888312, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.925088, "high": 4.051123, "low": 3.907083, "close": 4.00611, "volume": 997014}, "trend_line": 3.614668, "activity_lines": {"activity_5": 3.917286, "activity_10": 3.84603, "activity_20": 3.764281, "activity_30": 3.707441}, "trend_signal": 1, "fair_value": 3.005848, "relative_strength": 3.01435, "rate_of_change": 0.5844731171305949, "market_dynamics": 1.394955, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04212, "high": 4.04212, "low": 3.853068, "close": 3.853068, "volume": 950196}, "trend_line": 3.632595, "activity_lines": {"activity_5": 3.905282, "activity_10": 3.855523, "activity_20": 3.777356, "activity_30": 3.722821}, "trend_signal": 1, "fair_value": 3.01657, "relative_strength": -1.650789, "rate_of_change": 0.49595149540704164, "market_dynamics": 1.440232, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89808, "high": 3.916085, "low": 3.781048, "close": 3.835063, "volume": 460477}, "trend_line": 3.65079, "activity_lines": {"activity_5": 3.882476, "activity_10": 3.860761, "activity_20": 3.787643, "activity_30": 3.735884}, "trend_signal": 1, "fair_value": 3.02577, "relative_strength": -2.105453, "rate_of_change": 0.5008816011694232, "market_dynamics": 1.269576, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.853068, "high": 3.880076, "low": 3.772045, "close": 3.871073, "volume": 188733}, "trend_line": 3.670186, "activity_lines": {"activity_5": 3.876474, "activity_10": 3.8696, "activity_20": 3.800745, "activity_30": 3.750096}, "trend_signal": 1, "fair_value": 3.034102, "relative_strength": -1.5073, "rate_of_change": 0.5312822704127043, "market_dynamics": 0.984424, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.862071, "high": 4.015113, "low": 3.844065, "close": 3.925088, "volume": 1007124}, "trend_line": 3.686753, "activity_lines": {"activity_5": 3.888478, "activity_10": 3.884658, "activity_20": 3.818038, "activity_30": 3.766541}, "trend_signal": 1, "fair_value": 3.042385, "relative_strength": -1.289046, "rate_of_change": 0.4513940165430247, "market_dynamics": 0.719801, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.943093, "high": 3.988105, "low": 3.781048, "close": 3.952095, "volume": 1248004}, "trend_line": 3.70422, "activity_lines": {"activity_5": 3.906483, "activity_10": 3.900699, "activity_20": 3.836735, "activity_30": 3.78366}, "trend_signal": 1, "fair_value": 3.051148, "relative_strength": -0.007229, "rate_of_change": 0.4737773319774853, "market_dynamics": 0.630902, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.916085, "high": 4.04212, "low": 3.700025, "close": 3.745038, "volume": 693386}, "trend_line": 3.7171, "activity_lines": {"activity_5": 3.85907, "activity_10": 3.874674, "activity_20": 3.834291, "activity_30": 3.786293}, "trend_signal": 1, "fair_value": 3.058541, "relative_strength": 5.671008, "rate_of_change": 0.3477115290128557, "market_dynamics": 0.332338, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.447956, "high": 3.821559, "low": 3.420948, "close": 3.745038, "volume": 703396}, "trend_line": 3.729401, "activity_lines": {"activity_5": 3.818858, "activity_10": 3.849303, "activity_20": 3.831248, "activity_30": 3.788096}, "trend_signal": 1, "fair_value": 3.064702, "relative_strength": 7.322053, "rate_of_change": 0.33093002609562133, "market_dynamics": 0.043266, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75404, "high": 3.82606, "low": 3.740537, "close": 3.781048, "volume": 176058}, "trend_line": 3.740589, "activity_lines": {"activity_5": 3.796652, "activity_10": 3.833426, "activity_20": 3.830733, "activity_30": 3.791428}, "trend_signal": 1, "fair_value": 3.071138, "relative_strength": 2.303185, "rate_of_change": 0.29999455676661624, "market_dynamics": -0.493222, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82606, "high": 3.82606, "low": 3.745038, "close": 3.790051, "volume": 97008}, "trend_line": 3.746869, "activity_lines": {"activity_5": 3.783449, "activity_10": 3.820823, "activity_20": 3.830004, "activity_30": 3.794619}, "trend_signal": 1, "fair_value": 3.077676, "relative_strength": -1.285629, "rate_of_change": 0.1678879983874155, "market_dynamics": -1.004853, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.799053, "high": 3.93409, "low": 3.790051, "close": 3.916085, "volume": 167357}, "trend_line": 3.757639, "activity_lines": {"activity_5": 3.821259, "activity_10": 3.832771, "activity_20": 3.840336, "activity_30": 3.805536}, "trend_signal": 1, "fair_value": 3.08533, "relative_strength": -0.657989, "rate_of_change": 0.28743999323169267, "market_dynamics": -1.01941, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.952095, "high": 4.010612, "low": 3.920587, "close": 4.001609, "volume": 182396}, "trend_line": 3.770104, "activity_lines": {"activity_5": 3.889978, "activity_10": 3.861907, "activity_20": 3.857526, "activity_30": 3.821276}, "trend_signal": 1, "fair_value": 3.093488, "relative_strength": -1.244661, "rate_of_change": 0.3317242555764331, "market_dynamics": -0.903291, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.010612, "high": 4.231172, "low": 3.965599, "close": 4.105137, "volume": 339765}, "trend_line": 3.783415, "activity_lines": {"activity_5": 3.976102, "activity_10": 3.907165, "activity_20": 3.883612, "activity_30": 3.842891}, "trend_signal": 1, "fair_value": 3.102133, "relative_strength": -2.001351, "rate_of_change": 0.3530671832925642, "market_dynamics": -0.509429, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.114553, "high": 4.269908, "low": 4.067476, "close": 4.109845, "volume": 421751}, "trend_line": 3.798041, "activity_lines": {"activity_5": 4.039788, "activity_10": 3.948368, "activity_20": 3.908088, "activity_30": 3.863951}, "trend_signal": 1, "fair_value": 3.110208, "relative_strength": 0.933631, "rate_of_change": 0.38658196364923764, "market_dynamics": -0.081215, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.072184, "high": 4.349939, "low": 4.072184, "close": 4.255785, "volume": 255878}, "trend_line": 3.817242, "activity_lines": {"activity_5": 4.130201, "activity_10": 4.011765, "activity_20": 3.944384, "activity_30": 3.893483}, "trend_signal": 1, "fair_value": 3.119449, "relative_strength": 2.748933, "rate_of_change": 0.5055500980637071, "market_dynamics": 0.351486, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.24637, "high": 4.251077, "low": 4.152215, "close": 4.208707, "volume": 169644}, "trend_line": 3.835741, "activity_lines": {"activity_5": 4.173873, "activity_10": 4.060589, "activity_20": 3.973592, "activity_30": 3.918739}, "trend_signal": 1, "fair_value": 3.129684, "relative_strength": 0.197476, "rate_of_change": 0.48461690403700547, "market_dynamics": 0.737929, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.180462, "high": 4.236954, "low": 4.10043, "close": 4.114553, "volume": 184044}, "trend_line": 3.85226, "activity_lines": {"activity_5": 4.166652, "activity_10": 4.087629, "activity_20": 3.991453, "activity_30": 3.936727}, "trend_signal": 1, "fair_value": 3.139916, "relative_strength": 0.761563, "rate_of_change": 0.43065994288977616, "market_dynamics": 0.812409, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.114553, "high": 4.227538, "low": 4.072183, "close": 4.10043, "volume": 223180}, "trend_line": 3.870408, "activity_lines": {"activity_5": 4.147193, "activity_10": 4.105382, "activity_20": 4.006382, "activity_30": 3.952738}, "trend_signal": 1, "fair_value": 3.150012, "relative_strength": 0.840001, "rate_of_change": 0.4711000815105951, "market_dynamics": 0.799902, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.05806, "high": 4.288739, "low": 4.006276, "close": 4.208707, "volume": 322005}, "trend_line": 3.892165, "activity_lines": {"activity_5": 4.164141, "activity_10": 4.136361, "activity_20": 4.030702, "activity_30": 3.974563}, "trend_signal": 1, "fair_value": 3.160801, "relative_strength": 2.065105, "rate_of_change": 0.5621371183606491, "market_dynamics": 0.754088, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.185169, "high": 4.293447, "low": 4.128676, "close": 4.255785, "volume": 198021}, "trend_line": 3.914292, "activity_lines": {"activity_5": 4.19019, "activity_10": 4.168123, "activity_20": 4.057897, "activity_30": 3.998023}, "trend_signal": 1, "fair_value": 3.172124, "relative_strength": 3.369446, "rate_of_change": 0.5685010784486328, "market_dynamics": 0.67597, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.232247, "high": 4.293447, "low": 4.18517, "close": 4.232246, "volume": 130586}, "trend_line": 3.933833, "activity_lines": {"activity_5": 4.208394, "activity_10": 4.187138, "activity_20": 4.081062, "activity_30": 4.018536}, "trend_signal": 1, "fair_value": 3.183435, "relative_strength": 1.51128, "rate_of_change": 0.4992218260671357, "market_dynamics": 0.725596, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.218123, "high": 4.316985, "low": 4.189876, "close": 4.255785, "volume": 148661}, "trend_line": 3.949057, "activity_lines": {"activity_5": 4.232874, "activity_10": 4.204685, "activity_20": 4.105392, "activity_30": 4.039307}, "trend_signal": 1, "fair_value": 3.194526, "relative_strength": 1.363485, "rate_of_change": 0.3870016851249126, "market_dynamics": 0.837716, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.241662, "high": 4.279324, "low": 4.222831, "close": 4.265201, "volume": 424252}, "trend_line": 3.968797, "activity_lines": {"activity_5": 4.251077, "activity_10": 4.219321, "activity_20": 4.128701, "activity_30": 4.059703}, "trend_signal": 1, "fair_value": 3.205585, "relative_strength": 0.464484, "rate_of_change": 0.4998661705819919, "market_dynamics": 0.952942, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.260493, "high": 4.467632, "low": 4.24637, "close": 4.415848, "volume": 332214}, "trend_line": 3.993558, "activity_lines": {"activity_5": 4.308512, "activity_10": 4.258438, "activity_20": 4.164309, "activity_30": 4.088545}, "trend_signal": 1, "fair_value": 3.217703, "relative_strength": 5.914811, "rate_of_change": 0.6238918241472228, "market_dynamics": 1.161292, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.415848, "high": 4.547664, "low": 4.415848, "close": 4.495879, "volume": 165591}, "trend_line": 4.019786, "activity_lines": {"activity_5": 4.378814, "activity_10": 4.306543, "activity_20": 4.204944, "activity_30": 4.120953}, "trend_signal": 1, "fair_value": 3.230472, "relative_strength": 3.393361, "rate_of_change": 0.6567577082891921, "market_dynamics": 1.337019, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.51471, "high": 4.594742, "low": 4.495879, "close": 4.519418, "volume": 146947}, "trend_line": 4.046799, "activity_lines": {"activity_5": 4.440956, "activity_10": 4.354562, "activity_20": 4.245104, "activity_30": 4.153188}, "trend_signal": 1, "fair_value": 3.24367, "relative_strength": 1.305441, "rate_of_change": 0.6720009473141151, "market_dynamics": 1.502148, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57591, "high": 4.67948, "low": 4.519418, "close": 4.67948, "volume": 155320}, "trend_line": 4.076747, "activity_lines": {"activity_5": 4.537307, "activity_10": 4.426034, "activity_20": 4.297806, "activity_30": 4.194006}, "trend_signal": 1, "fair_value": 3.258449, "relative_strength": 3.18745, "rate_of_change": 0.7400416971537278, "market_dynamics": 1.585271, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.665357, "high": 4.735973, "low": 4.613572, "close": 4.674773, "volume": 187723}, "trend_line": 4.102336, "activity_lines": {"activity_5": 4.603843, "activity_10": 4.486378, "activity_20": 4.34561, "activity_30": 4.232588}, "trend_signal": 1, "fair_value": 3.272735, "relative_strength": 5.590728, "rate_of_change": 0.6276818257301736, "market_dynamics": 1.592965, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.717142, "high": 4.735973, "low": 4.580618, "close": 4.660649, "volume": 242841}, "trend_line": 4.128656, "activity_lines": {"activity_5": 4.638366, "activity_10": 4.533712, "activity_20": 4.387641, "activity_30": 4.268608}, "trend_signal": 1, "fair_value": 3.286977, "relative_strength": 6.542129, "rate_of_change": 0.6415856721633753, "market_dynamics": 1.578633, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.707727, "high": 5.084345, "low": 4.646526, "close": 4.999606, "volume": 483003}, "trend_line": 4.165973, "activity_lines": {"activity_5": 4.769555, "activity_10": 4.634457, "activity_20": 4.457766, "activity_30": 4.324799}, "trend_signal": 1, "fair_value": 3.303252, "relative_strength": 11.374463, "rate_of_change": 0.9038534573963009, "market_dynamics": 1.70068, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.999606, "high": 5.28207, "low": 4.980775, "close": 5.225577, "volume": 626920}, "trend_line": 4.206622, "activity_lines": {"activity_5": 4.942485, "activity_10": 4.762764, "activity_20": 4.543651, "activity_30": 4.39316}, "trend_signal": 1, "fair_value": 3.321486, "relative_strength": 16.650857, "rate_of_change": 0.9757384409356508, "market_dynamics": 1.814517, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.244408, "high": 5.291484, "low": 5.074929, "close": 5.272654, "volume": 508428}, "trend_line": 4.253942, "activity_lines": {"activity_5": 5.084031, "activity_10": 4.88157, "activity_20": 4.627785, "activity_30": 4.461936}, "trend_signal": 1, "fair_value": 3.340483, "relative_strength": 16.358813, "rate_of_change": 1.1248930852356125, "market_dynamics": 1.904874, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.347977, "high": 5.451548, "low": 5.253823, "close": 5.3009, "volume": 575906}, "trend_line": 4.302803, "activity_lines": {"activity_5": 5.195447, "activity_10": 4.987023, "activity_20": 4.708556, "activity_30": 4.529482}, "trend_signal": 1, "fair_value": 3.35943, "relative_strength": 15.002666, "rate_of_change": 1.148605223108345, "market_dynamics": 2.043649, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.366808, "high": 5.442132, "low": 5.253823, "close": 5.263238, "volume": 297625}, "trend_line": 4.349209, "activity_lines": {"activity_5": 5.252567, "activity_10": 5.066798, "activity_20": 4.780046, "activity_30": 4.591446}, "trend_signal": 1, "fair_value": 3.378183, "relative_strength": 17.060901, "rate_of_change": 1.0785062667289247, "market_dynamics": 1.93422, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.253823, "high": 5.489209, "low": 5.234992, "close": 5.234992, "volume": 422579}, "trend_line": 4.392872, "activity_lines": {"activity_5": 5.2601, "activity_10": 5.12603, "activity_20": 4.843354, "activity_30": 4.648593}, "trend_signal": 1, "fair_value": 3.396384, "relative_strength": 16.819008, "rate_of_change": 1.0039296800866448, "market_dynamics": 1.839426, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.291484, "high": 5.442132, "low": 5.253823, "close": 5.366808, "volume": 352062}, "trend_line": 4.440029, "activity_lines": {"activity_5": 5.295878, "activity_10": 5.195789, "activity_20": 4.914553, "activity_30": 4.711427}, "trend_signal": 1, "fair_value": 3.414828, "relative_strength": 17.269499, "rate_of_change": 1.0734890522646765, "market_dynamics": 1.748585, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.366808, "high": 5.50804, "low": 5.366808, "close": 5.413886, "volume": 347550}, "trend_line": 4.495657, "activity_lines": {"activity_5": 5.337934, "activity_10": 5.258702, "activity_20": 4.98472, "activity_30": 4.774257}, "trend_signal": 1, "fair_value": 3.433251, "relative_strength": 16.013847, "rate_of_change": 1.252874699692267, "market_dynamics": 1.642865, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.470378, "high": 5.50804, "low": 5.338562, "close": 5.395055, "volume": 552101}, "trend_line": 4.550658, "activity_lines": {"activity_5": 5.364298, "activity_10": 5.304838, "activity_20": 5.046907, "activity_30": 4.832283}, "trend_signal": 1, "fair_value": 3.450859, "relative_strength": 15.938274, "rate_of_change": 1.2234251856847786, "market_dynamics": 1.653851, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.432716, "high": 5.941151, "low": 5.376224, "close": 5.621026, "volume": 1177809}, "trend_line": 4.611991, "activity_lines": {"activity_5": 5.459708, "activity_10": 5.378963, "activity_20": 5.12445, "activity_30": 4.901339}, "trend_signal": 1, "fair_value": 3.469592, "relative_strength": 17.380889, "rate_of_change": 1.3477831118049173, "market_dynamics": 1.702443, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.621026, "high": 5.698291, "low": 5.244359, "close": 5.447179, "volume": 714439}, "trend_line": 4.667228, "activity_lines": {"activity_5": 5.473316, "activity_10": 5.404018, "activity_20": 5.178711, "activity_30": 4.955222}, "trend_signal": 1, "fair_value": 3.486921, "relative_strength": 16.860474, "rate_of_change": 1.1976823025023244, "market_dynamics": 1.534826, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.505128, "high": 5.688632, "low": 5.427863, "close": 5.659658, "volume": 510556}, "trend_line": 4.725347, "activity_lines": {"activity_5": 5.543605, "activity_10": 5.459569, "activity_20": 5.247535, "activity_30": 5.019249}, "trend_signal": 1, "fair_value": 3.505275, "relative_strength": 18.96756, "rate_of_change": 1.2452573561865947, "market_dynamics": 1.372204, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.785214, "low": 5.54376, "close": 5.630684, "volume": 541645}, "trend_line": 4.77965, "activity_lines": {"activity_5": 5.584713, "activity_10": 5.501959, "activity_20": 5.306802, "activity_30": 5.077658}, "trend_signal": 1, "fair_value": 3.524022, "relative_strength": 17.609832, "rate_of_change": 1.1491854460635376, "market_dynamics": 1.12131, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.698291, "high": 5.823846, "low": 5.630684, "close": 5.727265, "volume": 292897}, "trend_line": 4.833721, "activity_lines": {"activity_5": 5.643561, "activity_10": 5.555399, "activity_20": 5.36872, "activity_30": 5.138795}, "trend_signal": 1, "fair_value": 3.543243, "relative_strength": 18.842265, "rate_of_change": 1.1312753025849076, "market_dynamics": 0.750433, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.669316, "high": 5.95906, "low": 5.659658, "close": 5.95906, "volume": 423267}, "trend_line": 4.895361, "activity_lines": {"activity_5": 5.757527, "activity_10": 5.643232, "activity_20": 5.445751, "activity_30": 5.211397}, "trend_signal": 1, "fair_value": 3.563613, "relative_strength": 19.786235, "rate_of_change": 1.2752080643462993, "market_dynamics": 0.691918, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.881795, "high": 5.988034, "low": 5.881795, "close": 5.949401, "volume": 183905}, "trend_line": 4.951815, "activity_lines": {"activity_5": 5.845738, "activity_10": 5.716657, "activity_20": 5.514514, "activity_30": 5.2794}, "trend_signal": 1, "fair_value": 3.58421, "relative_strength": 19.462543, "rate_of_change": 1.1532142369071363, "market_dynamics": 0.570893, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.920428, "high": 6.152222, "low": 5.920428, "close": 6.103932, "volume": 216386}, "trend_line": 5.014989, "activity_lines": {"activity_5": 5.951977, "activity_10": 5.80519, "activity_20": 5.591073, "activity_30": 5.35373}, "trend_signal": 1, "fair_value": 3.605364, "relative_strength": 19.937911, "rate_of_change": 1.2757746402076826, "market_dynamics": 0.581658, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.161881, "high": 6.161881, "low": 5.997692, "close": 6.074957, "volume": 470357}, "trend_line": 5.080336, "activity_lines": {"activity_5": 6.01894, "activity_10": 5.875052, "activity_20": 5.657327, "activity_30": 5.422115}, "trend_signal": 1, "fair_value": 3.626091, "relative_strength": 17.918379, "rate_of_change": 1.3030337653781503, "market_dynamics": 0.712588, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.997692, "high": 6.219829, "low": 5.997692, "close": 6.219829, "volume": 187476}, "trend_line": 5.150983, "activity_lines": {"activity_5": 6.104575, "activity_10": 5.959235, "activity_20": 5.730733, "activity_30": 5.495631}, "trend_signal": 1, "fair_value": 3.647939, "relative_strength": 19.831066, "rate_of_change": 1.3905969998834748, "market_dynamics": 0.762648, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16188, "high": 6.190855, "low": 5.939743, "close": 5.968718, "volume": 209065}, "trend_line": 5.20965, "activity_lines": {"activity_5": 6.073669, "activity_10": 5.982766, "activity_20": 5.772866, "activity_30": 5.548388}, "trend_signal": 1, "fair_value": 3.668275, "relative_strength": 16.906937, "rate_of_change": 1.1389476532925813, "market_dynamics": 0.660931, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.949401, "high": 6.026666, "low": 5.843162, "close": 5.949401, "volume": 193159}, "trend_line": 5.266104, "activity_lines": {"activity_5": 6.035681, "activity_10": 5.996463, "activity_20": 5.806931, "activity_30": 5.596114}, "trend_signal": 1, "fair_value": 3.688101, "relative_strength": 14.295108, "rate_of_change": 1.083642855086243, "market_dynamics": 0.393722, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.881795, "high": 5.988034, "low": 5.659658, "close": 5.756239, "volume": 265513}, "trend_line": 5.316903, "activity_lines": {"activity_5": 5.933305, "activity_10": 5.965908, "activity_20": 5.818077, "activity_30": 5.627735}, "trend_signal": 1, "fair_value": 3.70664, "relative_strength": 9.354218, "rate_of_change": 0.9646410325356202, "market_dynamics": -0.100221, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.823846, "high": 5.872137, "low": 5.514786, "close": 5.582393, "volume": 314179}, "trend_line": 5.361124, "activity_lines": {"activity_5": 5.796159, "activity_10": 5.901989, "activity_20": 5.810138, "activity_30": 5.644864}, "trend_signal": 1, "fair_value": 3.723391, "relative_strength": 6.722251, "rate_of_change": 0.8317059762045741, "market_dynamics": -0.664037, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.60171, "high": 5.862479, "low": 5.563077, "close": 5.814188, "volume": 255512}, "trend_line": 5.412756, "activity_lines": {"activity_5": 5.769117, "activity_10": 5.881092, "activity_20": 5.822801, "activity_30": 5.674094}, "trend_signal": 1, "fair_value": 3.742253, "relative_strength": 8.284461, "rate_of_change": 0.9630816224358861, "market_dynamics": -0.978655, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.80453, "high": 5.80453, "low": 5.630684, "close": 5.659658, "volume": 189505}, "trend_line": 5.454217, "activity_lines": {"activity_5": 5.717607, "activity_10": 5.830519, "activity_20": 5.818302, "activity_30": 5.690023}, "trend_signal": 1, "fair_value": 3.759933, "relative_strength": 3.413186, "rate_of_change": 0.7659868651016224, "market_dynamics": -1.237907, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.611368, "high": 5.678975, "low": 5.282991, "close": 5.369915, "volume": 323575}, "trend_line": 5.483351, "activity_lines": {"activity_5": 5.59012, "activity_10": 5.732709, "activity_20": 5.784321, "activity_30": 5.684584}, "trend_signal": 1, "fair_value": 3.776092, "relative_strength": 4.528958, "rate_of_change": 0.5341554983969283, "market_dynamics": -1.300409, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.302307, "high": 5.640342, "low": 5.089829, "close": 5.302308, "volume": 634148}, "trend_line": 5.509448, "activity_lines": {"activity_5": 5.47873, "activity_10": 5.633142, "activity_20": 5.743259, "activity_30": 5.672904}, "trend_signal": 0, "fair_value": 3.791674, "relative_strength": 2.498304, "rate_of_change": 0.47593159730245316, "market_dynamics": -1.230265, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.369914, "high": 5.563077, "low": 4.973932, "close": 5.205726, "volume": 614424}, "trend_line": 5.526989, "activity_lines": {"activity_5": 5.365407, "activity_10": 5.53059, "activity_20": 5.693305, "activity_30": 5.653309}, "trend_signal": 0, "fair_value": 3.80654, "relative_strength": 3.740072, "rate_of_change": 0.31838035316787583, "market_dynamics": -1.206188, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.157436, "high": 5.340941, "low": 5.070513, "close": 5.263675, "volume": 286043}, "trend_line": 5.546619, "activity_lines": {"activity_5": 5.296513, "activity_10": 5.454379, "activity_20": 5.649862, "activity_30": 5.636321}, "trend_signal": 0, "fair_value": 3.821826, "relative_strength": 3.266336, "rate_of_change": 0.35516625779424144, "market_dynamics": -1.194961, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.282991, "high": 5.611367, "low": 5.157436, "close": 5.553419, "volume": 475714}, "trend_line": 5.576378, "activity_lines": {"activity_5": 5.3609, "activity_10": 5.448233, "activity_20": 5.634639, "activity_30": 5.63676}, "trend_signal": 0, "fair_value": 3.838728, "relative_strength": 3.356747, "rate_of_change": 0.5365250434544055, "market_dynamics": -1.093155, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.524444, "high": 5.775556, "low": 5.524444, "close": 5.756239, "volume": 328731}, "trend_line": 5.601599, "activity_lines": {"activity_5": 5.499977, "activity_10": 5.486514, "activity_20": 5.639054, "activity_30": 5.648363}, "trend_signal": 0, "fair_value": 3.856496, "relative_strength": 2.485472, "rate_of_change": 0.45228282587730173, "market_dynamics": -1.035577, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.736923, "high": 5.95906, "low": 5.630684, "close": 5.891453, "volume": 322613}, "trend_line": 5.623795, "activity_lines": {"activity_5": 5.65837, "activity_10": 5.552892, "activity_20": 5.654875, "activity_30": 5.667064}, "trend_signal": 0, "fair_value": 3.875372, "relative_strength": 1.93136, "rate_of_change": 0.3962440010432754, "market_dynamics": -0.862641, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95906, "high": 5.95906, "low": 5.65, "close": 5.785213, "volume": 255231}, "trend_line": 5.640881, "activity_lines": {"activity_5": 5.742074, "activity_10": 5.597495, "activity_20": 5.659474, "activity_30": 5.677478}, "trend_signal": 0, "fair_value": 3.893616, "relative_strength": 2.309632, "rate_of_change": 0.3038161952916124, "market_dynamics": -0.67448, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.775556, "high": 5.823846, "low": 5.630684, "close": 5.717607, "volume": 164817}, "trend_line": 5.654771, "activity_lines": {"activity_5": 5.76461, "activity_10": 5.626118, "activity_20": 5.656899, "activity_30": 5.682428}, "trend_signal": 0, "fair_value": 3.911426, "relative_strength": -0.38623, "rate_of_change": 0.2462381319513735, "market_dynamics": -0.583463, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.717607, "high": 5.775556, "low": 5.54376, "close": 5.659658, "volume": 200046}, "trend_line": 5.667985, "activity_lines": {"activity_5": 5.737567, "activity_10": 5.645961, "activity_20": 5.64885, "activity_30": 5.682743}, "trend_signal": 0, "fair_value": 3.928623, "relative_strength": -3.689574, "rate_of_change": 0.23367878204085743, "market_dynamics": -0.502184, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.765897, "high": 5.765897, "low": 5.505128, "close": 5.65, "volume": 409119}, "trend_line": 5.681818, "activity_lines": {"activity_5": 5.700222, "activity_10": 5.664048, "activity_20": 5.641308, "activity_30": 5.681583}, "trend_signal": 0, "fair_value": 3.945663, "relative_strength": -3.731661, "rate_of_change": 0.2440549860311907, "market_dynamics": -0.406041, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.5, "close": 5.74, "volume": 475089}, "trend_line": 5.694258, "activity_lines": {"activity_5": 5.69996, "activity_10": 5.693406, "activity_20": 5.643762, "activity_30": 5.685337}, "trend_signal": 0, "fair_value": 3.963228, "relative_strength": -3.162678, "rate_of_change": 0.21894400700620442, "market_dynamics": -0.161203, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.52, "close": 5.66, "volume": 209969}, "trend_line": 5.702462, "activity_lines": {"activity_5": 5.683128, "activity_10": 5.700261, "activity_20": 5.640331, "activity_30": 5.683126}, "trend_signal": 0, "fair_value": 3.980382, "relative_strength": -5.621517, "rate_of_change": 0.1440749611275095, "market_dynamics": -0.087603, "expectation": {"probability": 54.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c21b6df-7e1d-46fe-a575-a8f12a14f444/", "share_image": "https://sharemaestro.com/terminal/3c21b6df-7e1d-46fe-a575-a8f12a14f444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}