{"ticker": {"uuid": "3c22999b-3b73-4ca2-abe3-9a61953b4180", "symbol": "CHKP", "name": "Check Point Software Technologies Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHKP fell 14.65%, moving from 134.80 to 115.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.02 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.05"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.02"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 110.400002, "close": 115.050003, "volume": 0}, "trend_line": 140.500334, "activity_lines": {"activity_5": 109.808, "activity_10": 110.536727, "activity_20": 119.126048, "activity_30": 128.278431}, "trend_signal": 0, "fair_value": 156.662244, "relative_strength": -40.022987, "rate_of_change": -1.3169415988867845, "market_dynamics": -0.759024, "expectation": {"probability": 49.105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.849998, "high": 116.849998, "low": 114.650002, "close": 116.199997, "volume": 86}, "trend_line": 118.977, "activity_lines": {"activity_5": 115.119999, "activity_10": 114.643636, "activity_20": 116.247905, "activity_30": 117.25772}, "trend_signal": 0, "fair_value": 110.139295, "relative_strength": -4.567952, "rate_of_change": -0.2593197327978849, "market_dynamics": -0.585816, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.75, "high": 120.400002, "low": 116.849998, "close": 120.400002, "volume": 4}, "trend_line": 118.817, "activity_lines": {"activity_5": 117.216666, "activity_10": 115.537273, "activity_20": 116.54519, "activity_30": 117.349527}, "trend_signal": 0, "fair_value": 110.292628, "relative_strength": -1.866479, "rate_of_change": -0.1344797734015909, "market_dynamics": -0.182379, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.800003, "high": 120.150002, "low": 114.400002, "close": 116.199997, "volume": 91}, "trend_line": 118.446333, "activity_lines": {"activity_5": 117.286665, "activity_10": 115.666363, "activity_20": 116.435619, "activity_30": 117.180688}, "trend_signal": 0, "fair_value": 110.432115, "relative_strength": -1.24446, "rate_of_change": -0.3119646178577118, "market_dynamics": -0.004249, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.099998, "high": 118.800003, "low": 113.900002, "close": 116.650002, "volume": 2}, "trend_line": 118.087333, "activity_lines": {"activity_5": 117.166666, "activity_10": 115.955454, "activity_20": 116.385381, "activity_30": 117.064796}, "trend_signal": 0, "fair_value": 110.558077, "relative_strength": -3.765075, "rate_of_change": -0.3030908521245606, "market_dynamics": 0.075198, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.550003, "high": 116.25, "low": 114.75, "close": 114.75, "volume": 0}, "trend_line": 117.755667, "activity_lines": {"activity_5": 116.396667, "activity_10": 115.938181, "activity_20": 116.164238, "activity_30": 116.849484}, "trend_signal": 0, "fair_value": 110.617756, "relative_strength": -3.815265, "rate_of_change": -0.2808650103055494, "market_dynamics": 0.061504, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.599998, "high": 116.0, "low": 112.5, "close": 112.5, "volume": 0}, "trend_line": 117.453667, "activity_lines": {"activity_5": 114.95, "activity_10": 115.519091, "activity_20": 115.741428, "activity_30": 116.510409}, "trend_signal": 0, "fair_value": 110.664167, "relative_strength": -6.76304, "rate_of_change": -0.25646324095808204, "market_dynamics": -0.139532, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.75, "high": 116.050003, "low": 111.75, "close": 116.050003, "volume": 50}, "trend_line": 117.353334, "activity_lines": {"activity_5": 114.933334, "activity_10": 115.690909, "activity_20": 115.685572, "activity_30": 116.41985}, "trend_signal": 0, "fair_value": 110.725, "relative_strength": -5.031178, "rate_of_change": -0.08542347170820304, "market_dynamics": -0.074046, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.449997, "high": 120.5, "low": 114.349998, "close": 118.800003, "volume": 172}, "trend_line": 117.416, "activity_lines": {"activity_5": 116.123335, "activity_10": 116.27091, "activity_20": 115.903953, "activity_30": 116.513183}, "trend_signal": 0, "fair_value": 110.811795, "relative_strength": -2.666597, "rate_of_change": 0.05339942024995473, "market_dynamics": 0.211904, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.099998, "high": 121.050003, "low": 115.449997, "close": 115.449997, "volume": 4}, "trend_line": 117.233, "activity_lines": {"activity_5": 116.023334, "activity_10": 116.101818, "activity_20": 115.803572, "activity_30": 116.386344}, "trend_signal": 0, "fair_value": 110.879936, "relative_strength": -4.874257, "rate_of_change": -0.15585610138311023, "market_dynamics": 0.354475, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.25, "high": 119.400002, "low": 114.650002, "close": 119.400002, "volume": 0}, "trend_line": 117.275, "activity_lines": {"activity_5": 117.320001, "activity_10": 116.668183, "activity_20": 116.106762, "activity_30": 116.526151}, "trend_signal": 0, "fair_value": 110.970577, "relative_strength": 0.072225, "rate_of_change": 0.03582608992348706, "market_dynamics": 0.694547, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.449997, "high": 121.25, "low": 117.849998, "close": 120.650002, "volume": 0}, "trend_line": 117.214, "activity_lines": {"activity_5": 118.723335, "activity_10": 117.397274, "activity_20": 116.527381, "activity_30": 116.743893}, "trend_signal": 0, "fair_value": 111.047692, "relative_strength": 2.187983, "rate_of_change": -0.05201449584310982, "market_dynamics": 0.85016, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.099998, "high": 124.099998, "low": 121.099998, "close": 124.099998, "volume": 0}, "trend_line": 117.385334, "activity_lines": {"activity_5": 120.733333, "activity_10": 118.672728, "activity_20": 117.271667, "activity_30": 117.188151}, "trend_signal": 0, "fair_value": 111.157564, "relative_strength": 5.801875, "rate_of_change": 0.1461719589810105, "market_dynamics": 0.894146, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.400002, "high": 124.75, "low": 122.949997, "close": 124.150002, "volume": 0}, "trend_line": 117.535, "activity_lines": {"activity_5": 122.223334, "activity_10": 119.890001, "activity_20": 118.002858, "activity_30": 117.624581}, "trend_signal": 1, "fair_value": 111.307628, "relative_strength": 3.569398, "rate_of_change": 0.12749974370733255, "market_dynamics": 1.132657, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.650002, "high": 126.349998, "low": 123.650002, "close": 126.349998, "volume": 0}, "trend_line": 117.788, "activity_lines": {"activity_5": 124.09, "activity_10": 121.362728, "activity_20": 118.926191, "activity_30": 118.19329}, "trend_signal": 1, "fair_value": 111.475385, "relative_strength": 6.347816, "rate_of_change": 0.2152550304164718, "market_dynamics": 1.272608, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 128.050003, "low": 124.550003, "close": 128.050003, "volume": 0}, "trend_line": 118.143, "activity_lines": {"activity_5": 125.796667, "activity_10": 122.968183, "activity_20": 119.975477, "activity_30": 118.855355}, "trend_signal": 1, "fair_value": 111.652756, "relative_strength": 6.473101, "rate_of_change": 0.30138893605461, "market_dynamics": 1.381473, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.75, "high": 128.949997, "low": 126.849998, "close": 128.949997, "volume": 0}, "trend_line": 118.489333, "activity_lines": {"activity_5": 127.226666, "activity_10": 124.495455, "activity_20": 121.049048, "activity_30": 119.552581}, "trend_signal": 1, "fair_value": 111.818718, "relative_strength": 8.091897, "rate_of_change": 0.29314728760908504, "market_dynamics": 1.38653, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.399994, "high": 129.550003, "low": 126.550003, "close": 126.550003, "volume": 0}, "trend_line": 118.753, "activity_lines": {"activity_5": 127.303334, "activity_10": 125.287273, "activity_20": 121.801429, "activity_30": 120.072624}, "trend_signal": 1, "fair_value": 111.981731, "relative_strength": 5.939546, "rate_of_change": 0.2225238283685824, "market_dynamics": 1.381191, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.800003, "high": 128.699997, "low": 126.150002, "close": 128.699997, "volume": 74}, "trend_line": 119.081, "activity_lines": {"activity_5": 127.933333, "activity_10": 126.279091, "activity_20": 122.684524, "activity_30": 120.714366}, "trend_signal": 1, "fair_value": 112.134038, "relative_strength": 9.412291, "rate_of_change": 0.2762035485419341, "market_dynamics": 1.447161, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.0, "high": 128.199997, "low": 126.800003, "close": 127.650002, "volume": 0}, "trend_line": 119.296, "activity_lines": {"activity_5": 127.91, "activity_10": 126.9, "activity_20": 123.38381, "activity_30": 121.267205}, "trend_signal": 1, "fair_value": 112.258846, "relative_strength": 7.661335, "rate_of_change": 0.18054937395554574, "market_dynamics": 1.406752, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.900002, "high": 130.0, "low": 127.300003, "close": 127.300003, "volume": 102}, "trend_line": 119.570667, "activity_lines": {"activity_5": 127.683334, "activity_10": 127.235455, "activity_20": 123.996191, "activity_30": 121.783592}, "trend_signal": 1, "fair_value": 112.420897, "relative_strength": 11.339695, "rate_of_change": 0.23023990745707634, "market_dynamics": 1.479087, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.550003, "high": 128.149994, "low": 124.699997, "close": 124.75, "volume": 0}, "trend_line": 119.741667, "activity_lines": {"activity_5": 126.656668, "activity_10": 126.963637, "activity_20": 124.311191, "activity_30": 122.117742}, "trend_signal": 1, "fair_value": 112.590513, "relative_strength": 9.744909, "rate_of_change": 0.1430116635545794, "market_dynamics": 1.269685, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.800003, "high": 128.949997, "low": 121.650002, "close": 127.650002, "volume": 233}, "trend_line": 119.985, "activity_lines": {"activity_5": 126.876668, "activity_10": 127.144546, "activity_20": 124.861667, "activity_30": 122.627958}, "trend_signal": 1, "fair_value": 112.754679, "relative_strength": 6.495626, "rate_of_change": 0.20321497612021108, "market_dynamics": 1.12219, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.599998, "high": 131.949997, "low": 127.599998, "close": 131.949997, "volume": 0}, "trend_line": 120.366667, "activity_lines": {"activity_5": 128.456667, "activity_10": 128.042728, "activity_20": 125.787143, "activity_30": 123.399893}, "trend_signal": 1, "fair_value": 112.958077, "relative_strength": 9.375927, "rate_of_change": 0.3180955952827498, "market_dynamics": 1.144818, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.350006, "high": 133.25, "low": 128.75, "close": 130.850006, "volume": 0}, "trend_line": 120.768334, "activity_lines": {"activity_5": 129.453335, "activity_10": 128.599092, "activity_20": 126.532858, "activity_30": 124.076237}, "trend_signal": 1, "fair_value": 113.149295, "relative_strength": 6.064563, "rate_of_change": 0.3337028514713206, "market_dynamics": 0.977679, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.399994, "high": 133.25, "low": 130.399994, "close": 132.649994, "volume": 0}, "trend_line": 121.351667, "activity_lines": {"activity_5": 130.836666, "activity_10": 129.400909, "activity_20": 127.382381, "activity_30": 124.842796}, "trend_signal": 1, "fair_value": 113.35782, "relative_strength": 8.103994, "rate_of_change": 0.48301817262794267, "market_dynamics": 1.128296, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.449997, "high": 133.899994, "low": 132.800003, "close": 133.550003, "volume": 0}, "trend_line": 122.153334, "activity_lines": {"activity_5": 132.163334, "activity_10": 130.282728, "activity_20": 128.232381, "activity_30": 125.629785}, "trend_signal": 1, "fair_value": 113.580385, "relative_strength": 6.7397, "rate_of_change": 0.6606147404633467, "market_dynamics": 1.077212, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.75, "high": 135.699997, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 122.886667, "activity_lines": {"activity_5": 132.72, "activity_10": 130.98091, "activity_20": 128.929762, "activity_30": 126.32957}, "trend_signal": 1, "fair_value": 113.801346, "relative_strength": 6.102046, "rate_of_change": 0.6003380963797531, "market_dynamics": 0.882405, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.699997, "high": 138.600006, "low": 131.75, "close": 134.0, "volume": 0}, "trend_line": 123.65, "activity_lines": {"activity_5": 133.253334, "activity_10": 131.743637, "activity_20": 129.641667, "activity_30": 127.04656}, "trend_signal": 1, "fair_value": 114.026154, "relative_strength": 5.325499, "rate_of_change": 0.6211682834558471, "market_dynamics": 0.780426, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.649994, "high": 138.449997, "low": 133.649994, "close": 138.449997, "volume": 0}, "trend_line": 124.385, "activity_lines": {"activity_5": 135.133332, "activity_10": 133.219091, "activity_20": 130.705, "activity_30": 128.001398}, "trend_signal": 1, "fair_value": 114.197372, "relative_strength": 7.51699, "rate_of_change": 0.5944197331176704, "market_dynamics": 0.751091, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.199997, "high": 139.199997, "low": 137.300003, "close": 138.0, "volume": 0}, "trend_line": 125.123334, "activity_lines": {"activity_5": 136.356666, "activity_10": 134.416363, "activity_20": 131.615952, "activity_30": 128.879785}, "trend_signal": 1, "fair_value": 114.374936, "relative_strength": 6.165437, "rate_of_change": 0.5935876512441168, "market_dynamics": 0.75515, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.350006, "high": 139.350006, "low": 138.350006, "close": 138.399994, "volume": 0}, "trend_line": 125.863333, "activity_lines": {"activity_5": 137.356664, "activity_10": 135.491817, "activity_20": 132.476428, "activity_30": 129.736344}, "trend_signal": 1, "fair_value": 114.580192, "relative_strength": 6.441477, "rate_of_change": 0.5914156667212827, "market_dynamics": 0.925945, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.899994, "high": 145.100006, "low": 137.649994, "close": 145.100006, "volume": 0}, "trend_line": 126.686667, "activity_lines": {"activity_5": 140.266667, "activity_10": 137.537273, "activity_20": 133.890476, "activity_30": 130.97742}, "trend_signal": 1, "fair_value": 114.831474, "relative_strength": 12.241185, "rate_of_change": 0.654149211192431, "market_dynamics": 1.145297, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.25, "high": 146.899994, "low": 142.649994, "close": 145.550003, "volume": 0}, "trend_line": 127.665, "activity_lines": {"activity_5": 142.520001, "activity_10": 139.347273, "activity_20": 135.247381, "activity_30": 132.194409}, "trend_signal": 1, "fair_value": 115.082949, "relative_strength": 14.047204, "rate_of_change": 0.7722462222484757, "market_dynamics": 1.277504, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.399994, "high": 146.649994, "low": 144.649994, "close": 146.550003, "volume": 0}, "trend_line": 128.661667, "activity_lines": {"activity_5": 144.336669, "activity_10": 141.091819, "activity_20": 136.59762, "activity_30": 133.412796}, "trend_signal": 1, "fair_value": 115.343654, "relative_strength": 10.737495, "rate_of_change": 0.7806893040379023, "market_dynamics": 1.421304, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.399994, "high": 150.100006, "low": 147.399994, "close": 150.100006, "volume": 10}, "trend_line": 129.840001, "activity_lines": {"activity_5": 146.79667, "activity_10": 143.196366, "activity_20": 138.189763, "activity_30": 134.795915}, "trend_signal": 1, "fair_value": 115.672949, "relative_strength": 13.439525, "rate_of_change": 0.9158392141771384, "market_dynamics": 1.480412, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.0, "high": 153.699997, "low": 146.0, "close": 153.100006, "volume": 237}, "trend_line": 131.193334, "activity_lines": {"activity_5": 149.450005, "activity_10": 145.529094, "activity_20": 139.962621, "activity_30": 136.29656}, "trend_signal": 1, "fair_value": 116.020769, "relative_strength": 17.871609, "rate_of_change": 1.0423082174806761, "market_dynamics": 1.574449, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.850006, "high": 154.300003, "low": 151.050003, "close": 151.050003, "volume": 0}, "trend_line": 132.360001, "activity_lines": {"activity_5": 150.440004, "activity_10": 147.133639, "activity_20": 141.42524, "activity_30": 137.577636}, "trend_signal": 1, "fair_value": 116.374551, "relative_strength": 14.052456, "rate_of_change": 0.889273078462979, "market_dynamics": 1.55391, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.800003, "high": 151.25, "low": 141.300003, "close": 147.149994, "volume": 0}, "trend_line": 133.305001, "activity_lines": {"activity_5": 149.733334, "activity_10": 147.700911, "activity_20": 142.399763, "activity_30": 138.531829}, "trend_signal": 1, "fair_value": 116.7275, "relative_strength": 11.321203, "rate_of_change": 0.7139619166367286, "market_dynamics": 1.419472, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.75, "high": 150.199997, "low": 146.100006, "close": 146.100006, "volume": 0}, "trend_line": 134.326668, "activity_lines": {"activity_5": 148.570002, "activity_10": 147.838184, "activity_20": 143.18643, "activity_30": 139.357313}, "trend_signal": 1, "fair_value": 117.063333, "relative_strength": 10.203815, "rate_of_change": 0.766413107037153, "market_dynamics": 1.178657, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.75, "high": 146.800003, "low": 143.399994, "close": 144.199997, "volume": 0}, "trend_line": 135.153334, "activity_lines": {"activity_5": 146.803334, "activity_10": 147.490911, "activity_20": 143.704287, "activity_30": 139.994302}, "trend_signal": 1, "fair_value": 117.3725, "relative_strength": 8.337294, "rate_of_change": 0.6154146546685643, "market_dynamics": 0.705959, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.850006, "high": 153.75, "low": 146.850006, "close": 151.25, "volume": 5}, "trend_line": 136.173334, "activity_lines": {"activity_5": 147.78, "activity_10": 148.312729, "activity_20": 144.813096, "activity_30": 141.032797}, "trend_signal": 1, "fair_value": 117.707628, "relative_strength": 12.276673, "rate_of_change": 0.754698363563869, "market_dynamics": 0.475631, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.75, "high": 153.800003, "low": 150.899994, "close": 153.800003, "volume": 0}, "trend_line": 137.163334, "activity_lines": {"activity_5": 149.730001, "activity_10": 149.364547, "activity_20": 146.038573, "activity_30": 142.170001}, "trend_signal": 1, "fair_value": 118.073974, "relative_strength": 11.008965, "rate_of_change": 0.7270145856897214, "market_dynamics": 0.374726, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.199997, "high": 152.399994, "low": 151.600006, "close": 152.399994, "volume": 0}, "trend_line": 138.105001, "activity_lines": {"activity_5": 151.029999, "activity_10": 150.003636, "activity_20": 147.006191, "activity_30": 143.153011}, "trend_signal": 1, "fair_value": 118.432436, "relative_strength": 8.558919, "rate_of_change": 0.6865296814672027, "market_dynamics": 0.270783, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.199997, "high": 153.199997, "low": 151.149994, "close": 151.5, "volume": 0}, "trend_line": 138.943334, "activity_lines": {"activity_5": 151.679999, "activity_10": 150.354545, "activity_20": 147.790715, "activity_30": 144.017205}, "trend_signal": 1, "fair_value": 118.785641, "relative_strength": 6.736232, "rate_of_change": 0.6070258092970912, "market_dynamics": 0.264074, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.550003, "high": 152.899994, "low": 150.649994, "close": 152.899994, "volume": 66}, "trend_line": 139.771667, "activity_lines": {"activity_5": 152.436664, "activity_10": 150.869998, "activity_20": 148.610238, "activity_30": 144.917635}, "trend_signal": 1, "fair_value": 119.129487, "relative_strength": 7.766013, "rate_of_change": 0.5961660600428768, "market_dynamics": 0.180166, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.600006, "high": 152.600006, "low": 147.899994, "close": 149.699997, "volume": 0}, "trend_line": 140.463334, "activity_lines": {"activity_5": 151.546663, "activity_10": 150.752725, "activity_20": 149.028571, "activity_30": 145.558172}, "trend_signal": 1, "fair_value": 119.444872, "relative_strength": 5.745909, "rate_of_change": 0.49485494080856557, "market_dynamics": -0.111842, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.949997, "high": 151.25, "low": 141.149994, "close": 141.149994, "volume": 66}, "trend_line": 140.95, "activity_lines": {"activity_5": 147.909996, "activity_10": 149.142724, "activity_20": 148.555713, "activity_30": 145.602473}, "trend_signal": 1, "fair_value": 119.725064, "relative_strength": -0.822657, "rate_of_change": 0.3464719127341697, "market_dynamics": -0.382992, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.449997, "high": 141.449997, "low": 138.899994, "close": 138.949997, "volume": 0}, "trend_line": 141.291667, "activity_lines": {"activity_5": 144.383329, "activity_10": 147.312724, "activity_20": 147.834523, "activity_30": 145.47344}, "trend_signal": 1, "fair_value": 119.983718, "relative_strength": -3.743415, "rate_of_change": 0.24240297978006461, "market_dynamics": -0.672201, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.75, "high": 144.550003, "low": 140.75, "close": 141.850006, "volume": 0}, "trend_line": 141.765, "activity_lines": {"activity_5": 142.719999, "activity_10": 146.159089, "activity_20": 147.365952, "activity_30": 145.509462}, "trend_signal": 1, "fair_value": 120.264808, "relative_strength": -4.444169, "rate_of_change": 0.33500418676495386, "market_dynamics": -0.997434, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.100006, "high": 141.100006, "low": 137.100006, "close": 139.149994, "volume": 0}, "trend_line": 142.16, "activity_lines": {"activity_5": 140.799998, "activity_10": 144.591816, "activity_20": 146.624046, "activity_30": 145.340752}, "trend_signal": 0, "fair_value": 120.533974, "relative_strength": -7.947054, "rate_of_change": 0.27863012732339454, "market_dynamics": -1.158673, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.850006, "high": 142.699997, "low": 138.850006, "close": 141.649994, "volume": 0}, "trend_line": 142.723333, "activity_lines": {"activity_5": 140.629997, "activity_10": 143.570906, "activity_20": 146.11476, "activity_30": 145.307848}, "trend_signal": 0, "fair_value": 120.823525, "relative_strength": -6.214853, "rate_of_change": 0.39626688238604396, "market_dynamics": -1.217839, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.550003, "high": 142.800003, "low": 135.5, "close": 135.5, "volume": 0}, "trend_line": 142.985, "activity_lines": {"activity_5": 138.946664, "activity_10": 141.606361, "activity_20": 145.004284, "activity_30": 144.841827}, "trend_signal": 0, "fair_value": 121.064808, "relative_strength": -8.849946, "rate_of_change": 0.18333862760899577, "market_dynamics": -1.239466, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.100006, "high": 144.600006, "low": 138.25, "close": 144.600006, "volume": 0}, "trend_line": 143.406667, "activity_lines": {"activity_5": 140.673334, "activity_10": 141.62909, "activity_20": 144.806189, "activity_30": 144.946021}, "trend_signal": 0, "fair_value": 121.352243, "relative_strength": -2.068241, "rate_of_change": 0.2949029618491346, "market_dynamics": -1.142678, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.800003, "high": 147.0, "low": 144.050003, "close": 146.649994, "volume": 0}, "trend_line": 143.933333, "activity_lines": {"activity_5": 142.706665, "activity_10": 142.166362, "activity_20": 144.807855, "activity_30": 145.155268}, "trend_signal": 0, "fair_value": 121.650641, "relative_strength": 2.630988, "rate_of_change": 0.36725349735658097, "market_dynamics": -0.95739, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.5, "high": 149.399994, "low": 144.300003, "close": 148.899994, "volume": 0}, "trend_line": 144.475, "activity_lines": {"activity_5": 145.169997, "activity_10": 143.200907, "activity_20": 145.023331, "activity_30": 145.475698}, "trend_signal": 0, "fair_value": 121.979102, "relative_strength": 2.380051, "rate_of_change": 0.37633186747644454, "market_dynamics": -0.764708, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.5, "high": 152.649994, "low": 145.5, "close": 152.649994, "volume": 0}, "trend_line": 145.111666, "activity_lines": {"activity_5": 148.233329, "activity_10": 144.989997, "activity_20": 145.601664, "activity_30": 146.003117}, "trend_signal": 0, "fair_value": 122.324295, "relative_strength": 4.175758, "rate_of_change": 0.4406755494030244, "market_dynamics": -0.441822, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.600006, "high": 156.899994, "low": 153.350006, "close": 154.75, "volume": 0}, "trend_line": 145.836666, "activity_lines": {"activity_5": 151.26333, "activity_10": 147.10727, "activity_20": 146.38214, "activity_30": 146.624945}, "trend_signal": 1, "fair_value": 122.651218, "relative_strength": 2.548438, "rate_of_change": 0.49961524113436495, "market_dynamics": -0.185661, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.350006, "high": 157.600006, "low": 154.699997, "close": 157.600006, "volume": 67}, "trend_line": 146.623333, "activity_lines": {"activity_5": 153.96, "activity_10": 149.495453, "activity_20": 147.416427, "activity_30": 147.38387}, "trend_signal": 1, "fair_value": 122.996731, "relative_strength": 4.159123, "rate_of_change": 0.5394164729465183, "market_dynamics": 0.195456, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.199997, "high": 159.5, "low": 156.050003, "close": 157.850006, "volume": 67}, "trend_line": 147.27, "activity_lines": {"activity_5": 155.873336, "activity_10": 151.59, "activity_20": 148.424761, "activity_30": 148.108171}, "trend_signal": 1, "fair_value": 123.326859, "relative_strength": 4.965732, "rate_of_change": 0.441039626346516, "market_dynamics": 0.559671, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.100006, "high": 169.449997, "low": 155.75, "close": 167.5, "volume": 125}, "trend_line": 148.253333, "activity_lines": {"activity_5": 160.256669, "activity_10": 155.148182, "activity_20": 150.29619, "activity_30": 149.413333}, "trend_signal": 1, "fair_value": 123.710192, "relative_strength": 10.933665, "rate_of_change": 0.6677076118693471, "market_dynamics": 0.933225, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.149994, "high": 170.699997, "low": 164.149994, "close": 164.149994, "volume": 0}, "trend_line": 149.111666, "activity_lines": {"activity_5": 162.283333, "activity_10": 157.581818, "activity_20": 151.737618, "activity_30": 150.438924}, "trend_signal": 1, "fair_value": 124.082307, "relative_strength": 12.621245, "rate_of_change": 0.5789637120671115, "market_dynamics": 1.096517, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.399994, "high": 166.100006, "low": 156.350006, "close": 166.100006, "volume": 145}, "trend_line": 149.811666, "activity_lines": {"activity_5": 164.193335, "activity_10": 159.96091, "activity_20": 153.303333, "activity_30": 151.534946}, "trend_signal": 1, "fair_value": 124.479102, "relative_strength": 12.404071, "rate_of_change": 0.4694468372447724, "market_dynamics": 1.19448, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.350006, "high": 169.75, "low": 165.350006, "close": 167.600006, "volume": 0}, "trend_line": 150.546666, "activity_lines": {"activity_5": 165.846669, "activity_10": 162.056365, "activity_20": 154.953334, "activity_30": 152.68258}, "trend_signal": 1, "fair_value": 124.865961, "relative_strength": 10.976201, "rate_of_change": 0.4906159978222158, "market_dynamics": 1.146923, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.699997, "high": 172.149994, "low": 167.449997, "close": 168.5, "volume": 0}, "trend_line": 151.278333, "activity_lines": {"activity_5": 167.133335, "activity_10": 163.897274, "activity_20": 156.616667, "activity_30": 153.84086}, "trend_signal": 1, "fair_value": 125.256346, "relative_strength": 9.401794, "rate_of_change": 0.4860067774599644, "market_dynamics": 1.015851, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.850006, "high": 173.850006, "low": 168.149994, "close": 172.75, "volume": 0}, "trend_line": 152.033333, "activity_lines": {"activity_5": 169.126668, "activity_10": 166.113638, "activity_20": 158.60381, "activity_30": 155.226129}, "trend_signal": 1, "fair_value": 125.692564, "relative_strength": 10.584909, "rate_of_change": 0.49908006323681225, "market_dynamics": 1.046885, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.600006, "high": 174.0, "low": 167.350006, "close": 170.300003, "volume": 0}, "trend_line": 152.606666, "activity_lines": {"activity_5": 169.953336, "activity_10": 167.450911, "activity_20": 160.263096, "activity_30": 156.404624}, "trend_signal": 1, "fair_value": 126.123974, "relative_strength": 13.15718, "rate_of_change": 0.3771100644093562, "market_dynamics": 0.960481, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.75, "high": 174.699997, "low": 169.399994, "close": 174.699997, "volume": 0}, "trend_line": 153.394999, "activity_lines": {"activity_5": 171.836667, "activity_10": 169.267274, "activity_20": 162.243334, "activity_30": 157.83}, "trend_signal": 1, "fair_value": 126.604102, "relative_strength": 14.957638, "rate_of_change": 0.5165783518264024, "market_dynamics": 1.043654, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.399994, "high": 175.600006, "low": 168.850006, "close": 173.300003, "volume": 23}, "trend_line": 154.266666, "activity_lines": {"activity_5": 172.680001, "activity_10": 170.466365, "activity_20": 163.930477, "activity_30": 159.114194}, "trend_signal": 1, "fair_value": 127.073654, "relative_strength": 13.268892, "rate_of_change": 0.5682499466621945, "market_dynamics": 1.117839, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.449997, "high": 176.25, "low": 173.699997, "close": 174.399994, "volume": 0}, "trend_line": 155.209999, "activity_lines": {"activity_5": 173.509999, "activity_10": 171.58, "activity_20": 165.55881, "activity_30": 160.413118}, "trend_signal": 1, "fair_value": 127.562243, "relative_strength": 12.574026, "rate_of_change": 0.6114950328932526, "market_dynamics": 1.138753, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.699997, "high": 175.5, "low": 169.449997, "close": 175.5, "volume": 0}, "trend_line": 156.253333, "activity_lines": {"activity_5": 174.313332, "activity_10": 172.592727, "activity_20": 167.136905, "activity_30": 161.72215}, "trend_signal": 1, "fair_value": 128.037243, "relative_strength": 14.114849, "rate_of_change": 0.6722079806211372, "market_dynamics": 1.139688, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.600006, "high": 191.600006, "low": 174.300003, "close": 191.600006, "volume": 0}, "trend_line": 157.598333, "activity_lines": {"activity_5": 180.300001, "activity_10": 176.387274, "activity_20": 170.075239, "activity_30": 164.002581}, "trend_signal": 1, "fair_value": 128.594615, "relative_strength": 23.697668, "rate_of_change": 0.8607816384947122, "market_dynamics": 1.188804, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.300003, "high": 192.5, "low": 182.300003, "close": 190.199997, "volume": 25}, "trend_line": 158.811666, "activity_lines": {"activity_5": 184.4, "activity_10": 179.428182, "activity_20": 172.642381, "activity_30": 166.105914}, "trend_signal": 1, "fair_value": 129.136282, "relative_strength": 21.791967, "rate_of_change": 0.7698894886153433, "market_dynamics": 1.218334, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.100006, "high": 192.899994, "low": 188.100006, "close": 191.800003, "volume": 0}, "trend_line": 160.125, "activity_lines": {"activity_5": 188.000001, "activity_10": 182.321819, "activity_20": 175.101429, "activity_30": 168.234194}, "trend_signal": 1, "fair_value": 129.692051, "relative_strength": 23.659041, "rate_of_change": 0.8269757714146753, "market_dynamics": 1.240745, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.449997, "high": 192.600006, "low": 158.600006, "close": 158.600006, "volume": 58}, "trend_line": 160.361666, "activity_lines": {"activity_5": 179.300003, "activity_10": 178.739092, "activity_20": 174.173811, "activity_30": 168.135807}, "trend_signal": 1, "fair_value": 130.064808, "relative_strength": 3.610214, "rate_of_change": 0.14780078064013352, "market_dynamics": 0.882468, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.600006, "high": 165.050003, "low": 155.949997, "close": 165.050003, "volume": 0}, "trend_line": 160.766667, "activity_lines": {"activity_5": 173.803337, "activity_10": 176.509093, "activity_20": 173.803573, "activity_30": 168.43828}, "trend_signal": 1, "fair_value": 130.460641, "relative_strength": 6.917691, "rate_of_change": 0.25255474709273634, "market_dynamics": 0.311848, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.449997, "high": 169.5, "low": 163.0, "close": 165.600006, "volume": 5}, "trend_line": 161.296667, "activity_lines": {"activity_5": 169.186671, "activity_10": 174.519094, "activity_20": 173.408811, "activity_30": 168.750109}, "trend_signal": 1, "fair_value": 130.869615, "relative_strength": 6.789662, "rate_of_change": 0.32967032898679244, "market_dynamics": -0.234536, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.149994, "high": 175.100006, "low": 162.800003, "close": 173.399994, "volume": 0}, "trend_line": 162.371667, "activity_lines": {"activity_5": 168.903335, "activity_10": 174.032729, "activity_20": 173.695239, "activity_30": 169.530969}, "trend_signal": 1, "fair_value": 131.351282, "relative_strength": 12.143071, "rate_of_change": 0.6664737839871103, "market_dynamics": -0.699409, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.800003, "high": 174.850006, "low": 170.699997, "close": 172.699997, "volume": 1}, "trend_line": 163.496667, "activity_lines": {"activity_5": 169.506666, "activity_10": 173.442728, "activity_20": 173.826191, "activity_30": 170.197313}, "trend_signal": 1, "fair_value": 131.837949, "relative_strength": 11.065249, "rate_of_change": 0.6928548685775333, "market_dynamics": -0.770279, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.149994, "high": 180.699997, "low": 172.25, "close": 177.800003, "volume": 0}, "trend_line": 164.695, "activity_lines": {"activity_5": 173.083333, "activity_10": 173.79091, "activity_20": 174.370953, "activity_30": 171.120108}, "trend_signal": 1, "fair_value": 132.352436, "relative_strength": 12.456818, "rate_of_change": 0.7329403234868335, "market_dynamics": -0.675505, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.100006, "high": 182.850006, "low": 176.199997, "close": 180.25, "volume": 1}, "trend_line": 166.065, "activity_lines": {"activity_5": 176.196666, "activity_10": 174.522728, "activity_20": 175.054049, "activity_30": 172.123657}, "trend_signal": 1, "fair_value": 132.855, "relative_strength": 11.532174, "rate_of_change": 0.8318406751874705, "market_dynamics": -0.555184, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.600006, "high": 181.5, "low": 174.149994, "close": 181.5, "volume": 17}, "trend_line": 167.393334, "activity_lines": {"activity_5": 178.713333, "activity_10": 175.395455, "activity_20": 175.795477, "activity_30": 173.119463}, "trend_signal": 1, "fair_value": 133.366538, "relative_strength": 13.638993, "rate_of_change": 0.7998879956643559, "market_dynamics": -0.421901, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.350006, "high": 183.25, "low": 179.25, "close": 181.25, "volume": 0}, "trend_line": 168.918334, "activity_lines": {"activity_5": 180.086667, "activity_10": 176.406364, "activity_20": 176.430477, "activity_30": 174.013442}, "trend_signal": 1, "fair_value": 133.859487, "relative_strength": 11.731944, "rate_of_change": 0.9110279146480093, "market_dynamics": -0.33279, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.800003, "high": 181.949997, "low": 178.300003, "close": 178.649994, "volume": 0}, "trend_line": 170.053334, "activity_lines": {"activity_5": 180.069998, "activity_10": 177.107272, "activity_20": 176.745714, "activity_30": 174.641291}, "trend_signal": 1, "fair_value": 134.341218, "relative_strength": 9.111544, "rate_of_change": 0.6719223266788905, "market_dynamics": -0.306388, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.25, "high": 177.199997, "low": 172.399994, "close": 176.75, "volume": 0}, "trend_line": 171.056667, "activity_lines": {"activity_5": 179.023332, "activity_10": 177.701817, "activity_20": 176.827381, "activity_30": 175.073334}, "trend_signal": 1, "fair_value": 134.768462, "relative_strength": 7.667948, "rate_of_change": 0.590010778618429, "market_dynamics": -0.337691, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.399994, "high": 182.100006, "low": 176.5, "close": 181.850006, "volume": 0}, "trend_line": 172.155001, "activity_lines": {"activity_5": 179.746667, "activity_10": 178.893637, "activity_20": 177.355477, "activity_30": 175.769678}, "trend_signal": 1, "fair_value": 135.220705, "relative_strength": 6.785758, "rate_of_change": 0.6420878059081989, "market_dynamics": -0.422013, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.949997, "high": 188.100006, "low": 181.550003, "close": 185.949997, "volume": 0}, "trend_line": 173.265001, "activity_lines": {"activity_5": 181.73, "activity_10": 180.525454, "activity_20": 178.230714, "activity_30": 176.659678}, "trend_signal": 1, "fair_value": 135.737051, "relative_strength": 7.083797, "rate_of_change": 0.6447677927172233, "market_dynamics": -0.368013, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.350006, "high": 212.300003, "low": 180.050003, "close": 209.0, "volume": 13}, "trend_line": 175.073334, "activity_lines": {"activity_5": 191.1, "activity_10": 185.978182, "activity_20": 181.226667, "activity_30": 178.965162}, "trend_signal": 1, "fair_value": 136.363333, "relative_strength": 19.229569, "rate_of_change": 1.043680483400093, "market_dynamics": 0.03481, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.600006, "high": 209.5, "low": 202.399994, "close": 206.300003, "volume": 0}, "trend_line": 176.696667, "activity_lines": {"activity_5": 197.720001, "activity_10": 190.292728, "activity_20": 183.802143, "activity_30": 180.979785}, "trend_signal": 1, "fair_value": 136.970064, "relative_strength": 16.855702, "rate_of_change": 0.9272302999610451, "market_dynamics": 0.494141, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.100006, "high": 211.800003, "low": 206.199997, "close": 210.100006, "volume": 32}, "trend_line": 178.438334, "activity_lines": {"activity_5": 203.763336, "activity_10": 194.687274, "activity_20": 186.582382, "activity_30": 183.13484}, "trend_signal": 1, "fair_value": 137.570064, "relative_strength": 12.712077, "rate_of_change": 0.9856818634841634, "market_dynamics": 1.035817, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.800003, "high": 215.199997, "low": 207.800003, "close": 208.300003, "volume": 61}, "trend_line": 179.798334, "activity_lines": {"activity_5": 206.983336, "activity_10": 198.167275, "activity_20": 189.021192, "activity_30": 185.061399}, "trend_signal": 1, "fair_value": 138.102115, "relative_strength": 12.335589, "rate_of_change": 0.7621680664200853, "market_dynamics": 1.44369, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.399994, "high": 213.5, "low": 203.800003, "close": 210.100006, "volume": 42}, "trend_line": 181.330001, "activity_lines": {"activity_5": 209.040004, "activity_10": 201.464548, "activity_20": 191.47524, "activity_30": 187.016345}, "trend_signal": 1, "fair_value": 138.602756, "relative_strength": 10.254494, "rate_of_change": 0.8518805296605243, "market_dynamics": 1.510095, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.0, "high": 214.0, "low": 203.0, "close": 206.399994, "volume": 1}, "trend_line": 182.673334, "activity_lines": {"activity_5": 208.253335, "activity_10": 203.569092, "activity_20": 193.48881, "activity_30": 188.633764}, "trend_signal": 1, "fair_value": 139.100833, "relative_strength": 4.471787, "rate_of_change": 0.7408222536765998, "market_dynamics": 1.365019, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 198.800003, "close": 205.800003, "volume": 0}, "trend_line": 183.946667, "activity_lines": {"activity_5": 207.440001, "activity_10": 205.107275, "activity_20": 195.368096, "activity_30": 190.125807}, "trend_signal": 1, "fair_value": 139.614936, "relative_strength": 3.842659, "rate_of_change": 0.6970546669936947, "market_dynamics": 1.087956, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.5, "high": 212.800003, "low": 205.399994, "close": 212.199997, "volume": 0}, "trend_line": 185.403334, "activity_lines": {"activity_5": 208.793333, "activity_10": 207.315455, "activity_20": 197.790239, "activity_30": 191.948603}, "trend_signal": 1, "fair_value": 140.153718, "relative_strength": 7.770535, "rate_of_change": 0.7918963815745627, "market_dynamics": 0.879633, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.899994, "high": 216.699997, "low": 210.600006, "close": 212.100006, "volume": 0}, "trend_line": 186.715001, "activity_lines": {"activity_5": 209.973335, "activity_10": 208.860911, "activity_20": 199.94762, "activity_30": 193.670969}, "trend_signal": 1, "fair_value": 140.702692, "relative_strength": 9.528719, "rate_of_change": 0.7074667815844131, "market_dynamics": 0.67074, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.800003, "high": 213.399994, "low": 196.449997, "close": 196.449997, "volume": 138}, "trend_line": 187.586667, "activity_lines": {"activity_5": 205.683333, "activity_10": 207.01091, "activity_20": 200.390477, "activity_30": 194.299033}, "trend_signal": 1, "fair_value": 141.118526, "relative_strength": 12.132428, "rate_of_change": 0.46684304706722773, "market_dynamics": 0.566983, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.649994, "high": 199.75, "low": 177.800003, "close": 189.100006, "volume": 284}, "trend_line": 188.066668, "activity_lines": {"activity_5": 199.853336, "activity_10": 203.633638, "activity_20": 199.98643, "activity_30": 194.396668}, "trend_signal": 1, "fair_value": 141.476346, "relative_strength": 8.936633, "rate_of_change": 0.25588225841231416, "market_dynamics": 0.398518, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.649994, "high": 199.550003, "low": 188.050003, "close": 189.199997, "volume": 96}, "trend_line": 188.596667, "activity_lines": {"activity_5": 195.210001, "activity_10": 200.636364, "activity_20": 199.517144, "activity_30": 194.469786}, "trend_signal": 1, "fair_value": 141.864167, "relative_strength": 3.176393, "rate_of_change": 0.28181442551000246, "market_dynamics": 0.09796, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.649994, "high": 193.199997, "low": 174.600006, "close": 182.149994, "volume": 342}, "trend_line": 188.855001, "activity_lines": {"activity_5": 189.323332, "activity_10": 196.668181, "activity_20": 198.297858, "activity_30": 194.053871}, "trend_signal": 1, "fair_value": 142.25718, "relative_strength": -4.425482, "rate_of_change": 0.13697697001187764, "market_dynamics": -0.205247, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.449997, "high": 191.25, "low": 181.449997, "close": 191.25, "volume": 50}, "trend_line": 189.380001, "activity_lines": {"activity_5": 188.473332, "activity_10": 194.862727, "activity_20": 197.924524, "activity_30": 194.208388}, "trend_signal": 0, "fair_value": 142.74468, "relative_strength": -1.386756, "rate_of_change": 0.27799104986370243, "market_dynamics": -0.504724, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.300003, "high": 198.649994, "low": 190.0, "close": 191.600006, "volume": 35}, "trend_line": 189.380001, "activity_lines": {"activity_5": 189.130001, "activity_10": 193.43091, "activity_20": 197.532144, "activity_30": 194.351614}, "trend_signal": 0, "fair_value": 143.222628, "relative_strength": -5.80431, "rate_of_change": 0.0, "market_dynamics": -0.732127, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.199997, "high": 202.399994, "low": 190.0, "close": 195.149994, "volume": 84}, "trend_line": 189.545001, "activity_lines": {"activity_5": 191.293332, "activity_10": 192.980908, "activity_20": 197.429762, "activity_30": 194.723871}, "trend_signal": 1, "fair_value": 143.737436, "relative_strength": -7.072307, "rate_of_change": 0.08712641204390979, "market_dynamics": -0.785345, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.75, "high": 199.850006, "low": 192.25, "close": 199.850006, "volume": 96}, "trend_line": 189.813334, "activity_lines": {"activity_5": 194.620001, "activity_10": 193.59, "activity_20": 197.70881, "activity_30": 195.38871}, "trend_signal": 1, "fair_value": 144.268782, "relative_strength": -3.955926, "rate_of_change": 0.1415669094855127, "market_dynamics": -0.770757, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.899994, "high": 204.0, "low": 196.899994, "close": 199.800003, "volume": 0}, "trend_line": 191.186667, "activity_lines": {"activity_5": 197.220002, "activity_10": 194.298183, "activity_20": 197.882144, "activity_30": 196.033012}, "trend_signal": 1, "fair_value": 144.781346, "relative_strength": -5.240441, "rate_of_change": 0.7235176639381944, "market_dynamics": -0.722438, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.399994, "high": 204.199997, "low": 198.850006, "close": 204.199997, "volume": 0}, "trend_line": 192.491667, "activity_lines": {"activity_5": 200.110001, "activity_10": 196.031818, "activity_20": 198.364762, "activity_30": 196.872581}, "trend_signal": 1, "fair_value": 145.331987, "relative_strength": -3.884108, "rate_of_change": 0.6825789792130258, "market_dynamics": -0.586825, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.800003, "high": 204.600006, "low": 190.5, "close": 190.5, "volume": 0}, "trend_line": 193.321667, "activity_lines": {"activity_5": 197.57, "activity_10": 195.418182, "activity_20": 197.436191, "activity_30": 196.744087}, "trend_signal": 1, "fair_value": 145.8225, "relative_strength": -8.482036, "rate_of_change": 0.43118749654756955, "market_dynamics": -0.626236, "expectation": {"probability": 62.0954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.850006, "high": 191.75, "low": 188.800003, "close": 190.899994, "volume": 0}, "trend_line": 193.905, "activity_lines": {"activity_5": 195.236665, "activity_10": 194.985454, "activity_20": 196.524047, "activity_30": 196.58785}, "trend_signal": 1, "fair_value": 146.299423, "relative_strength": -7.953489, "rate_of_change": 0.30174217357644156, "market_dynamics": -0.706048, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.600006, "high": 197.050003, "low": 185.899994, "close": 186.25, "volume": 0}, "trend_line": 194.356667, "activity_lines": {"activity_5": 191.636665, "activity_10": 193.674545, "activity_20": 195.255238, "activity_30": 196.093979}, "trend_signal": 0, "fair_value": 146.74, "relative_strength": -11.902322, "rate_of_change": 0.23293210592815364, "market_dynamics": -0.833074, "expectation": {"probability": 62.9793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.899994, "high": 190.899994, "low": 184.899994, "close": 189.0, "volume": 0}, "trend_line": 194.73, "activity_lines": {"activity_5": 189.859999, "activity_10": 192.917272, "activity_20": 194.343809, "activity_30": 195.748387}, "trend_signal": 0, "fair_value": 147.153077, "relative_strength": -9.947245, "rate_of_change": 0.19208654159520155, "market_dynamics": -1.012266, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.899994, "high": 198.449997, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 194.888334, "activity_lines": {"activity_5": 187.469999, "activity_10": 191.308181, "activity_20": 193.151904, "activity_30": 195.120645}, "trend_signal": 0, "fair_value": 147.55718, "relative_strength": -13.752967, "rate_of_change": 0.08130950546910924, "market_dynamics": -1.063237, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.149994, "high": 191.0, "low": 184.149994, "close": 187.0, "volume": 10}, "trend_line": 195.071667, "activity_lines": {"activity_5": 187.026666, "activity_10": 190.176363, "activity_20": 192.261428, "activity_30": 194.61172}, "trend_signal": 0, "fair_value": 147.946795, "relative_strength": -12.819551, "rate_of_change": 0.09407079235435643, "market_dynamics": -1.043082, "expectation": {"probability": 62.0268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.850006, "high": 191.199997, "low": 185.850006, "close": 189.25, "volume": 0}, "trend_line": 195.338334, "activity_lines": {"activity_5": 187.566667, "activity_10": 189.537272, "activity_20": 191.695238, "activity_30": 194.236129}, "trend_signal": 0, "fair_value": 148.372244, "relative_strength": -13.357765, "rate_of_change": 0.13670206652820188, "market_dynamics": -0.911253, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.149994, "high": 189.649994, "low": 162.399994, "close": 163.25, "volume": 104}, "trend_line": 194.825001, "activity_lines": {"activity_5": 179.55, "activity_10": 184.278181, "activity_20": 188.734524, "activity_30": 192.165914}, "trend_signal": 0, "fair_value": 148.676026, "relative_strength": -22.968591, "rate_of_change": -0.26279173651599647, "market_dynamics": -0.807547, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.149994, "high": 168.149994, "low": 157.850006, "close": 157.850006, "volume": 0}, "trend_line": 194.195001, "activity_lines": {"activity_5": 171.266669, "activity_10": 178.702728, "activity_20": 185.462143, "activity_30": 189.78043}, "trend_signal": 0, "fair_value": 148.921859, "relative_strength": -29.300214, "rate_of_change": -0.3233671226825737, "market_dynamics": -0.85975, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.0, "high": 162.949997, "low": 154.800003, "close": 160.649994, "volume": 0}, "trend_line": 193.488334, "activity_lines": {"activity_5": 165.993333, "activity_10": 174.399091, "activity_20": 182.715238, "activity_30": 187.616237}, "trend_signal": 0, "fair_value": 149.167051, "relative_strength": -29.533049, "rate_of_change": -0.36389556701306736, "market_dynamics": -0.98268, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.449997, "high": 163.100006, "low": 161.100006, "close": 163.100006, "volume": 0}, "trend_line": 192.726667, "activity_lines": {"activity_5": 163.160002, "activity_10": 171.332728, "activity_20": 180.446667, "activity_30": 185.655699}, "trend_signal": 0, "fair_value": 149.431154, "relative_strength": -27.219087, "rate_of_change": -0.3936500895191009, "market_dynamics": -1.136632, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.350006, "high": 164.449997, "low": 160.75, "close": 164.449997, "volume": 15}, "trend_line": 191.241667, "activity_lines": {"activity_5": 162.37, "activity_10": 169.01, "activity_20": 178.465476, "activity_30": 183.831398}, "trend_signal": 0, "fair_value": 149.715577, "relative_strength": -23.546573, "rate_of_change": -0.7705212896147814, "market_dynamics": -1.256583, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.949997, "high": 165.199997, "low": 162.600006, "close": 162.600006, "volume": 0}, "trend_line": 189.785001, "activity_lines": {"activity_5": 162.616669, "activity_10": 166.83182, "activity_20": 176.425477, "activity_30": 181.983549}, "trend_signal": 0, "fair_value": 149.983141, "relative_strength": -23.747933, "rate_of_change": -0.7616886125553448, "market_dynamics": -1.261556, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.300003, "high": 169.350006, "low": 164.5, "close": 168.0, "volume": 0}, "trend_line": 188.381667, "activity_lines": {"activity_5": 164.706668, "activity_10": 166.065456, "activity_20": 175.026429, "activity_30": 180.578065}, "trend_signal": 0, "fair_value": 150.304808, "relative_strength": -21.668573, "rate_of_change": -0.7394335656693971, "market_dynamics": -1.22624, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.850006, "high": 169.050003, "low": 166.199997, "close": 169.050003, "volume": 0}, "trend_line": 187.073334, "activity_lines": {"activity_5": 166.470002, "activity_10": 165.87182, "activity_20": 173.794763, "activity_30": 179.330861}, "trend_signal": 0, "fair_value": 150.652052, "relative_strength": -20.472658, "rate_of_change": -0.6945118497120023, "market_dynamics": -1.107683, "expectation": {"probability": 63.2993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.25, "high": 176.5, "low": 167.399994, "close": 174.850006, "volume": 0}, "trend_line": 185.898334, "activity_lines": {"activity_5": 169.60667, "activity_10": 167.02273, "activity_20": 173.221192, "activity_30": 178.542259}, "trend_signal": 0, "fair_value": 151.029808, "relative_strength": -17.842985, "rate_of_change": -0.6280959316200475, "market_dynamics": -0.871429, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.300003, "high": 177.399994, "low": 173.100006, "close": 173.100006, "volume": 0}, "trend_line": 184.788334, "activity_lines": {"activity_5": 171.376671, "activity_10": 168.076367, "activity_20": 172.560716, "activity_30": 177.71656}, "trend_signal": 0, "fair_value": 151.4075, "relative_strength": -20.006948, "rate_of_change": -0.5971005635800983, "market_dynamics": -0.565072, "expectation": {"probability": 64.4116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.050003, "high": 174.399994, "low": 168.899994, "close": 168.899994, "volume": 0}, "trend_line": 183.558334, "activity_lines": {"activity_5": 171.170001, "activity_10": 168.660002, "activity_20": 171.605239, "activity_30": 176.691506}, "trend_signal": 0, "fair_value": 151.747116, "relative_strength": -19.87177, "rate_of_change": -0.6656264350540602, "market_dynamics": -0.340015, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.850006, "high": 172.050003, "low": 158.25, "close": 162.600006, "volume": 107}, "trend_line": 181.905001, "activity_lines": {"activity_5": 168.443336, "activity_10": 167.995457, "activity_20": 170.197145, "activity_30": 175.339356}, "trend_signal": 0, "fair_value": 152.050193, "relative_strength": -20.801665, "rate_of_change": -0.9007125767441337, "market_dynamics": -0.108813, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.199997, "high": 170.0, "low": 163.199997, "close": 166.100006, "volume": 20}, "trend_line": 180.371667, "activity_lines": {"activity_5": 167.243337, "activity_10": 167.880912, "activity_20": 169.299526, "activity_30": 174.319679}, "trend_signal": 0, "fair_value": 152.292116, "relative_strength": -20.005388, "rate_of_change": -0.8429311957179211, "market_dynamics": -0.028601, "expectation": {"probability": 62.4072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.0, "high": 181.149994, "low": 164.350006, "close": 171.300003, "volume": 219}, "trend_line": 179.533334, "activity_lines": {"activity_5": 167.973337, "activity_10": 168.61273, "activity_20": 169.078574, "activity_30": 173.73441}, "trend_signal": 0, "fair_value": 152.582629, "relative_strength": -19.612162, "rate_of_change": -0.4647808682724021, "market_dynamics": 0.19067, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.300003, "high": 173.600006, "low": 166.449997, "close": 173.600006, "volume": 42}, "trend_line": 179.016668, "activity_lines": {"activity_5": 169.706671, "activity_10": 169.61364, "activity_20": 169.168098, "activity_30": 173.351615}, "trend_signal": 0, "fair_value": 152.89109, "relative_strength": -17.249623, "rate_of_change": -0.2877827690761797, "market_dynamics": 0.443444, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.149994, "high": 177.649994, "low": 168.949997, "close": 171.199997, "volume": 0}, "trend_line": 178.416668, "activity_lines": {"activity_5": 170.606669, "activity_10": 170.011821, "activity_20": 169.111431, "activity_30": 172.847314}, "trend_signal": 0, "fair_value": 153.185962, "relative_strength": -19.666297, "rate_of_change": -0.3351643211234513, "market_dynamics": 0.548575, "expectation": {"probability": 63.794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.449997, "high": 171.449997, "low": 158.850006, "close": 162.199997, "volume": 12}, "trend_line": 177.751668, "activity_lines": {"activity_5": 168.353334, "activity_10": 168.617274, "activity_20": 168.269288, "activity_30": 171.801077}, "trend_signal": 0, "fair_value": 153.409552, "relative_strength": -22.351368, "rate_of_change": -0.3727230238376563, "market_dynamics": 0.573832, "expectation": {"probability": 62.9075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.449997, "high": 163.449997, "low": 157.649994, "close": 160.899994, "volume": 0}, "trend_line": 176.740001, "activity_lines": {"activity_5": 165.693331, "activity_10": 167.091818, "activity_20": 167.430954, "activity_30": 170.713872}, "trend_signal": 0, "fair_value": 153.624167, "relative_strength": -25.820012, "rate_of_change": -0.5691462765907708, "market_dynamics": 0.344467, "expectation": {"probability": 61.8822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.5, "high": 170.25, "low": 157.149994, "close": 169.75, "volume": 1}, "trend_line": 176.011667, "activity_lines": {"activity_5": 166.329998, "activity_10": 167.323636, "activity_20": 167.550239, "activity_30": 170.262904}, "trend_signal": 0, "fair_value": 153.912949, "relative_strength": -22.289931, "rate_of_change": -0.4120934683032043, "market_dynamics": 0.234385, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.050003, "high": 168.899994, "low": 162.25, "close": 167.899994, "volume": 12}, "trend_line": 175.103334, "activity_lines": {"activity_5": 166.45333, "activity_10": 167.311817, "activity_20": 167.575477, "activity_30": 169.73957}, "trend_signal": 0, "fair_value": 154.21, "relative_strength": -22.888635, "rate_of_change": -0.5160640856835922, "market_dynamics": 0.17154, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.050003, "high": 164.399994, "low": 158.300003, "close": 162.350006, "volume": 0}, "trend_line": 173.853334, "activity_lines": {"activity_5": 165.106666, "activity_10": 166.385454, "activity_20": 167.17381, "activity_30": 168.916775}, "trend_signal": 0, "fair_value": 154.4875, "relative_strength": -26.662967, "rate_of_change": -0.7138641917577652, "market_dynamics": 0.061253, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.449997, "high": 161.800003, "low": 160.800003, "close": 160.800003, "volume": 0}, "trend_line": 172.553334, "activity_lines": {"activity_5": 163.833334, "activity_10": 165.296364, "activity_20": 166.62881, "activity_30": 168.074625}, "trend_signal": 0, "fair_value": 154.768782, "relative_strength": -26.897508, "rate_of_change": -0.7477567269431733, "market_dynamics": -0.023912, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.649994, "high": 160.850006, "low": 155.300003, "close": 155.300003, "volume": 0}, "trend_line": 170.923334, "activity_lines": {"activity_5": 160.820002, "activity_10": 163.24, "activity_20": 165.545953, "activity_30": 166.961507}, "trend_signal": 0, "fair_value": 154.989039, "relative_strength": -30.138778, "rate_of_change": -0.944635471372576, "market_dynamics": -0.316819, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.399994, "high": 165.050003, "low": 154.25, "close": 164.550003, "volume": 48}, "trend_line": 170.058334, "activity_lines": {"activity_5": 161.263336, "activity_10": 163.061819, "activity_20": 165.369525, "activity_30": 166.550324}, "trend_signal": 0, "fair_value": 155.286539, "relative_strength": -26.068669, "rate_of_change": -0.5060748463986836, "market_dynamics": -0.388661, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.5, "high": 166.449997, "low": 156.75, "close": 161.199997, "volume": 18}, "trend_line": 169.068334, "activity_lines": {"activity_5": 160.936668, "activity_10": 162.397273, "activity_20": 164.867144, "activity_30": 165.978818}, "trend_signal": 0, "fair_value": 155.534744, "relative_strength": -27.834266, "rate_of_change": -0.5821531804492506, "market_dynamics": -0.371392, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.350006, "high": 160.350006, "low": 148.850006, "close": 154.25, "volume": 53}, "trend_line": 168.001668, "activity_lines": {"activity_5": 158.74, "activity_10": 160.694546, "activity_20": 163.718334, "activity_30": 165.022797}, "trend_signal": 0, "fair_value": 155.760962, "relative_strength": -30.892403, "rate_of_change": -0.6309082101678473, "market_dynamics": -0.375409, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.050003, "high": 156.699997, "low": 146.350006, "close": 150.199997, "volume": 4}, "trend_line": 166.708334, "activity_lines": {"activity_5": 155.733332, "activity_10": 158.563636, "activity_20": 162.223572, "activity_30": 163.874302}, "trend_signal": 0, "fair_value": 155.956731, "relative_strength": -32.865109, "rate_of_change": -0.7698340233145705, "market_dynamics": -0.419843, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.300003, "high": 153.399994, "low": 146.75, "close": 150.949997, "volume": 0}, "trend_line": 165.573334, "activity_lines": {"activity_5": 153.683331, "activity_10": 156.787272, "activity_20": 160.885, "activity_30": 162.857635}, "trend_signal": 0, "fair_value": 156.163077, "relative_strength": -32.387599, "rate_of_change": -0.680829789829235, "market_dynamics": -0.711528, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.600006, "high": 154.550003, "low": 138.149994, "close": 146.899994, "volume": 181}, "trend_line": 164.236667, "activity_lines": {"activity_5": 150.57333, "activity_10": 154.455453, "activity_20": 159.246904, "activity_30": 161.652903}, "trend_signal": 0, "fair_value": 156.35218, "relative_strength": -32.869556, "rate_of_change": -0.8072960589172996, "market_dynamics": -0.822702, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.699997, "high": 144.899994, "low": 134.550003, "close": 137.050003, "volume": 0}, "trend_line": 162.496667, "activity_lines": {"activity_5": 145.356665, "activity_10": 150.748181, "activity_20": 156.803809, "activity_30": 159.898925}, "trend_signal": 0, "fair_value": 156.470705, "relative_strength": -38.518415, "rate_of_change": -1.0594467312223335, "market_dynamics": -1.041961, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.75, "high": 134.75, "low": 128.350006, "close": 128.350006, "volume": 6}, "trend_line": 161.333334, "activity_lines": {"activity_5": 138.850001, "activity_10": 146.02, "activity_20": 153.70381, "activity_30": 157.695914}, "trend_signal": 0, "fair_value": 156.532949, "relative_strength": -40.514843, "rate_of_change": -0.7159119146732987, "market_dynamics": -1.121727, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.199997, "high": 142.300003, "low": 129.199997, "close": 141.600006, "volume": 8}, "trend_line": 160.791668, "activity_lines": {"activity_5": 138.48667, "activity_10": 144.319092, "activity_20": 152.05881, "activity_30": 156.422797}, "trend_signal": 0, "fair_value": 156.678718, "relative_strength": -29.974993, "rate_of_change": -0.3357433870423955, "market_dynamics": -1.084401, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.600006, "high": 142.550003, "low": 132.5, "close": 134.800003, "volume": 3}, "trend_line": 159.930001, "activity_lines": {"activity_5": 136.430004, "activity_10": 141.730911, "activity_20": 149.866191, "activity_30": 154.745915}, "trend_signal": 0, "fair_value": 156.765898, "relative_strength": -30.764786, "rate_of_change": -0.5358903298397172, "market_dynamics": -1.231363, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.5, "high": 135.5, "low": 131.25, "close": 131.25, "volume": 0}, "trend_line": 158.868334, "activity_lines": {"activity_5": 134.26667, "activity_10": 138.870001, "activity_20": 147.484525, "activity_30": 152.895592}, "trend_signal": 0, "fair_value": 156.844039, "relative_strength": -30.819531, "rate_of_change": -0.6638322974811961, "market_dynamics": -1.225312, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.449997, "high": 132.350006, "low": 118.849998, "close": 120.650002, "volume": 3}, "trend_line": 157.408335, "activity_lines": {"activity_5": 129.613336, "activity_10": 134.687275, "activity_20": 144.284049, "activity_30": 150.429893}, "trend_signal": 0, "fair_value": 156.850641, "relative_strength": -36.388605, "rate_of_change": -0.918999377182372, "market_dynamics": -1.233146, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.900002, "high": 127.75, "low": 120.900002, "close": 127.75, "volume": 0}, "trend_line": 156.246668, "activity_lines": {"activity_5": 128.420001, "activity_10": 132.532729, "activity_20": 142.011906, "activity_30": 148.516452}, "trend_signal": 0, "fair_value": 156.898077, "relative_strength": -33.931359, "rate_of_change": -0.7379958627984944, "market_dynamics": -1.259333, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.449997, "high": 129.949997, "low": 117.75, "close": 117.75, "volume": 0}, "trend_line": 154.571668, "activity_lines": {"activity_5": 123.933334, "activity_10": 129.04182, "activity_20": 138.994287, "activity_30": 146.032796}, "trend_signal": 0, "fair_value": 156.880449, "relative_strength": -41.868758, "rate_of_change": -1.0720228606731064, "market_dynamics": -1.22869, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.400002, "high": 121.0, "low": 113.800003, "close": 115.800003, "volume": 81}, "trend_line": 152.796668, "activity_lines": {"activity_5": 120.386668, "activity_10": 125.786365, "activity_20": 136.00262, "activity_30": 143.531399}, "trend_signal": 0, "fair_value": 156.861218, "relative_strength": -43.309877, "rate_of_change": -1.148334635296798, "market_dynamics": -1.157379, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.650002, "high": 120.949997, "low": 113.5, "close": 113.75, "volume": 47}, "trend_line": 150.760001, "activity_lines": {"activity_5": 117.423334, "activity_10": 122.797274, "activity_20": 133.030477, "activity_30": 141.012259}, "trend_signal": 0, "fair_value": 156.852244, "relative_strength": -41.517782, "rate_of_change": -1.3329263174770425, "market_dynamics": -1.112528, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.900002, "high": 119.349998, "low": 102.050003, "close": 102.050003, "volume": 99}, "trend_line": 148.391667, "activity_lines": {"activity_5": 111.726668, "activity_10": 118.283638, "activity_20": 129.210716, "activity_30": 137.869678}, "trend_signal": 0, "fair_value": 156.804488, "relative_strength": -47.035117, "rate_of_change": -1.5709299444751106, "market_dynamics": -1.081882, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.699997, "high": 101.099998, "low": 96.459999, "close": 96.459999, "volume": 240}, "trend_line": 145.977001, "activity_lines": {"activity_5": 105.406668, "activity_10": 113.390001, "activity_20": 125.172144, "activity_30": 134.519248}, "trend_signal": 0, "fair_value": 156.711282, "relative_strength": -49.880043, "rate_of_change": -1.6272247955810153, "market_dynamics": -1.027735, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.660004, "high": 105.699997, "low": 96.480003, "close": 105.699997, "volume": 0}, "trend_line": 144.080334, "activity_lines": {"activity_5": 104.252666, "activity_10": 110.756182, "activity_20": 122.327334, "activity_30": 131.920732}, "trend_signal": 0, "fair_value": 156.676667, "relative_strength": -44.00299, "rate_of_change": -1.2992916603349098, "market_dynamics": -1.032001, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.300003, "high": 114.949997, "low": 105.849998, "close": 114.949997, "volume": 0}, "trend_line": 142.375334, "activity_lines": {"activity_5": 106.985332, "activity_10": 110.456909, "activity_20": 120.625857, "activity_30": 130.041355}, "trend_signal": 0, "fair_value": 156.667372, "relative_strength": -39.398326, "rate_of_change": -1.183367606574249, "market_dynamics": -0.911664, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 110.400002, "close": 115.050003, "volume": 0}, "trend_line": 140.500334, "activity_lines": {"activity_5": 109.808, "activity_10": 110.536727, "activity_20": 119.126048, "activity_30": 128.278431}, "trend_signal": 0, "fair_value": 156.662244, "relative_strength": -40.022987, "rate_of_change": -1.3169415988867845, "market_dynamics": -0.759024, "expectation": {"probability": 49.105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c22999b-3b73-4ca2-abe3-9a61953b4180/", "share_image": "https://sharemaestro.com/terminal/3c22999b-3b73-4ca2-abe3-9a61953b4180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}