{"ticker": {"uuid": "3c224616-2fe8-47be-8d06-dcd9b9f022a2", "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGM rose 19.06%, moving from 36.68 to 43.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.45, "high": 44.28, "low": 37.91, "close": 43.67, "volume": 26363165}, "trend_line": 36.419667, "activity_lines": {"activity_5": 39.929333, "activity_10": 39.168909, "activity_20": 37.969286, "activity_30": 37.317118}, "trend_signal": 1, "fair_value": 38.120833, "relative_strength": 7.113607, "rate_of_change": 1.0768305557441962, "market_dynamics": 1.098815, "expectation": {"probability": 54.2938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.5, "high": 41.92, "low": 40.04, "close": 41.33, "volume": 19481623}, "trend_line": 40.63742, "activity_lines": {"activity_5": 41.172667, "activity_10": 42.038, "activity_20": 42.557905, "activity_30": 41.948764}, "trend_signal": 1, "fair_value": 36.130899, "relative_strength": 2.412315, "rate_of_change": 0.3872218518122236, "market_dynamics": -0.932357, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.65, "high": 44.5, "low": 41.41, "close": 42.64, "volume": 27335001}, "trend_line": 40.83417, "activity_lines": {"activity_5": 41.594, "activity_10": 42.038909, "activity_20": 42.550143, "activity_30": 42.077963}, "trend_signal": 1, "fair_value": 36.287584, "relative_strength": 2.57019, "rate_of_change": 0.4841596735225847, "market_dynamics": -0.785285, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.47, "high": 43.385, "low": 41.095, "close": 41.38, "volume": 15067230}, "trend_line": 41.022583, "activity_lines": {"activity_5": 41.550667, "activity_10": 41.816909, "activity_20": 42.414619, "activity_30": 42.113177}, "trend_signal": 1, "fair_value": 36.452142, "relative_strength": 0.633073, "rate_of_change": 0.4614101376371726, "market_dynamics": -0.794494, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.16, "high": 44.275, "low": 41.13, "close": 43.92, "volume": 14059833}, "trend_line": 41.250667, "activity_lines": {"activity_5": 42.427333, "activity_10": 42.096182, "activity_20": 42.522571, "activity_30": 42.300108}, "trend_signal": 1, "fair_value": 36.625681, "relative_strength": 3.981299, "rate_of_change": 0.5559961936087804, "market_dynamics": -0.648294, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.85, "high": 44.26, "low": 41.29, "close": 43.09, "volume": 13882168}, "trend_line": 41.475333, "activity_lines": {"activity_5": 42.792, "activity_10": 42.242, "activity_20": 42.551048, "activity_30": 42.418774}, "trend_signal": 1, "fair_value": 36.798126, "relative_strength": 2.670349, "rate_of_change": 0.5446360418850904, "market_dynamics": -0.576045, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.16, "high": 49.65, "low": 43.16, "close": 48.26, "volume": 29850480}, "trend_line": 41.895333, "activity_lines": {"activity_5": 44.721333, "activity_10": 43.361091, "activity_20": 43.074143, "activity_30": 42.856495}, "trend_signal": 1, "fair_value": 36.999805, "relative_strength": 11.563819, "rate_of_change": 1.012650097348228, "market_dynamics": -0.227797, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.26, "high": 50.25, "low": 47.62, "close": 49.62, "volume": 18930210}, "trend_line": 42.422, "activity_lines": {"activity_5": 46.642, "activity_10": 44.634364, "activity_20": 43.69981, "activity_30": 43.35486}, "trend_signal": 1, "fair_value": 37.216736, "relative_strength": 13.289977, "rate_of_change": 1.2571018351853087, "market_dynamics": 0.250568, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.53, "high": 51.21, "low": 48.78, "close": 50.9, "volume": 19168020}, "trend_line": 43.001, "activity_lines": {"activity_5": 48.524, "activity_10": 46.001273, "activity_20": 44.429714, "activity_30": 43.901828}, "trend_signal": 1, "fair_value": 37.43995, "relative_strength": 14.311111, "rate_of_change": 1.364857856772431, "market_dynamics": 0.607034, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.09, "high": 51.35, "low": 44.68, "close": 44.99, "volume": 31748536}, "trend_line": 43.260667, "activity_lines": {"activity_5": 47.801333, "activity_10": 46.140545, "activity_20": 44.557619, "activity_30": 44.030151}, "trend_signal": 1, "fair_value": 37.606447, "relative_strength": 3.012161, "rate_of_change": 0.6038627008674224, "market_dynamics": 0.964194, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.0, "high": 47.24, "low": 44.855, "close": 45.83, "volume": 25092679}, "trend_line": 43.470333, "activity_lines": {"activity_5": 47.287333, "activity_10": 46.348909, "activity_20": 44.747714, "activity_30": 44.195914}, "trend_signal": 1, "fair_value": 37.760521, "relative_strength": 4.834819, "rate_of_change": 0.48465734474227734, "market_dynamics": 0.816396, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.42, "high": 45.68, "low": 41.98, "close": 42.54, "volume": 22962233}, "trend_line": 43.586667, "activity_lines": {"activity_5": 45.494, "activity_10": 45.866, "activity_20": 44.602, "activity_30": 44.135892}, "trend_signal": 1, "fair_value": 37.897668, "relative_strength": -0.920012, "rate_of_change": 0.2676169975509549, "market_dynamics": 0.575304, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.76, "high": 43.39, "low": 41.89, "close": 42.17, "volume": 26547383}, "trend_line": 43.625333, "activity_lines": {"activity_5": 43.958667, "activity_10": 45.293818, "activity_20": 44.43, "activity_30": 44.044495}, "trend_signal": 1, "fair_value": 38.015148, "relative_strength": -2.777751, "rate_of_change": 0.08871061418850679, "market_dynamics": 0.286538, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.55, "high": 44.79, "low": 42.435, "close": 44.35, "volume": 16999945}, "trend_line": 43.713333, "activity_lines": {"activity_5": 43.646667, "activity_10": 45.126545, "activity_20": 44.469476, "activity_30": 44.091247}, "trend_signal": 0, "fair_value": 38.148781, "relative_strength": -0.549599, "rate_of_change": 0.20171765794888252, "market_dynamics": 0.067589, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.89, "high": 44.145, "low": 42.55, "close": 43.74, "volume": 13918671}, "trend_line": 43.710333, "activity_lines": {"activity_5": 43.568, "activity_10": 44.794364, "activity_20": 44.447048, "activity_30": 44.092968}, "trend_signal": 0, "fair_value": 38.283548, "relative_strength": -0.872386, "rate_of_change": -0.006862894668773286, "market_dynamics": -0.202767, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.21, "high": 44.47, "low": 40.925, "close": 41.08, "volume": 32521272}, "trend_line": 43.627667, "activity_lines": {"activity_5": 42.686, "activity_10": 43.981818, "activity_20": 44.176714, "activity_30": 43.923269}, "trend_signal": 0, "fair_value": 38.405812, "relative_strength": -6.867897, "rate_of_change": -0.18912232949585658, "market_dynamics": -0.304086, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.95, "high": 41.16, "low": 36.505, "close": 36.54, "volume": 30721025}, "trend_line": 43.425667, "activity_lines": {"activity_5": 40.607333, "activity_10": 42.380364, "activity_20": 43.492286, "activity_30": 43.466}, "trend_signal": 0, "fair_value": 38.498462, "relative_strength": -14.699972, "rate_of_change": -0.46300894338449333, "market_dynamics": -0.549133, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.1, "high": 37.34, "low": 36.05, "close": 36.76, "volume": 23029023}, "trend_line": 43.120667, "activity_lines": {"activity_5": 39.002, "activity_10": 41.032, "activity_20": 42.860238, "activity_30": 43.035957}, "trend_signal": 0, "fair_value": 38.59534, "relative_strength": -13.620706, "rate_of_change": -0.7023496035190426, "market_dynamics": -0.808342, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.73, "high": 37.06, "low": 34.49, "close": 36.48, "volume": 27081360}, "trend_line": 42.914, "activity_lines": {"activity_5": 37.664, "activity_10": 39.866545, "activity_20": 42.226333, "activity_30": 42.607527}, "trend_signal": 0, "fair_value": 38.692345, "relative_strength": -14.581214, "rate_of_change": -0.4792759815148405, "market_dynamics": -0.978262, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.19, "high": 38.25, "low": 35.55, "close": 36.44, "volume": 23757805}, "trend_line": 42.753667, "activity_lines": {"activity_5": 36.837333, "activity_10": 38.956, "activity_20": 41.61719, "activity_30": 42.189849}, "trend_signal": 0, "fair_value": 38.789863, "relative_strength": -15.020006, "rate_of_change": -0.37361467120287406, "market_dynamics": -1.178167, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.75, "high": 37.21, "low": 35.15, "close": 35.25, "volume": 21999498}, "trend_line": 42.558333, "activity_lines": {"activity_5": 36.100667, "activity_10": 37.984545, "activity_20": 40.913524, "activity_30": 41.705742}, "trend_signal": 0, "fair_value": 38.866171, "relative_strength": -15.64632, "rate_of_change": -0.45688244706589154, "market_dynamics": -1.252814, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.41, "high": 37.16, "low": 34.12, "close": 34.23, "volume": 25204762}, "trend_line": 42.218667, "activity_lines": {"activity_5": 35.412667, "activity_10": 37.02, "activity_20": 40.138714, "activity_30": 41.16843}, "trend_signal": 0, "fair_value": 38.953814, "relative_strength": -15.818736, "rate_of_change": -0.7981186669129969, "market_dynamics": -1.256795, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.71, "high": 38.55, "low": 34.18, "close": 38.16, "volume": 25801158}, "trend_line": 42.058, "activity_lines": {"activity_5": 36.188667, "activity_10": 36.921091, "activity_20": 39.772, "activity_30": 40.906581}, "trend_signal": 0, "fair_value": 39.05736, "relative_strength": -11.276085, "rate_of_change": -0.38055914934501284, "market_dynamics": -1.198785, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.23, "high": 40.68, "low": 37.1499, "close": 38.74, "volume": 28703594}, "trend_line": 41.897667, "activity_lines": {"activity_5": 37.064667, "activity_10": 37.000545, "activity_20": 39.481857, "activity_30": 40.692516}, "trend_signal": 0, "fair_value": 39.139768, "relative_strength": -11.043553, "rate_of_change": -0.3812187930952527, "market_dynamics": -0.985789, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.3, "high": 41.31, "low": 37.83, "close": 39.8, "volume": 25846902}, "trend_line": 41.728333, "activity_lines": {"activity_5": 38.143333, "activity_10": 37.374727, "activity_20": 39.305238, "activity_30": 40.557183}, "trend_signal": 0, "fair_value": 39.226985, "relative_strength": -10.569828, "rate_of_change": -0.4041609285786706, "market_dynamics": -0.719266, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.91, "high": 40.73, "low": 39.53, "close": 40.22, "volume": 12175546}, "trend_line": 41.571667, "activity_lines": {"activity_5": 39.138, "activity_10": 37.896909, "activity_20": 39.188238, "activity_30": 40.459871}, "trend_signal": 0, "fair_value": 39.301454, "relative_strength": -10.488581, "rate_of_change": -0.3754427477368945, "market_dynamics": -0.482091, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.97, "high": 40.88, "low": 39.16, "close": 40.84, "volume": 21670748}, "trend_line": 41.495, "activity_lines": {"activity_5": 40.008, "activity_10": 38.547455, "activity_20": 39.143952, "activity_30": 40.412667}, "trend_signal": 0, "fair_value": 39.366444, "relative_strength": -9.797569, "rate_of_change": -0.18442127904084404, "market_dynamics": -0.207682, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5, "high": 41.45, "low": 39.09, "close": 41.42, "volume": 23217387}, "trend_line": 41.476667, "activity_lines": {"activity_5": 40.630667, "activity_10": 39.225273, "activity_20": 39.190238, "activity_30": 40.407828}, "trend_signal": 0, "fair_value": 39.438596, "relative_strength": -8.665862, "rate_of_change": -0.0441812266538098, "market_dynamics": -0.042217, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.3, "high": 45.58, "low": 41.3, "close": 43.1, "volume": 33551245}, "trend_line": 41.497333, "activity_lines": {"activity_5": 41.596, "activity_10": 40.123818, "activity_20": 39.435571, "activity_30": 40.512559}, "trend_signal": 0, "fair_value": 39.51197, "relative_strength": -7.139569, "rate_of_change": 0.04982560435726072, "market_dynamics": 0.282459, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.18, "high": 45.305, "low": 43.15, "close": 44.38, "volume": 20540496}, "trend_line": 41.630333, "activity_lines": {"activity_5": 42.697333, "activity_10": 41.134727, "activity_20": 39.839952, "activity_30": 40.698538}, "trend_signal": 0, "fair_value": 39.599508, "relative_strength": -5.327908, "rate_of_change": 0.32050252482491504, "market_dynamics": 0.539797, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.36, "high": 45.575, "low": 44.275, "close": 44.68, "volume": 9958554}, "trend_line": 41.762667, "activity_lines": {"activity_5": 43.593333, "activity_10": 42.055818, "activity_20": 40.27581, "activity_30": 40.89529}, "trend_signal": 0, "fair_value": 39.684035, "relative_strength": -5.112706, "rate_of_change": 0.31787879285039633, "market_dynamics": 0.655237, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.29, "high": 45.9059, "low": 43.485, "close": 44.83, "volume": 14917513}, "trend_line": 41.879333, "activity_lines": {"activity_5": 44.242, "activity_10": 42.832727, "activity_20": 40.731429, "activity_30": 41.093183}, "trend_signal": 0, "fair_value": 39.770485, "relative_strength": -3.26205, "rate_of_change": 0.27935476438801704, "market_dynamics": 0.746062, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.74, "high": 45.91, "low": 42.3, "close": 42.37, "volume": 22764204}, "trend_line": 41.870333, "activity_lines": {"activity_5": 43.804667, "activity_10": 42.969636, "activity_20": 40.941857, "activity_30": 41.124839}, "trend_signal": 0, "fair_value": 39.851161, "relative_strength": -10.043566, "rate_of_change": -0.021490313611251498, "market_dynamics": 0.657937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.0, "high": 43.26, "low": 41.27, "close": 43.0, "volume": 20780497}, "trend_line": 41.924333, "activity_lines": {"activity_5": 43.514, "activity_10": 43.144545, "activity_20": 41.211333, "activity_30": 41.19772}, "trend_signal": 0, "fair_value": 39.925688, "relative_strength": -9.600246, "rate_of_change": 0.1289695976384877, "market_dynamics": 0.626867, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.21, "high": 44.1, "low": 42.45, "close": 43.65, "volume": 19018143}, "trend_line": 41.915333, "activity_lines": {"activity_5": 43.446667, "activity_10": 43.360182, "activity_20": 41.549143, "activity_30": 41.309054}, "trend_signal": 0, "fair_value": 40.022513, "relative_strength": -8.938999, "rate_of_change": -0.021467246718034468, "market_dynamics": 0.623659, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.62, "high": 45.225, "low": 43.16, "close": 44.88, "volume": 19486750}, "trend_line": 41.975, "activity_lines": {"activity_5": 43.838, "activity_10": 43.729455, "activity_20": 42.004524, "activity_30": 41.500323}, "trend_signal": 0, "fair_value": 40.090768, "relative_strength": -7.47183, "rate_of_change": 0.1423512488854725, "market_dynamics": 0.685175, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.47, "high": 46.86, "low": 43.93, "close": 46.74, "volume": 20663662}, "trend_line": 41.924333, "activity_lines": {"activity_5": 44.836, "activity_10": 44.352182, "activity_20": 42.618952, "activity_30": 41.807742}, "trend_signal": 0, "fair_value": 40.160182, "relative_strength": -4.658794, "rate_of_change": -0.12070756402621616, "market_dynamics": 0.821099, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.96, "high": 47.53, "low": 41.68, "close": 42.54, "volume": 39499473}, "trend_line": 41.688333, "activity_lines": {"activity_5": 44.306667, "activity_10": 44.104, "activity_20": 42.78481, "activity_30": 41.847462}, "trend_signal": 1, "fair_value": 40.199533, "relative_strength": -12.529483, "rate_of_change": -0.5629189139395423, "market_dynamics": 0.817407, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.32, "high": 43.2, "low": 41.74, "close": 42.58, "volume": 14715358}, "trend_line": 41.411, "activity_lines": {"activity_5": 43.779333, "activity_10": 43.842727, "activity_20": 42.926952, "activity_30": 41.904989}, "trend_signal": 1, "fair_value": 40.230364, "relative_strength": -13.452977, "rate_of_change": -0.6652532736197408, "market_dynamics": 0.626151, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.49, "high": 43.36, "low": 41.6, "close": 42.96, "volume": 19054247}, "trend_line": 41.343333, "activity_lines": {"activity_5": 43.406667, "activity_10": 43.66, "activity_20": 43.076238, "activity_30": 42.004925}, "trend_signal": 1, "fair_value": 40.267795, "relative_strength": -12.986835, "rate_of_change": -0.16340344352949734, "market_dynamics": 0.385992, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.67, "high": 43.62, "low": 41.25, "close": 42.47, "volume": 15481834}, "trend_line": 41.231333, "activity_lines": {"activity_5": 42.916667, "activity_10": 43.414, "activity_20": 43.14781, "activity_30": 42.077613}, "trend_signal": 1, "fair_value": 40.290279, "relative_strength": -13.281898, "rate_of_change": -0.27090220326455505, "market_dynamics": -0.010894, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.46, "high": 43.53, "low": 42.22, "close": 42.88, "volume": 16438774}, "trend_line": 41.242667, "activity_lines": {"activity_5": 42.724, "activity_10": 43.282727, "activity_20": 43.224048, "activity_30": 42.183978}, "trend_signal": 1, "fair_value": 40.308664, "relative_strength": -11.985081, "rate_of_change": 0.02748880323611647, "market_dynamics": -0.250006, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.1, "high": 45.34, "low": 42.96, "close": 44.47, "volume": 13948221}, "trend_line": 41.319333, "activity_lines": {"activity_5": 43.318667, "activity_10": 43.476, "activity_20": 43.410524, "activity_30": 42.392194}, "trend_signal": 1, "fair_value": 40.352299, "relative_strength": -10.352317, "rate_of_change": 0.18589001530866814, "market_dynamics": -0.281253, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.46, "high": 47.55, "low": 44.23, "close": 47.21, "volume": 12898727}, "trend_line": 41.414667, "activity_lines": {"activity_5": 44.698, "activity_10": 44.129273, "activity_20": 43.827905, "activity_30": 42.772237}, "trend_signal": 1, "fair_value": 40.400554, "relative_strength": -4.785674, "rate_of_change": 0.23072492481909407, "market_dynamics": -0.227198, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.49, "high": 48.245, "low": 45.76, "close": 46.53, "volume": 13189755}, "trend_line": 41.507667, "activity_lines": {"activity_5": 45.542, "activity_10": 44.582364, "activity_20": 44.14019, "activity_30": 43.102258}, "trend_signal": 1, "fair_value": 40.431188, "relative_strength": -4.993107, "rate_of_change": 0.22455812574805062, "market_dynamics": -0.107751, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.75, "high": 47.1099, "low": 42.335, "close": 42.48, "volume": 14748875}, "trend_line": 41.554333, "activity_lines": {"activity_5": 44.798, "activity_10": 44.246727, "activity_20": 44.034714, "activity_30": 43.164989}, "trend_signal": 1, "fair_value": 40.445535, "relative_strength": -11.543959, "rate_of_change": 0.11242742214348465, "market_dynamics": -0.160395, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.08, "high": 43.95, "low": 41.52, "close": 42.42, "volume": 15641181}, "trend_line": 41.750333, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.943818, "activity_20": 43.912762, "activity_30": 43.220839}, "trend_signal": 1, "fair_value": 40.451488, "relative_strength": -8.405373, "rate_of_change": 0.47167163048916694, "market_dynamics": -0.225467, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 43.28, "low": 41.06, "close": 41.09, "volume": 14766326}, "trend_line": 41.894667, "activity_lines": {"activity_5": 42.856, "activity_10": 43.477636, "activity_20": 43.656619, "activity_30": 43.178237}, "trend_signal": 1, "fair_value": 40.453978, "relative_strength": -13.05033, "rate_of_change": 0.34570742226175927, "market_dynamics": -0.480075, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.67, "high": 43.5, "low": 38.64, "close": 41.04, "volume": 29254551}, "trend_line": 42.046667, "activity_lines": {"activity_5": 41.887333, "activity_10": 43.028727, "activity_20": 43.397286, "activity_30": 43.123097}, "trend_signal": 0, "fair_value": 40.461273, "relative_strength": -13.207568, "rate_of_change": 0.362814675194819, "market_dynamics": -0.621188, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.4, "high": 41.74, "low": 39.97, "close": 40.57, "volume": 16985261}, "trend_line": 42.184333, "activity_lines": {"activity_5": 41.173333, "activity_10": 42.522364, "activity_20": 43.103, "activity_30": 43.027828}, "trend_signal": 0, "fair_value": 40.470745, "relative_strength": -15.32462, "rate_of_change": 0.3274123963262129, "market_dynamics": -0.751923, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.09, "high": 42.14, "low": 40.665, "close": 41.03, "volume": 15402065}, "trend_line": 42.377, "activity_lines": {"activity_5": 41.01, "activity_10": 42.143091, "activity_20": 42.870667, "activity_30": 42.953355}, "trend_signal": 0, "fair_value": 40.479385, "relative_strength": -15.306399, "rate_of_change": 0.4567264344324234, "market_dynamics": -0.911205, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.0, "high": 41.44, "low": 38.74, "close": 39.72, "volume": 16718685}, "trend_line": 42.56, "activity_lines": {"activity_5": 40.506667, "activity_10": 41.551818, "activity_20": 42.530952, "activity_30": 42.781935}, "trend_signal": 0, "fair_value": 40.459317, "relative_strength": -17.618667, "rate_of_change": 0.43183802534393617, "market_dynamics": -1.007271, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.72, "high": 40.19, "low": 38.03, "close": 40.17, "volume": 18296316}, "trend_line": 42.627, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.099818, "activity_20": 42.258429, "activity_30": 42.627742}, "trend_signal": 0, "fair_value": 40.442774, "relative_strength": -15.997347, "rate_of_change": 0.15742481203007558, "market_dynamics": -1.167777, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.17, "high": 40.72, "low": 39.38, "close": 40.69, "volume": 15641703}, "trend_line": 42.692, "activity_lines": {"activity_5": 40.394667, "activity_10": 40.820545, "activity_20": 42.045905, "activity_30": 42.502774}, "trend_signal": 0, "fair_value": 40.426729, "relative_strength": -15.585881, "rate_of_change": 0.1524855138761764, "market_dynamics": -1.140816, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.47, "high": 41.7, "low": 39.53, "close": 39.85, "volume": 15911462}, "trend_line": 42.693667, "activity_lines": {"activity_5": 40.199333, "activity_10": 40.507091, "activity_20": 41.764381, "activity_30": 42.319419}, "trend_signal": 0, "fair_value": 40.420358, "relative_strength": -18.234747, "rate_of_change": 0.0039047128267535895, "market_dynamics": -1.109867, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.61, "high": 42.245, "low": 38.96, "close": 42.0, "volume": 18292180}, "trend_line": 42.753, "activity_lines": {"activity_5": 40.768667, "activity_10": 40.706, "activity_20": 41.705714, "activity_30": 42.274667}, "trend_signal": 0, "fair_value": 40.408353, "relative_strength": -14.01156, "rate_of_change": 0.1389737733233416, "market_dynamics": -0.845896, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.0, "high": 44.55, "low": 41.64, "close": 44.44, "volume": 17820805}, "trend_line": 42.873, "activity_lines": {"activity_5": 42.086667, "activity_10": 41.357273, "activity_20": 41.893143, "activity_30": 42.383505}, "trend_signal": 0, "fair_value": 40.41609, "relative_strength": -8.598886, "rate_of_change": 0.2806820573994747, "market_dynamics": -0.486566, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.55, "high": 44.67, "low": 42.25, "close": 43.04, "volume": 13847082}, "trend_line": 42.927, "activity_lines": {"activity_5": 42.623333, "activity_10": 41.717273, "activity_20": 41.95819, "activity_30": 42.39428}, "trend_signal": 0, "fair_value": 40.425426, "relative_strength": -12.727377, "rate_of_change": 0.12595339724302487, "market_dynamics": -0.316828, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.26, "high": 46.56, "low": 43.01, "close": 46.11, "volume": 15016575}, "trend_line": 43.027333, "activity_lines": {"activity_5": 43.992, "activity_10": 42.6, "activity_20": 42.313238, "activity_30": 42.599634}, "trend_signal": 0, "fair_value": 40.477958, "relative_strength": -6.860002, "rate_of_change": 0.2337293544855199, "market_dynamics": 0.126369, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.04, "high": 47.26, "low": 44.71, "close": 45.37, "volume": 12528878}, "trend_line": 43.060333, "activity_lines": {"activity_5": 44.752667, "activity_10": 43.256, "activity_20": 42.581, "activity_30": 42.750774}, "trend_signal": 0, "fair_value": 40.520428, "relative_strength": -5.93252, "rate_of_change": 0.07669543450439108, "market_dynamics": 0.360696, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.4, "high": 45.54, "low": 41.33, "close": 41.84, "volume": 17257782}, "trend_line": 42.965667, "activity_lines": {"activity_5": 43.968667, "activity_10": 43.182909, "activity_20": 42.501095, "activity_30": 42.672043}, "trend_signal": 0, "fair_value": 40.548151, "relative_strength": -11.829428, "rate_of_change": -0.21984502535081787, "market_dynamics": 0.361945, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.26, "high": 43.99, "low": 35.0, "close": 35.48, "volume": 44517694}, "trend_line": 42.654, "activity_lines": {"activity_5": 41.075333, "activity_10": 41.938727, "activity_20": 41.818476, "activity_30": 42.189097}, "trend_signal": 0, "fair_value": 40.520495, "relative_strength": -23.0094, "rate_of_change": -0.7253861554156715, "market_dynamics": 0.392313, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.79, "high": 37.96, "low": 33.44, "close": 37.13, "volume": 36798645}, "trend_line": 42.479333, "activity_lines": {"activity_5": 39.329333, "activity_10": 41.071636, "activity_20": 41.328238, "activity_30": 41.83271}, "trend_signal": 0, "fair_value": 40.499571, "relative_strength": -18.817512, "rate_of_change": -0.40949735077602695, "market_dynamics": 0.154859, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.27, "high": 39.65, "low": 37.05, "close": 38.9, "volume": 19506928}, "trend_line": 42.342667, "activity_lines": {"activity_5": 38.567333, "activity_10": 40.581636, "activity_20": 41.041524, "activity_30": 41.601785}, "trend_signal": 0, "fair_value": 40.502873, "relative_strength": -17.690344, "rate_of_change": -0.3217235072876455, "market_dynamics": -0.125577, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.08, "high": 40.1, "low": 38.56, "close": 38.93, "volume": 18697846}, "trend_line": 42.185333, "activity_lines": {"activity_5": 38.296, "activity_10": 40.129636, "activity_20": 40.797238, "activity_30": 41.381613}, "trend_signal": 0, "fair_value": 40.474841, "relative_strength": -18.257622, "rate_of_change": -0.3715731935354917, "market_dynamics": -0.325202, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.28, "high": 39.29, "low": 36.47, "close": 37.59, "volume": 20135233}, "trend_line": 41.942333, "activity_lines": {"activity_5": 38.007333, "activity_10": 39.450727, "activity_20": 40.461524, "activity_30": 41.08514}, "trend_signal": 0, "fair_value": 40.443217, "relative_strength": -20.694413, "rate_of_change": -0.5760295882931684, "market_dynamics": -0.42676, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.23, "high": 37.37, "low": 34.865, "close": 35.01, "volume": 19849273}, "trend_line": 41.551333, "activity_lines": {"activity_5": 37.142, "activity_10": 38.382909, "activity_20": 39.903381, "activity_30": 40.637892}, "trend_signal": 0, "fair_value": 40.396642, "relative_strength": -22.332372, "rate_of_change": -0.9322323581761611, "market_dynamics": -0.647219, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.25, "high": 37.315, "low": 34.16, "close": 36.51, "volume": 20077115}, "trend_line": 41.350333, "activity_lines": {"activity_5": 36.808, "activity_10": 37.759273, "activity_20": 39.523381, "activity_30": 40.312645}, "trend_signal": 0, "fair_value": 40.364487, "relative_strength": -21.606919, "rate_of_change": -0.4837389934036545, "market_dynamics": -0.780956, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.5, "high": 38.23, "low": 35.89, "close": 37.31, "volume": 33806233}, "trend_line": 41.174667, "activity_lines": {"activity_5": 36.782, "activity_10": 37.399818, "activity_20": 39.241381, "activity_30": 40.051978}, "trend_signal": 0, "fair_value": 40.317724, "relative_strength": -20.637197, "rate_of_change": -0.4248236646606925, "market_dynamics": -0.748678, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.3, "high": 40.16, "low": 36.54, "close": 39.62, "volume": 27024835}, "trend_line": 41.063333, "activity_lines": {"activity_5": 37.632, "activity_10": 37.620364, "activity_20": 39.197143, "activity_30": 39.951677}, "trend_signal": 0, "fair_value": 40.28423, "relative_strength": -15.849677, "rate_of_change": -0.2703944150902286, "market_dynamics": -0.647917, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.59, "high": 40.47, "low": 37.9826, "close": 40.43, "volume": 19669999}, "trend_line": 40.995333, "activity_lines": {"activity_5": 38.706, "activity_10": 38.092727, "activity_20": 39.234571, "activity_30": 39.910817}, "trend_signal": 0, "fair_value": 40.258685, "relative_strength": -14.044233, "rate_of_change": -0.1655978583131521, "market_dynamics": -0.448195, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.5, "high": 41.64, "low": 38.44, "close": 39.66, "volume": 17679571}, "trend_line": 40.888, "activity_lines": {"activity_5": 39.334, "activity_10": 38.450727, "activity_20": 39.201524, "activity_30": 39.824667}, "trend_signal": 0, "fair_value": 40.205647, "relative_strength": -16.304894, "rate_of_change": -0.2618176073847336, "market_dynamics": -0.294247, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.24, "high": 41.44, "low": 39.2, "close": 41.19, "volume": 15354935}, "trend_line": 40.778667, "activity_lines": {"activity_5": 40.162, "activity_10": 39.010909, "activity_20": 39.314476, "activity_30": 39.844151}, "trend_signal": 0, "fair_value": 40.161904, "relative_strength": -13.528861, "rate_of_change": -0.26739630209352244, "market_dynamics": -0.250818, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.11, "high": 41.19, "low": 39.49, "close": 40.36, "volume": 13862545}, "trend_line": 40.550333, "activity_lines": {"activity_5": 40.401333, "activity_10": 39.346364, "activity_20": 39.343524, "activity_30": 39.81714}, "trend_signal": 0, "fair_value": 40.118415, "relative_strength": -14.159795, "rate_of_change": -0.5599349287214237, "market_dynamics": -0.243314, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.76, "high": 42.535, "low": 36.255, "close": 36.41, "volume": 34633672}, "trend_line": 40.213, "activity_lines": {"activity_5": 39.120667, "activity_10": 38.937091, "activity_20": 38.997952, "activity_30": 39.550022}, "trend_signal": 0, "fair_value": 40.029037, "relative_strength": -21.004256, "rate_of_change": -0.8318871265496167, "market_dynamics": -0.203215, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.45, "high": 38.415, "low": 35.56, "close": 36.69, "volume": 20728345}, "trend_line": 40.02, "activity_lines": {"activity_5": 38.147333, "activity_10": 38.624545, "activity_20": 38.695429, "activity_30": 39.322731}, "trend_signal": 0, "fair_value": 39.975287, "relative_strength": -23.503373, "rate_of_change": -0.47994429662049043, "market_dynamics": -0.061781, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.84, "high": 38.59, "low": 35.74, "close": 37.28, "volume": 21745852}, "trend_line": 39.848667, "activity_lines": {"activity_5": 37.62, "activity_10": 38.435636, "activity_20": 38.474381, "activity_30": 39.145957}, "trend_signal": 0, "fair_value": 39.93051, "relative_strength": -20.127468, "rate_of_change": -0.4281184407796206, "market_dynamics": 0.052532, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.66, "high": 38.22, "low": 36.3, "close": 37.8, "volume": 14940437}, "trend_line": 39.739, "activity_lines": {"activity_5": 37.424667, "activity_10": 38.3, "activity_20": 38.336952, "activity_30": 39.013785}, "trend_signal": 0, "fair_value": 39.904638, "relative_strength": -19.836501, "rate_of_change": -0.27520870396995145, "market_dynamics": 0.07092, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.85, "high": 38.46, "low": 37.115, "close": 38.34, "volume": 11991278}, "trend_line": 39.649, "activity_lines": {"activity_5": 37.635333, "activity_10": 38.239091, "activity_20": 38.275905, "activity_30": 38.923527}, "trend_signal": 0, "fair_value": 39.892994, "relative_strength": -19.120095, "rate_of_change": -0.22647776743248776, "market_dynamics": 0.115875, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.47, "high": 38.47, "low": 36.56, "close": 36.66, "volume": 18819947}, "trend_line": 39.518667, "activity_lines": {"activity_5": 37.420667, "activity_10": 37.854, "activity_20": 38.091857, "activity_30": 38.730688}, "trend_signal": 0, "fair_value": 39.862619, "relative_strength": -22.749716, "rate_of_change": -0.3287169916013021, "market_dynamics": 0.038701, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.06, "high": 38.0, "low": 36.12, "close": 36.25, "volume": 18450976}, "trend_line": 39.359333, "activity_lines": {"activity_5": 37.052667, "activity_10": 37.448182, "activity_20": 37.910238, "activity_30": 38.519806}, "trend_signal": 0, "fair_value": 39.82404, "relative_strength": -22.534517, "rate_of_change": -0.4031866763117319, "market_dynamics": -0.027405, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.05, "high": 36.37, "low": 33.28, "close": 34.16, "volume": 27697768}, "trend_line": 39.174, "activity_lines": {"activity_5": 36.017333, "activity_10": 36.738364, "activity_20": 37.55619, "activity_30": 38.184366}, "trend_signal": 0, "fair_value": 39.74989, "relative_strength": -24.945957, "rate_of_change": -0.4708743412902855, "market_dynamics": -0.135288, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 35.14, "low": 33.78, "close": 34.77, "volume": 10600086}, "trend_line": 38.994, "activity_lines": {"activity_5": 35.393333, "activity_10": 36.239455, "activity_20": 37.266524, "activity_30": 37.900237}, "trend_signal": 0, "fair_value": 39.685162, "relative_strength": -23.397753, "rate_of_change": -0.45948843620768803, "market_dynamics": -0.447731, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.42, "high": 35.13, "low": 33.54, "close": 34.09, "volume": 13736605}, "trend_line": 38.774, "activity_lines": {"activity_5": 34.744667, "activity_10": 35.733636, "activity_20": 36.923333, "activity_30": 37.583849}, "trend_signal": 0, "fair_value": 39.618317, "relative_strength": -23.749407, "rate_of_change": -0.5641893624660176, "market_dynamics": -0.806134, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.53, "high": 34.77, "low": 31.845, "close": 31.87, "volume": 21341415}, "trend_line": 38.508, "activity_lines": {"activity_5": 33.639333, "activity_10": 34.938182, "activity_20": 36.391619, "activity_30": 37.13843}, "trend_signal": 0, "fair_value": 39.537627, "relative_strength": -26.651707, "rate_of_change": -0.6860267189353645, "market_dynamics": -1.123047, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.8, "high": 34.05, "low": 31.61, "close": 32.85, "volume": 24832898}, "trend_line": 38.203, "activity_lines": {"activity_5": 33.18, "activity_10": 34.403455, "activity_20": 35.986857, "activity_30": 36.773398}, "trend_signal": 0, "fair_value": 39.485712, "relative_strength": -25.886215, "rate_of_change": -0.7920432118001447, "market_dynamics": -1.260114, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 33.58, "low": 32.64, "close": 32.89, "volume": 16846092}, "trend_line": 37.818, "activity_lines": {"activity_5": 32.960667, "activity_10": 33.945818, "activity_20": 35.608476, "activity_30": 36.430624}, "trend_signal": 0, "fair_value": 39.42976, "relative_strength": -26.365244, "rate_of_change": -1.0077742585660945, "market_dynamics": -1.29725, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.79, "high": 35.05, "low": 32.78, "close": 34.48, "volume": 24070633}, "trend_line": 37.532667, "activity_lines": {"activity_5": 33.356, "activity_10": 33.857091, "activity_20": 35.391619, "activity_30": 36.215269}, "trend_signal": 0, "fair_value": 39.365352, "relative_strength": -21.302766, "rate_of_change": -0.7544899254323376, "market_dynamics": -1.069906, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.76, "high": 35.0499, "low": 32.67, "close": 34.57, "volume": 22666242}, "trend_line": 37.148, "activity_lines": {"activity_5": 33.800667, "activity_10": 33.845091, "activity_20": 35.193, "activity_30": 36.024129}, "trend_signal": 0, "fair_value": 39.295624, "relative_strength": -20.18125, "rate_of_change": -1.0248858680892388, "market_dynamics": -0.794513, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.6, "high": 41.32, "low": 33.79, "close": 39.81, "volume": 39940197}, "trend_line": 36.962667, "activity_lines": {"activity_5": 35.96, "activity_10": 34.854364, "activity_20": 35.506476, "activity_30": 36.195871}, "trend_signal": 0, "fair_value": 39.271663, "relative_strength": -8.919623, "rate_of_change": -0.49890438247011937, "market_dynamics": -0.164847, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.74, "high": 39.75, "low": 36.0, "close": 36.0, "volume": 18882157}, "trend_line": 36.768, "activity_lines": {"activity_5": 36.32, "activity_10": 35.113636, "activity_20": 35.45619, "activity_30": 36.133763}, "trend_signal": 0, "fair_value": 39.213281, "relative_strength": -15.73338, "rate_of_change": -0.5266584253782406, "market_dynamics": 0.274194, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.9, "high": 36.9, "low": 34.185, "close": 34.76, "volume": 21786001}, "trend_line": 36.744, "activity_lines": {"activity_5": 36.056667, "activity_10": 35.152, "activity_20": 35.308905, "activity_30": 36.004215}, "trend_signal": 0, "fair_value": 39.169893, "relative_strength": -17.258584, "rate_of_change": -0.06527415143603381, "market_dynamics": 0.482863, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.21, "high": 35.53, "low": 30.69, "close": 32.03, "volume": 30074890}, "trend_line": 36.574, "activity_lines": {"activity_5": 34.758667, "activity_10": 34.683091, "activity_20": 34.924952, "activity_30": 35.700086}, "trend_signal": 0, "fair_value": 39.118153, "relative_strength": -20.726346, "rate_of_change": -0.46266057043327263, "market_dynamics": 0.526618, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.78, "high": 32.95, "low": 29.99, "close": 31.76, "volume": 29819303}, "trend_line": 36.336, "activity_lines": {"activity_5": 33.534, "activity_10": 34.214909, "activity_20": 34.558905, "activity_30": 35.389505}, "trend_signal": 0, "fair_value": 39.05148, "relative_strength": -18.930506, "rate_of_change": -0.6507354951604953, "market_dynamics": 0.167887, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.91, "high": 33.27, "low": 31.16, "close": 31.42, "volume": 31821637}, "trend_line": 36.085667, "activity_lines": {"activity_5": 32.383333, "activity_10": 33.727273, "activity_20": 34.201429, "activity_30": 35.072344}, "trend_signal": 0, "fair_value": 38.982435, "relative_strength": -19.524318, "rate_of_change": -0.6889393439013587, "market_dynamics": 0.070433, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.84, "high": 32.68, "low": 30.23, "close": 30.36, "volume": 23454560}, "trend_line": 35.844667, "activity_lines": {"activity_5": 31.438667, "activity_10": 33.055091, "activity_20": 33.766762, "activity_30": 34.702946}, "trend_signal": 0, "fair_value": 38.908711, "relative_strength": -20.260604, "rate_of_change": -0.6678551902615508, "market_dynamics": -0.103617, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.74, "high": 30.94, "low": 25.6121, "close": 26.86, "volume": 43092992}, "trend_line": 35.573, "activity_lines": {"activity_5": 29.703333, "activity_10": 31.791818, "activity_20": 33.028905, "activity_30": 34.12329}, "trend_signal": 0, "fair_value": 38.829662, "relative_strength": -21.58885, "rate_of_change": -0.7579007499218803, "market_dynamics": -0.236803, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.06, "high": 30.24, "low": 25.3, "close": 29.35, "volume": 43296989}, "trend_line": 35.334333, "activity_lines": {"activity_5": 29.324667, "activity_10": 31.090909, "activity_20": 32.57781, "activity_30": 33.721806}, "trend_signal": 0, "fair_value": 38.751194, "relative_strength": -18.240712, "rate_of_change": -0.6709217665083056, "market_dynamics": -0.295064, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.97, "high": 30.1566, "low": 28.1201, "close": 28.9, "volume": 21714544}, "trend_line": 35.054, "activity_lines": {"activity_5": 28.974667, "activity_10": 30.401455, "activity_20": 32.124095, "activity_30": 33.306688}, "trend_signal": 0, "fair_value": 38.673173, "relative_strength": -17.591764, "rate_of_change": -0.7933728365553095, "market_dynamics": -0.505835, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.66, "high": 32.33, "low": 28.51, "close": 31.67, "volume": 26704392}, "trend_line": 34.789, "activity_lines": {"activity_5": 29.738667, "activity_10": 30.318727, "activity_20": 31.979143, "activity_30": 33.088366}, "trend_signal": 0, "fair_value": 38.613165, "relative_strength": -13.055648, "rate_of_change": -0.7559764934101687, "market_dynamics": -0.449171, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.88, "high": 33.23, "low": 30.21, "close": 31.97, "volume": 34523883}, "trend_line": 34.507, "activity_lines": {"activity_5": 30.586, "activity_10": 30.438545, "activity_20": 31.886524, "activity_30": 32.906495}, "trend_signal": 0, "fair_value": 38.572577, "relative_strength": -14.107183, "rate_of_change": -0.810601052056695, "market_dynamics": -0.278894, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 32.72, "low": 31.21, "close": 32.58, "volume": 22369432}, "trend_line": 34.271, "activity_lines": {"activity_5": 31.529333, "activity_10": 30.742545, "activity_20": 31.872381, "activity_30": 32.782172}, "trend_signal": 0, "fair_value": 38.549742, "relative_strength": -11.545119, "rate_of_change": -0.6839192047990179, "market_dynamics": -0.237146, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.96, "high": 35.105, "low": 32.87, "close": 33.97, "volume": 24909797}, "trend_line": 34.030333, "activity_lines": {"activity_5": 32.554667, "activity_10": 31.338909, "activity_20": 31.998143, "activity_30": 32.762753}, "trend_signal": 0, "fair_value": 38.547224, "relative_strength": -11.852495, "rate_of_change": -0.7022467975839689, "market_dynamics": 0.086262, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.26, "high": 33.75, "low": 30.575, "close": 31.35, "volume": 20768524}, "trend_line": 33.73, "activity_lines": {"activity_5": 32.398667, "activity_10": 31.423636, "activity_20": 31.87819, "activity_30": 32.589828}, "trend_signal": 0, "fair_value": 38.52458, "relative_strength": -15.98726, "rate_of_change": -0.8825449930213789, "market_dynamics": 0.013474, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.91, "high": 32.26, "low": 31.12, "close": 31.65, "volume": 27530943}, "trend_line": 33.571333, "activity_lines": {"activity_5": 32.179333, "activity_10": 31.570364, "activity_20": 31.799857, "activity_30": 32.455634}, "trend_signal": 0, "fair_value": 38.505012, "relative_strength": -16.075619, "rate_of_change": -0.47040320189740326, "market_dynamics": 0.005593, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.57, "high": 32.25, "low": 30.68, "close": 31.86, "volume": 20611805}, "trend_line": 33.410333, "activity_lines": {"activity_5": 32.031333, "activity_10": 31.751091, "activity_20": 31.742571, "activity_30": 32.345226}, "trend_signal": 0, "fair_value": 38.505554, "relative_strength": -16.290049, "rate_of_change": -0.4795758333456743, "market_dynamics": 0.081356, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.18, "high": 33.925, "low": 31.485, "close": 31.73, "volume": 21774044}, "trend_line": 33.225333, "activity_lines": {"activity_5": 31.847333, "activity_10": 31.880909, "activity_20": 31.677619, "activity_30": 32.236817}, "trend_signal": 0, "fair_value": 38.52981, "relative_strength": -15.792312, "rate_of_change": -0.553720910234574, "market_dynamics": 0.118176, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.71, "high": 34.77, "low": 32.45, "close": 33.77, "volume": 30708125}, "trend_line": 33.091, "activity_lines": {"activity_5": 32.4, "activity_10": 32.293091, "activity_20": 31.812476, "activity_30": 32.271957}, "trend_signal": 0, "fair_value": 38.552465, "relative_strength": -9.650506, "rate_of_change": -0.4043089650899753, "market_dynamics": 0.535861, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.64, "high": 34.405, "low": 32.295, "close": 34.37, "volume": 22644278}, "trend_line": 32.958667, "activity_lines": {"activity_5": 33.166, "activity_10": 32.734, "activity_20": 32.007857, "activity_30": 32.354473}, "trend_signal": 0, "fair_value": 38.580505, "relative_strength": -10.396643, "rate_of_change": -0.39990631893869233, "market_dynamics": 0.748188, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.44, "high": 38.035, "low": 34.12, "close": 37.59, "volume": 19966333}, "trend_line": 32.989667, "activity_lines": {"activity_5": 34.804, "activity_10": 33.660909, "activity_20": 32.510857, "activity_30": 32.653269}, "trend_signal": 0, "fair_value": 38.633416, "relative_strength": -3.085202, "rate_of_change": 0.094057202010017, "market_dynamics": 0.999455, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.55, "high": 38.87, "low": 36.3, "close": 37.93, "volume": 20054487}, "trend_line": 33.045667, "activity_lines": {"activity_5": 36.159333, "activity_10": 34.542, "activity_20": 33.05681, "activity_30": 32.972}, "trend_signal": 0, "fair_value": 38.689212, "relative_strength": -1.248731, "rate_of_change": 0.16975012206096077, "market_dynamics": 1.178931, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.75, "high": 38.33, "low": 36.96, "close": 37.19, "volume": 19359414}, "trend_line": 33.146667, "activity_lines": {"activity_5": 36.863333, "activity_10": 35.180182, "activity_20": 33.523095, "activity_30": 33.239376}, "trend_signal": 1, "fair_value": 38.729304, "relative_strength": -3.047359, "rate_of_change": 0.3056376498619292, "market_dynamics": 1.158485, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.59, "high": 38.865, "low": 36.7, "close": 38.44, "volume": 20988904}, "trend_line": 33.269, "activity_lines": {"activity_5": 37.62, "activity_10": 35.961818, "activity_20": 34.096857, "activity_30": 33.580882}, "trend_signal": 1, "fair_value": 38.765936, "relative_strength": -0.74055, "rate_of_change": 0.36906576459104495, "market_dynamics": 1.248652, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.4, "high": 39.29, "low": 34.97, "close": 35.75, "volume": 40123182}, "trend_line": 33.324333, "activity_lines": {"activity_5": 37.168667, "activity_10": 36.173091, "activity_20": 34.383905, "activity_30": 33.740946}, "trend_signal": 1, "fair_value": 38.772634, "relative_strength": -5.105672, "rate_of_change": 0.1663199975953726, "market_dynamics": 1.26176, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.76, "high": 36.045, "low": 33.85, "close": 34.18, "volume": 21045741}, "trend_line": 33.401333, "activity_lines": {"activity_5": 36.102, "activity_10": 36.018909, "activity_20": 34.502429, "activity_30": 33.796151}, "trend_signal": 1, "fair_value": 38.763563, "relative_strength": -10.997395, "rate_of_change": 0.23106238915569047, "market_dynamics": 1.020026, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.17, "high": 36.71, "low": 33.945, "close": 35.92, "volume": 19084622}, "trend_line": 33.503667, "activity_lines": {"activity_5": 35.842667, "activity_10": 36.135091, "activity_20": 34.773524, "activity_30": 33.958645}, "trend_signal": 1, "fair_value": 38.771223, "relative_strength": -6.924405, "rate_of_change": 0.3063769939960152, "market_dynamics": 0.868872, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.97, "high": 38.12, "low": 35.84, "close": 38.06, "volume": 18582658}, "trend_line": 33.676, "activity_lines": {"activity_5": 36.430667, "activity_10": 36.566545, "activity_20": 35.221952, "activity_30": 34.252602}, "trend_signal": 1, "fair_value": 38.799971, "relative_strength": -1.312697, "rate_of_change": 0.5143705612881176, "market_dynamics": 0.727451, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.07, "high": 40.16, "low": 37.77, "close": 39.69, "volume": 18639189}, "trend_line": 33.849667, "activity_lines": {"activity_5": 37.504, "activity_10": 37.179273, "activity_20": 35.772286, "activity_30": 34.640602}, "trend_signal": 1, "fair_value": 38.843783, "relative_strength": 3.153956, "rate_of_change": 0.5156996080294414, "market_dynamics": 0.731053, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.115, "high": 39.14, "low": 36.33, "close": 36.68, "volume": 17621727}, "trend_line": 33.92, "activity_lines": {"activity_5": 37.490667, "activity_10": 37.137091, "activity_20": 35.986714, "activity_30": 34.823204}, "trend_signal": 1, "fair_value": 38.854183, "relative_strength": -4.717445, "rate_of_change": 0.20778047831313995, "market_dynamics": 0.767573, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.65, "high": 36.7, "low": 34.35, "close": 34.55, "volume": 22188668}, "trend_line": 33.744667, "activity_lines": {"activity_5": 36.705333, "activity_10": 36.665636, "activity_20": 35.961238, "activity_30": 34.863849}, "trend_signal": 1, "fair_value": 38.861826, "relative_strength": -11.259707, "rate_of_change": -0.5169015330188736, "market_dynamics": 0.643096, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.7, "high": 36.51, "low": 34.61, "close": 35.8, "volume": 25296649}, "trend_line": 33.738, "activity_lines": {"activity_5": 36.312, "activity_10": 36.476727, "activity_20": 36.041095, "activity_30": 34.996452}, "trend_signal": 1, "fair_value": 38.898697, "relative_strength": -8.80163, "rate_of_change": -0.01975719600374246, "market_dynamics": 0.472478, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.57, "high": 35.8, "low": 34.105, "close": 35.6, "volume": 23693293}, "trend_line": 33.766, "activity_lines": {"activity_5": 35.86, "activity_10": 36.290182, "activity_20": 36.083667, "activity_30": 35.116581}, "trend_signal": 1, "fair_value": 38.936403, "relative_strength": -8.566597, "rate_of_change": 0.08299247139723366, "market_dynamics": 0.105129, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.02, "high": 36.835, "low": 33.59, "close": 33.93, "volume": 26864711}, "trend_line": 33.829333, "activity_lines": {"activity_5": 35.015333, "activity_10": 35.828909, "activity_20": 35.95281, "activity_30": 35.127161}, "trend_signal": 1, "fair_value": 38.944429, "relative_strength": -13.230552, "rate_of_change": 0.18756441390748116, "market_dynamics": -0.113978, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.09, "high": 34.38, "low": 31.26, "close": 31.28, "volume": 26071200}, "trend_line": 33.813333, "activity_lines": {"activity_5": 33.671333, "activity_10": 34.967818, "activity_20": 35.569762, "activity_30": 34.962688}, "trend_signal": 0, "fair_value": 38.948546, "relative_strength": -17.443934, "rate_of_change": -0.047296232532867966, "market_dynamics": -0.331132, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.68, "high": 32.99, "low": 31.23, "close": 31.58, "volume": 20768580}, "trend_line": 33.818667, "activity_lines": {"activity_5": 32.787333, "activity_10": 34.242545, "activity_20": 35.215619, "activity_30": 34.818602}, "trend_signal": 0, "fair_value": 38.93356, "relative_strength": -17.42771, "rate_of_change": 0.015774842426795752, "market_dynamics": -0.630236, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.9, "high": 33.58, "low": 31.76, "close": 32.81, "volume": 17453964}, "trend_line": 33.900333, "activity_lines": {"activity_5": 32.511333, "activity_10": 33.788182, "activity_20": 34.978952, "activity_30": 34.753527}, "trend_signal": 0, "fair_value": 38.913383, "relative_strength": -15.21466, "rate_of_change": 0.2414820193829803, "market_dynamics": -0.840566, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.2, "high": 33.35, "low": 29.185, "close": 32.03, "volume": 38551191}, "trend_line": 34.072667, "activity_lines": {"activity_5": 32.174667, "activity_10": 33.248545, "activity_20": 34.663476, "activity_30": 34.63286}, "trend_signal": 0, "fair_value": 38.901796, "relative_strength": -17.325042, "rate_of_change": 0.5083548884313299, "market_dynamics": -0.881426, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.78, "high": 33.02, "low": 31.0, "close": 32.66, "volume": 27952291}, "trend_line": 34.183, "activity_lines": {"activity_5": 32.286, "activity_10": 32.933091, "activity_20": 34.406571, "activity_30": 34.54172}, "trend_signal": 0, "fair_value": 38.876363, "relative_strength": -13.914946, "rate_of_change": 0.3238167414367567, "market_dynamics": -0.778942, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.89, "high": 33.55, "low": 32.13, "close": 32.47, "volume": 19583382}, "trend_line": 34.302, "activity_lines": {"activity_5": 32.418667, "activity_10": 32.710909, "activity_20": 34.136857, "activity_30": 34.431204}, "trend_signal": 0, "fair_value": 38.849007, "relative_strength": -14.067725, "rate_of_change": 0.34812626159201876, "market_dynamics": -0.696529, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.04, "high": 32.84, "low": 30.55, "close": 32.55, "volume": 28440689}, "trend_line": 34.331333, "activity_lines": {"activity_5": 32.498667, "activity_10": 32.579818, "activity_20": 33.88381, "activity_30": 34.318172}, "trend_signal": 0, "fair_value": 38.828638, "relative_strength": -11.721408, "rate_of_change": 0.08551396420034157, "market_dynamics": -0.556392, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.78, "high": 35.62, "low": 32.26, "close": 35.29, "volume": 17874485}, "trend_line": 34.442, "activity_lines": {"activity_5": 33.427333, "activity_10": 32.983273, "activity_20": 33.915714, "activity_30": 34.380022}, "trend_signal": 0, "fair_value": 38.817179, "relative_strength": -7.295317, "rate_of_change": 0.32234984875186584, "market_dynamics": -0.533946, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.4, "high": 36.81, "low": 34.86, "close": 36.07, "volume": 20833956}, "trend_line": 34.558333, "activity_lines": {"activity_5": 34.450667, "activity_10": 33.537818, "activity_20": 34.034476, "activity_30": 34.485054}, "trend_signal": 0, "fair_value": 38.815385, "relative_strength": -5.288131, "rate_of_change": 0.3377649381568938, "market_dynamics": -0.454189, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.1, "high": 38.19, "low": 35.06, "close": 37.4, "volume": 18870580}, "trend_line": 34.672667, "activity_lines": {"activity_5": 35.648, "activity_10": 34.325636, "activity_20": 34.285238, "activity_30": 34.668387}, "trend_signal": 0, "fair_value": 38.826538, "relative_strength": -1.028794, "rate_of_change": 0.3308435045174184, "market_dynamics": -0.153913, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.69, "high": 37.93, "low": 36.0, "close": 37.3, "volume": 21653020}, "trend_line": 34.871, "activity_lines": {"activity_5": 36.496, "activity_10": 35.032182, "activity_20": 34.531429, "activity_30": 34.837892}, "trend_signal": 0, "fair_value": 38.848846, "relative_strength": -1.287613, "rate_of_change": 0.5720154149088249, "market_dynamics": 0.147722, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.47, "high": 37.745, "low": 36.8, "close": 37.68, "volume": 10442222}, "trend_line": 35.072, "activity_lines": {"activity_5": 37.148667, "activity_10": 35.698364, "activity_20": 34.806429, "activity_30": 35.019118}, "trend_signal": 0, "fair_value": 38.875449, "relative_strength": -1.53134, "rate_of_change": 0.5764101975853876, "market_dynamics": 0.391273, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.43, "high": 37.68, "low": 36.12, "close": 36.49, "volume": 12362937}, "trend_line": 35.226333, "activity_lines": {"activity_5": 37.062667, "activity_10": 36.037273, "activity_20": 34.951429, "activity_30": 35.110602}, "trend_signal": 0, "fair_value": 38.870897, "relative_strength": -3.482115, "rate_of_change": 0.44004619069341366, "market_dynamics": 0.510282, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.06, "high": 37.29, "low": 33.85, "close": 34.45, "volume": 31741853}, "trend_line": 35.317, "activity_lines": {"activity_5": 36.216667, "activity_10": 35.938364, "activity_20": 34.899429, "activity_30": 35.060516}, "trend_signal": 0, "fair_value": 38.838269, "relative_strength": -10.124449, "rate_of_change": 0.2573841563355555, "market_dynamics": 0.565626, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.05, "high": 35.465, "low": 33.895, "close": 34.98, "volume": 22719053}, "trend_line": 35.357333, "activity_lines": {"activity_5": 35.655333, "activity_10": 35.891818, "activity_20": 34.915095, "activity_30": 35.038774}, "trend_signal": 0, "fair_value": 38.812179, "relative_strength": -8.262731, "rate_of_change": 0.11420279185660402, "market_dynamics": 0.522669, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.54, "high": 34.84, "low": 33.205, "close": 34.03, "volume": 14661033}, "trend_line": 35.346, "activity_lines": {"activity_5": 34.938667, "activity_10": 35.630364, "activity_20": 34.862714, "activity_30": 34.95314}, "trend_signal": 0, "fair_value": 38.767436, "relative_strength": -10.271821, "rate_of_change": -0.032052756920326775, "market_dynamics": 0.402079, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.97, "high": 34.33, "low": 32.14, "close": 33.54, "volume": 18988817}, "trend_line": 35.211, "activity_lines": {"activity_5": 34.276667, "activity_10": 35.251455, "activity_20": 34.776286, "activity_30": 34.836624}, "trend_signal": 0, "fair_value": 38.715064, "relative_strength": -11.620777, "rate_of_change": -0.3819385503310078, "market_dynamics": 0.292048, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 39.25, "low": 33.215, "close": 37.49, "volume": 39457187}, "trend_line": 35.196333, "activity_lines": {"activity_5": 35.207333, "activity_10": 35.572727, "activity_20": 35.070857, "activity_30": 34.983656}, "trend_signal": 0, "fair_value": 38.674423, "relative_strength": -0.882616, "rate_of_change": -0.041654596574921945, "market_dynamics": 0.422474, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.67, "high": 38.14, "low": 33.67, "close": 34.14, "volume": 23300870}, "trend_line": 35.094667, "activity_lines": {"activity_5": 34.954667, "activity_10": 35.244909, "activity_20": 35.038333, "activity_30": 34.915505}, "trend_signal": 0, "fair_value": 38.614038, "relative_strength": -8.04911, "rate_of_change": -0.28885395532540725, "market_dynamics": 0.274976, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.02, "high": 37.3, "low": 33.53, "close": 36.79, "volume": 17441226}, "trend_line": 35.039667, "activity_lines": {"activity_5": 35.606, "activity_10": 35.434, "activity_20": 35.265143, "activity_30": 35.024882}, "trend_signal": 0, "fair_value": 38.576795, "relative_strength": -1.76073, "rate_of_change": -0.1567189681554742, "market_dynamics": 0.348881, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.46, "high": 38.0, "low": 33.8, "close": 36.86, "volume": 28517910}, "trend_line": 35.076667, "activity_lines": {"activity_5": 36.16, "activity_10": 35.646909, "activity_20": 35.485, "activity_30": 35.142323}, "trend_signal": 1, "fair_value": 38.518782, "relative_strength": -0.888893, "rate_of_change": 0.10559461081636144, "market_dynamics": 0.54902, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.78, "high": 37.15, "low": 33.75, "close": 35.57, "volume": 22794683}, "trend_line": 35.123, "activity_lines": {"activity_5": 36.095333, "activity_10": 35.633273, "activity_20": 35.555429, "activity_30": 35.174151}, "trend_signal": 1, "fair_value": 38.473205, "relative_strength": -2.304954, "rate_of_change": 0.1320906573021806, "market_dynamics": 0.224167, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.75, "high": 37.43, "low": 33.445, "close": 36.68, "volume": 26481080}, "trend_line": 35.148333, "activity_lines": {"activity_5": 36.265333, "activity_10": 35.859818, "activity_20": 35.712571, "activity_30": 35.274602}, "trend_signal": 1, "fair_value": 38.44391, "relative_strength": 2.340641, "rate_of_change": 0.07212652677733503, "market_dynamics": 0.272657, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.22, "high": 37.69, "low": 35.2, "close": 35.37, "volume": 26180807}, "trend_line": 35.058667, "activity_lines": {"activity_5": 36.052667, "activity_10": 35.844727, "activity_20": 35.726524, "activity_30": 35.288903}, "trend_signal": 1, "fair_value": 38.407115, "relative_strength": 0.559476, "rate_of_change": -0.2551074043824529, "market_dynamics": 0.12462, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.99, "high": 37.97, "low": 36.09, "close": 36.32, "volume": 26132251}, "trend_line": 34.946333, "activity_lines": {"activity_5": 36.074667, "activity_10": 35.985636, "activity_20": 35.815048, "activity_30": 35.37028}, "trend_signal": 1, "fair_value": 38.355192, "relative_strength": 5.543044, "rate_of_change": -0.320417202399615, "market_dynamics": -0.039376, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.32, "high": 37.67, "low": 35.32, "close": 36.68, "volume": 14479653}, "trend_line": 34.946333, "activity_lines": {"activity_5": 36.248, "activity_10": 36.167636, "activity_20": 35.920429, "activity_30": 35.482129}, "trend_signal": 1, "fair_value": 38.314808, "relative_strength": 2.977025, "rate_of_change": 0.0, "market_dynamics": -0.050171, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.63, "high": 39.23, "low": 36.154, "close": 37.32, "volume": 18911777}, "trend_line": 35.038667, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.417818, "activity_20": 36.066714, "activity_30": 35.635269}, "trend_signal": 1, "fair_value": 38.274872, "relative_strength": 1.154121, "rate_of_change": 0.26421656315125797, "market_dynamics": 0.009009, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.96, "high": 40.2, "low": 35.75, "close": 38.59, "volume": 21002773}, "trend_line": 35.131667, "activity_lines": {"activity_5": 37.352, "activity_10": 36.830182, "activity_20": 36.311238, "activity_30": 35.864387}, "trend_signal": 1, "fair_value": 38.234551, "relative_strength": 0.119689, "rate_of_change": 0.26542105611495875, "market_dynamics": 0.396085, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.4, "high": 40.46, "low": 37.78, "close": 39.54, "volume": 16040696}, "trend_line": 35.263, "activity_lines": {"activity_5": 38.246667, "activity_10": 37.395273, "activity_20": 36.630524, "activity_30": 36.148796}, "trend_signal": 1, "fair_value": 38.200064, "relative_strength": 2.139435, "rate_of_change": 0.37383082334236495, "market_dynamics": 0.714385, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.62, "high": 40.94, "low": 37.72, "close": 38.5, "volume": 32787849}, "trend_line": 35.415333, "activity_lines": {"activity_5": 38.516667, "activity_10": 37.673091, "activity_20": 36.834238, "activity_30": 36.357634}, "trend_signal": 1, "fair_value": 38.170321, "relative_strength": -1.346036, "rate_of_change": 0.43199103876584166, "market_dynamics": 1.14862, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.34, "high": 39.28, "low": 37.22, "close": 38.79, "volume": 20962704}, "trend_line": 35.665667, "activity_lines": {"activity_5": 38.738, "activity_10": 37.972545, "activity_20": 37.060333, "activity_30": 36.575355}, "trend_signal": 1, "fair_value": 38.149936, "relative_strength": -2.689085, "rate_of_change": 0.7068520293173646, "market_dynamics": 1.345077, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.71, "high": 38.72, "low": 36.36, "close": 36.97, "volume": 25553545}, "trend_line": 35.845333, "activity_lines": {"activity_5": 38.212, "activity_10": 37.906, "activity_20": 37.106, "activity_30": 36.659505}, "trend_signal": 1, "fair_value": 38.114615, "relative_strength": -7.191408, "rate_of_change": 0.5037505677378681, "market_dynamics": 1.118282, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.23, "high": 38.75, "low": 35.3162, "close": 38.4, "volume": 23425466}, "trend_line": 36.031667, "activity_lines": {"activity_5": 38.186, "activity_10": 38.074, "activity_20": 37.291238, "activity_30": 36.824323}, "trend_signal": 1, "fair_value": 38.101859, "relative_strength": -4.326855, "rate_of_change": 0.5198277834383691, "market_dynamics": 1.050449, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.45, "high": 44.28, "low": 37.91, "close": 43.67, "volume": 26363165}, "trend_line": 36.419667, "activity_lines": {"activity_5": 39.929333, "activity_10": 39.168909, "activity_20": 37.969286, "activity_30": 37.317118}, "trend_signal": 1, "fair_value": 38.120833, "relative_strength": 7.113607, "rate_of_change": 1.0768305557441962, "market_dynamics": 1.098815, "expectation": {"probability": 54.2938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/", "share_image": "https://sharemaestro.com/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}