{"ticker": {"uuid": "3c24b527-514c-4073-a084-6eb9e7837fca", "symbol": "2089", "name": "NZAM ETF DAX (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2089 rose 5.68%, moving from 2,639.00 to 2,789.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,789.00"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.0, "high": 2824.0, "low": 2778.0, "close": 2789.0, "volume": 44226}, "trend_line": 2714.97347, "activity_lines": {"activity_5": 2755.933333, "activity_10": 2726.309091, "activity_20": 2705.419048, "activity_30": 2713.248611}, "trend_signal": 0, "fair_value": 2420.503954, "relative_strength": -24.360208, "rate_of_change": 0.084764698308325, "market_dynamics": 0.11836, "expectation": {"probability": 47.147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1956.193481, "high": 1960.105938, "low": 1955.215454, "close": 1955.215454, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.215454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2287.768398, "high": 2287.768398, "low": 1929.785, "close": 1933.697388, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.456421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1933.697388, "high": 1933.697388, "low": 1897.50769, "close": 1897.50769, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.806844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1936.631602, "high": 1936.631602, "low": 1914.135376, "close": 1914.135376, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.138977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1914.135376, "high": 1914.135376, "low": 1914.135376, "close": 1914.135376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1916.156779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1922.938257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1914.135376, "high": 1914.135376, "low": 1914.135376, "close": 1914.135376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1913.222485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.47111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1914.135376, "high": 1914.135376, "low": 1854.471558, "close": 1854.471558, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1893.138924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.899745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1854.471558, "high": 1854.471558, "low": 1854.471558, "close": 1854.471558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1878.337085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.721222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1854.471558, "high": 1854.471558, "low": 1854.471558, "close": 1854.471558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1866.404322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.137926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1854.471558, "high": 1854.471558, "low": 1854.471558, "close": 1854.471558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1858.449146, "activity_10": 1877.80358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.671289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1854.471558, "high": 1854.471558, "low": 1854.471558, "close": 1854.471558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1854.471558, "activity_10": 1870.494538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.016768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1854.471558, "high": 2072.587158, "low": 1854.471558, "close": 2072.587158, "volume": 52080}, "trend_line": null, "activity_lines": {"activity_5": 1927.176758, "activity_10": 1904.674585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.147634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2084.324219, "high": 2084.324219, "low": 2084.324219, "close": 2084.324219, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1989.253272, "activity_10": 1938.463375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1919.853525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2084.324219, "high": 2084.324219, "low": 2084.324219, "close": 2084.324219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2036.006275, "activity_10": 1968.8555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.601432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2084.324219, "high": 2084.324219, "low": 2084.324219, "close": 2084.324219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2067.435767, "activity_10": 1996.153283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.782951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2084.324313, "high": 2084.324313, "low": 2048.623779, "close": 2048.623779, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 2071.641602, "activity_10": 2013.865734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.460503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2048.623779, "high": 2048.623779, "low": 2048.623779, "close": 2048.623779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2062.903955, "activity_10": 2029.132941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1954.35246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2048.623779, "high": 2050.579833, "low": 2047.156494, "close": 2047.156494, "volume": 104560}, "trend_line": null, "activity_lines": {"activity_5": 2055.274772, "activity_10": 2040.603329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.50824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.156494, "high": 2055.470459, "low": 2047.156494, "close": 2055.470459, "volume": 52910}, "trend_line": null, "activity_lines": {"activity_5": 2052.894759, "activity_10": 2050.081985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.558883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2055.470459, "high": 2055.470459, "low": 2055.470459, "close": 2055.470459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2052.43833, "activity_10": 2055.906115, "activity_20": 2003.37046, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.104462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2055.470459, "high": 2055.470459, "low": 2055.470459, "close": 2055.470459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2053.905485, "activity_10": 2058.075719, "activity_20": 2011.595793, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.217128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2055.470459, "high": 2096.550537, "low": 2055.470459, "close": 2096.550537, "volume": 52550}, "trend_line": null, "activity_lines": {"activity_5": 2068.609554, "activity_10": 2064.059903, "activity_20": 2023.25611, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.823192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2048.623724, "high": 2113.178223, "low": 2048.623724, "close": 2113.178223, "volume": 307070}, "trend_line": null, "activity_lines": {"activity_5": 2085.661068, "activity_10": 2072.631605, "activity_20": 2035.724525, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.664715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2162.082859, "high": 2162.082859, "low": 2131.272812, "close": 2136.652344, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 2106.13584, "activity_10": 2084.946711, "activity_20": 2049.401567, "activity_30": null}, "trend_signal": 0, "fair_value": 1990.997533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2136.652344, "high": 2136.652344, "low": 2136.652344, "close": 2136.652344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2121.198487, "activity_10": 2096.310396, "activity_20": 2062.019005, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.823726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2136.652344, "high": 2197.783447, "low": 2136.652344, "close": 2197.783447, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2151.226042, "activity_10": 2117.837407, "activity_20": 2079.398849, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.552946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2197.783447, "high": 2219.301514, "low": 2197.783447, "close": 2219.301514, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2178.938753, "activity_10": 2140.564799, "activity_20": 2097.477326, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.506596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2219.301514, "high": 2229.08252, "low": 2219.301514, "close": 2229.08252, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 2201.728402, "activity_10": 2161.967325, "activity_20": 2114.750043, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.241451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2229.08252, "high": 2252.067871, "low": 2229.08252, "close": 2240.81958, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 2220.703451, "activity_10": 2182.196116, "activity_20": 2131.356713, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.847593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.079857, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2240.81958, "high": 2240.81958, "low": 2240.81958, "close": 2240.81958, "volume": 0}, "trend_line": 2034.946659, "activity_lines": {"activity_5": 2232.734017, "activity_10": 2199.054923, "activity_20": 2146.123631, "activity_30": 2096.735545}, "trend_signal": 1, "fair_value": 2034.946659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.457614, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2240.81958, "high": 2240.81958, "low": 2152.302002, "close": 2152.302002, "volume": 150}, "trend_line": 2041.516211, "activity_lines": {"activity_5": 2208.314242, "activity_10": 2196.449641, "activity_20": 2150.620551, "activity_30": 2104.306857}, "trend_signal": 1, "fair_value": 2038.732316, "relative_strength": null, "rate_of_change": 0.3228365702336652, "market_dynamics": 1.192027, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2152.302002, "high": 2183.111816, "low": 2152.302002, "close": 2183.111816, "volume": 1330}, "trend_line": 2049.830025, "activity_lines": {"activity_5": 2197.196501, "activity_10": 2197.685569, "activity_20": 2156.633498, "activity_30": 2113.442058}, "trend_signal": 1, "fair_value": 2043.244175, "relative_strength": null, "rate_of_change": 0.407237226684951, "market_dynamics": 0.958431, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 10}, "trend_line": 2059.774015, "activity_lines": {"activity_5": 2192.729932, "activity_10": 2199.659579, "activity_20": 2163.331145, "activity_30": 2122.861243}, "trend_signal": 1, "fair_value": 2047.867909, "relative_strength": null, "rate_of_change": 0.48511290588592865, "market_dynamics": 0.672082, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 0}, "trend_line": 2069.163749, "activity_lines": {"activity_5": 2190.480371, "activity_10": 2200.130877, "activity_20": 2169.497825, "activity_30": 2131.63888}, "trend_signal": 1, "fair_value": 2052.219658, "relative_strength": null, "rate_of_change": 0.4558623388595308, "market_dynamics": 0.295918, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 0}, "trend_line": 2078.553483, "activity_lines": {"activity_5": 2191.23029, "activity_10": 2199.526265, "activity_20": 2175.133537, "activity_30": 2139.810728}, "trend_signal": 1, "fair_value": 2056.322737, "relative_strength": null, "rate_of_change": 0.4537936644472074, "market_dynamics": 0.148472, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 0}, "trend_line": 2087.943217, "activity_lines": {"activity_5": 2194.979688, "activity_10": 2197.845743, "activity_20": 2180.238281, "activity_30": 2147.376787}, "trend_signal": 1, "fair_value": 2060.197866, "relative_strength": null, "rate_of_change": 0.4517436802466854, "market_dynamics": -0.068013, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 0}, "trend_line": 2099.321745, "activity_lines": {"activity_5": 2195.827393, "activity_10": 2196.200786, "activity_20": 2184.642056, "activity_30": 2154.337056}, "trend_signal": 1, "fair_value": 2063.863529, "relative_strength": null, "rate_of_change": 0.5449634792438988, "market_dynamics": -0.239379, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 0}, "trend_line": 2110.700273, "activity_lines": {"activity_5": 2195.827393, "activity_10": 2194.982631, "activity_20": 2188.344862, "activity_30": 2160.563227}, "trend_signal": 1, "fair_value": 2067.336262, "relative_strength": null, "rate_of_change": 0.5420097241930741, "market_dynamics": -0.37279, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2195.827393, "close": 2195.827393, "volume": 0}, "trend_line": 2122.078801, "activity_lines": {"activity_5": 2195.827393, "activity_10": 2194.369114, "activity_20": 2191.33971, "activity_30": 2166.055299}, "trend_signal": 1, "fair_value": 2070.630906, "relative_strength": null, "rate_of_change": 0.5390878158094685, "market_dynamics": -0.46801, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2195.827393, "high": 2195.827393, "low": 2190.936768, "close": 2190.936768, "volume": 30}, "trend_line": 2133.294308, "activity_lines": {"activity_5": 2194.197185, "activity_10": 2193.684433, "activity_20": 2193.200419, "activity_30": 2170.497749}, "trend_signal": 1, "fair_value": 2073.638553, "relative_strength": null, "rate_of_change": 0.5285151048450575, "market_dynamics": -0.568555, "expectation": {"probability": 25.7384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2144.509815, "activity_lines": {"activity_5": 2192.893018, "activity_10": 2193.906712, "activity_20": 2194.41605, "activity_30": 2174.216617}, "trend_signal": 1, "fair_value": 2076.499485, "relative_strength": null, "rate_of_change": 0.5257365079886525, "market_dynamics": -0.662391, "expectation": {"probability": 20.0573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2148.454802, "activity_lines": {"activity_5": 2191.914893, "activity_10": 2193.426541, "activity_20": 2194.986603, "activity_30": 2177.211904}, "trend_signal": 1, "fair_value": 2079.224182, "relative_strength": null, "rate_of_change": 0.18395751665050367, "market_dynamics": -0.729772, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2152.008553, "activity_lines": {"activity_5": 2191.26281, "activity_10": 2192.804098, "activity_20": 2195.107698, "activity_30": 2179.952676}, "trend_signal": 1, "fair_value": 2081.822149, "relative_strength": null, "rate_of_change": 0.16540962354394084, "market_dynamics": -0.791887, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2155.562305, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2192.270575, "activity_20": 2194.858514, "activity_30": 2182.464174}, "trend_signal": 1, "fair_value": 2084.302027, "relative_strength": null, "rate_of_change": 0.16513651839560342, "market_dynamics": -0.80963, "expectation": {"probability": 16.0183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2159.116057, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2191.825973, "activity_20": 2194.350833, "activity_30": 2184.746398}, "trend_signal": 1, "fair_value": 2086.671688, "relative_strength": null, "rate_of_change": 0.16486426728455242, "market_dynamics": -0.65129, "expectation": {"probability": 14.9573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2163.859823, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2191.470291, "activity_20": 2193.584654, "activity_30": 2186.799347}, "trend_signal": 1, "fair_value": 2088.93832, "relative_strength": null, "rate_of_change": 0.2197087083216294, "market_dynamics": -0.535859, "expectation": {"probability": 14.0281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2168.603589, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2191.203529, "activity_20": 2192.851079, "activity_30": 2188.546246}, "trend_signal": 1, "fair_value": 2091.1085, "relative_strength": null, "rate_of_change": 0.21922704740749982, "market_dynamics": -0.597517, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2173.396265, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2191.025688, "activity_20": 2192.252574, "activity_30": 2189.987097}, "trend_signal": 1, "fair_value": 2093.188256, "relative_strength": null, "rate_of_change": 0.22100286213258816, "market_dynamics": -0.681642, "expectation": {"probability": 12.4777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2177.911809, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2190.936768, "activity_20": 2191.835716, "activity_30": 2191.118742}, "trend_signal": 1, "fair_value": 2095.183123, "relative_strength": null, "rate_of_change": 0.20776441336160656, "market_dynamics": -0.937981, "expectation": {"probability": 11.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2190.936768, "high": 2190.936768, "low": 2190.936768, "close": 2190.936768, "volume": 0}, "trend_line": 2182.427352, "activity_lines": {"activity_5": 2190.936768, "activity_10": 2190.936768, "activity_20": 2191.656395, "activity_30": 2191.959062}, "trend_signal": 1, "fair_value": 2097.098196, "relative_strength": null, "rate_of_change": 0.20733360190894579, "market_dynamics": -1.148169, "expectation": {"probability": 11.236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2190.936768, "high": 2200.717773, "low": 2190.936768, "close": 2200.717773, "volume": 95000}, "trend_line": 2187.268929, "activity_lines": {"activity_5": 2194.197103, "activity_10": 2192.715133, "activity_20": 2192.646135, "activity_30": 2193.139089}, "trend_signal": 1, "fair_value": 2099.129952, "relative_strength": null, "rate_of_change": 0.22184367308093048, "market_dynamics": -0.844548, "expectation": {"probability": 20.4688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.717773, "high": 2200.717773, "low": 2200.717773, "close": 2200.717773, "volume": 0}, "trend_line": 2190.741171, "activity_lines": {"activity_5": 2196.805371, "activity_10": 2194.315661, "activity_20": 2193.405324, "activity_30": 2194.006756}, "trend_signal": 1, "fair_value": 2101.083564, "relative_strength": 4.218695, "rate_of_change": 0.15874783178069268, "market_dynamics": -0.626071, "expectation": {"probability": 11.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2200.717773, "high": 2200.717773, "low": 2200.717773, "close": 2200.717773, "volume": 0}, "trend_line": 2193.659156, "activity_lines": {"activity_5": 2198.761572, "activity_10": 2195.738352, "activity_20": 2194.080675, "activity_30": 2194.650408}, "trend_signal": 1, "fair_value": 2102.963455, "relative_strength": 1.130841, "rate_of_change": 0.1331962460297435, "market_dynamics": -0.403549, "expectation": {"probability": 11.2186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2229.571777, "high": 2229.571777, "low": 2229.571777, "close": 2229.571777, "volume": 10}, "trend_line": 2196.75647, "activity_lines": {"activity_5": 2209.683707, "activity_10": 2202.22939, "activity_20": 2197.480739, "activity_30": 2196.967351}, "trend_signal": 1, "fair_value": 2105.308054, "relative_strength": -2.806798, "rate_of_change": 0.14119394945782734, "market_dynamics": -0.053456, "expectation": {"probability": 12.3932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2293.636963, "high": 2293.636963, "low": 2293.636963, "close": 2293.636963, "volume": 5000}, "trend_line": 2201.989291, "activity_lines": {"activity_5": 2239.385237, "activity_10": 2219.666189, "activity_20": 2206.821561, "activity_30": 2203.217706}, "trend_signal": 1, "fair_value": 2108.732216, "relative_strength": 3.139667, "rate_of_change": 0.23820669571079303, "market_dynamics": 0.110842, "expectation": {"probability": 18.543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2293.636963, "high": 2293.636963, "low": 2230.549805, "close": 2269.673584, "volume": 5010}, "trend_line": 2204.385628, "activity_lines": {"activity_5": 2254.252295, "activity_10": 2230.878733, "activity_20": 2213.414397, "activity_30": 2207.584434}, "trend_signal": 1, "fair_value": 2111.606169, "relative_strength": -0.373931, "rate_of_change": 0.10882600609342066, "market_dynamics": 0.410766, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2269.673584, "high": 2269.673584, "low": 2269.673584, "close": 2269.673584, "volume": 0}, "trend_line": 2206.064697, "activity_lines": {"activity_5": 2264.522298, "activity_10": 2240.659699, "activity_20": 2219.655585, "activity_30": 2211.796561}, "trend_signal": 1, "fair_value": 2114.379281, "relative_strength": 1.322924, "rate_of_change": 0.07616947682258249, "market_dynamics": 0.686104, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2269.673584, "high": 2269.673584, "low": 2269.673584, "close": 2269.673584, "volume": 0}, "trend_line": 2207.417733, "activity_lines": {"activity_5": 2270.195247, "activity_10": 2249.009086, "activity_20": 2225.545124, "activity_30": 2215.90036}, "trend_signal": 1, "fair_value": 2117.056769, "relative_strength": 4.242886, "rate_of_change": 0.06133256208851927, "market_dynamics": 0.816439, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2293.636963, "high": 2293.636963, "low": 2293.636963, "close": 2293.636963, "volume": 5000}, "trend_line": 2209.178312, "activity_lines": {"activity_5": 2279.258936, "activity_10": 2260.283873, "activity_20": 2233.365241, "activity_30": 2221.462891}, "trend_signal": 1, "fair_value": 2120.049654, "relative_strength": 4.878281, "rate_of_change": 0.07975740040862395, "market_dynamics": 0.855496, "expectation": {"probability": 19.0217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2293.636963, "high": 2293.636963, "low": 2293.636963, "close": 2293.636963, "volume": 0}, "trend_line": 2210.938892, "activity_lines": {"activity_5": 2284.051611, "activity_10": 2269.691384, "activity_20": 2240.719599, "activity_30": 2226.911836}, "trend_signal": 1, "fair_value": 2122.942776, "relative_strength": 0.999102, "rate_of_change": 0.07969388394032532, "market_dynamics": 0.846972, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2293.636963, "high": 2293.636963, "low": 2278.934326, "close": 2278.934326, "volume": 100}, "trend_line": 2215.159969, "activity_lines": {"activity_5": 2283.943408, "activity_10": 2274.558412, "activity_20": 2246.184656, "activity_30": 2231.298638}, "trend_signal": 1, "fair_value": 2125.500014, "relative_strength": 2.449659, "rate_of_change": 0.19091785011666867, "market_dynamics": 0.798709, "expectation": {"probability": 21.7241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2278.934326, "high": 2278.934326, "low": 2278.934326, "close": 2278.934326, "volume": 0}, "trend_line": 2218.354053, "activity_lines": {"activity_5": 2283.217822, "activity_10": 2278.00332, "activity_20": 2251.230678, "activity_30": 2235.413113}, "trend_signal": 1, "fair_value": 2127.974761, "relative_strength": 3.259542, "rate_of_change": 0.14419202426460076, "market_dynamics": 0.744865, "expectation": {"probability": 19.4009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2278.934326, "high": 2278.934326, "low": 2278.934326, "close": 2278.934326, "volume": 0}, "trend_line": 2221.124284, "activity_lines": {"activity_5": 2281.874853, "activity_10": 2280.02611, "activity_20": 2255.857664, "activity_30": 2239.321518}, "trend_signal": 1, "fair_value": 2130.370945, "relative_strength": 3.320565, "rate_of_change": 0.12487776675024594, "market_dynamics": 0.611372, "expectation": {"probability": 18.707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2278.934326, "high": 2278.934326, "low": 2278.934326, "close": 2278.934326, "volume": 0}, "trend_line": 2223.894515, "activity_lines": {"activity_5": 2279.914502, "activity_10": 2280.62678, "activity_20": 2260.065613, "activity_30": 2243.051198}, "trend_signal": 1, "fair_value": 2132.692248, "relative_strength": 1.18366, "rate_of_change": 0.12472201668116863, "market_dynamics": 0.472724, "expectation": {"probability": 17.942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2384.734863, "high": 2384.734863, "low": 2384.734863, "close": 2384.734863, "volume": 10}, "trend_line": 2230.191431, "activity_lines": {"activity_5": 2314.201172, "activity_10": 2299.566411, "activity_20": 2273.930769, "activity_30": 2253.427994}, "trend_signal": 1, "fair_value": 2136.569826, "relative_strength": 4.961826, "rate_of_change": 0.28314814203317723, "market_dynamics": 0.621433, "expectation": {"probability": 18.3731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2384.734863, "high": 2384.734863, "low": 2384.734863, "close": 2384.734863, "volume": 100}, "trend_line": 2236.488346, "activity_lines": {"activity_5": 2342.414648, "activity_10": 2316.849716, "activity_20": 2286.873076, "activity_30": 2263.398538}, "trend_signal": 1, "fair_value": 2140.329903, "relative_strength": 7.089858, "rate_of_change": 0.28234863216098055, "market_dynamics": 0.826497, "expectation": {"probability": 20.3659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2384.734863, "high": 2384.734863, "low": 2344.997559, "close": 2344.997559, "volume": 20}, "trend_line": 2241.460685, "activity_lines": {"activity_5": 2350.328988, "activity_10": 2324.816033, "activity_20": 2295.10803, "activity_30": 2270.399133}, "trend_signal": 1, "fair_value": 2143.384644, "relative_strength": 1.3146, "rate_of_change": 0.2223279637872041, "market_dynamics": 0.941191, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2344.997559, "high": 2344.997559, "low": 2344.997559, "close": 2344.997559, "volume": 0}, "trend_line": 2246.433024, "activity_lines": {"activity_5": 2353.839111, "activity_10": 2331.412824, "activity_20": 2302.609361, "activity_30": 2277.078931}, "trend_signal": 1, "fair_value": 2146.349539, "relative_strength": 2.385458, "rate_of_change": 0.2218347630754862, "market_dynamics": 1.083515, "expectation": {"probability": 19.0422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2344.997559, "high": 2344.997559, "low": 2344.997559, "close": 2344.997559, "volume": 0}, "trend_line": 2251.405363, "activity_lines": {"activity_5": 2352.94502, "activity_10": 2336.640088, "activity_20": 2309.377069, "activity_30": 2283.437933}, "trend_signal": 1, "fair_value": 2149.228496, "relative_strength": 4.146424, "rate_of_change": 0.2213437457016266, "market_dynamics": 0.968236, "expectation": {"probability": 18.4939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2344.997559, "high": 2434.903147, "low": 2344.997559, "close": 2402.119873, "volume": 330}, "trend_line": 2258.4448, "activity_lines": {"activity_5": 2366.687484, "activity_10": 2351.319398, "activity_20": 2320.851375, "activity_30": 2293.16145}, "trend_signal": 1, "fair_value": 2152.84123, "relative_strength": 8.531984, "rate_of_change": 0.3126685720700383, "market_dynamics": 0.979386, "expectation": {"probability": 18.5142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2402.119873, "high": 2444.837402, "low": 2402.119873, "close": 2444.837402, "volume": 10}, "trend_line": 2266.908154, "activity_lines": {"activity_5": 2393.510124, "activity_10": 2371.793115, "activity_20": 2335.388384, "activity_30": 2305.186779}, "trend_signal": 1, "fair_value": 2156.953852, "relative_strength": 6.234116, "rate_of_change": 0.37474256621193397, "market_dynamics": 1.111981, "expectation": {"probability": 20.9382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2444.837402, "high": 2490.5354, "low": 2444.837402, "close": 2490.5354, "volume": 20}, "trend_line": 2276.894775, "activity_lines": {"activity_5": 2431.558594, "activity_10": 2397.55914, "activity_20": 2353.115108, "activity_30": 2319.614343}, "trend_signal": 1, "fair_value": 2161.586929, "relative_strength": 8.981485, "rate_of_change": 0.44053928618053806, "market_dynamics": 1.257212, "expectation": {"probability": 23.6464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2490.5354, "high": 2490.5354, "low": 2490.5354, "close": 2490.5354, "volume": 0}, "trend_line": 2286.881397, "activity_lines": {"activity_5": 2459.904541, "activity_10": 2419.477872, "activity_20": 2369.461748, "activity_30": 2333.397609}, "trend_signal": 1, "fair_value": 2166.093073, "relative_strength": 10.874509, "rate_of_change": 0.43860709373360907, "market_dynamics": 1.438063, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2490.5354, "high": 2610.74071, "low": 2490.5354, "close": 2606.270264, "volume": 350}, "trend_line": 2300.725846, "activity_lines": {"activity_5": 2517.126253, "activity_10": 2458.592014, "activity_20": 2395.450672, "activity_30": 2354.003343}, "trend_signal": 1, "fair_value": 2172.041413, "relative_strength": 14.492791, "rate_of_change": 0.6053855271270858, "market_dynamics": 1.493133, "expectation": {"probability": 25.3361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2606.270264, "high": 2684.254585, "low": 2574.977051, "close": 2574.977051, "volume": 580}, "trend_line": 2313.527189, "activity_lines": {"activity_5": 2546.498714, "activity_10": 2486.064919, "activity_20": 2416.665488, "activity_30": 2371.696969}, "trend_signal": 1, "fair_value": 2177.413888, "relative_strength": 13.739828, "rate_of_change": 0.5564045373878974, "market_dynamics": 1.528483, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2591.865479, "high": 2591.865479, "low": 2591.865479, "close": 2591.865479, "volume": 10}, "trend_line": 2326.89148, "activity_lines": {"activity_5": 2569.976839, "activity_10": 2513.149498, "activity_20": 2438.149011, "activity_30": 2389.654278}, "trend_signal": 1, "fair_value": 2182.867199, "relative_strength": 18.846871, "rate_of_change": 0.5776586963638173, "market_dynamics": 1.542847, "expectation": {"probability": 26.4648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2591.865479, "high": 2666.372814, "low": 2591.865479, "close": 2660.908936, "volume": 50}, "trend_line": 2342.557218, "activity_lines": {"activity_5": 2606.667578, "activity_10": 2549.021422, "activity_20": 2464.673854, "activity_30": 2411.203791}, "trend_signal": 1, "fair_value": 2189.075533, "relative_strength": 22.167781, "rate_of_change": 0.6732474691944013, "market_dynamics": 1.569854, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2662.39928, "high": 2667.863159, "low": 2608.257141, "close": 2610.740723, "volume": 490}, "trend_line": 2356.550684, "activity_lines": {"activity_5": 2615.277344, "activity_10": 2570.02801, "activity_20": 2484.557746, "activity_30": 2428.505953}, "trend_signal": 1, "fair_value": 2194.481497, "relative_strength": 18.798377, "rate_of_change": 0.597358557241435, "market_dynamics": 1.516241, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2648.491054, "high": 2709.587167, "low": 2634.583008, "close": 2634.583008, "volume": 9910}, "trend_line": 2371.338892, "activity_lines": {"activity_5": 2623.82085, "activity_10": 2590.537864, "activity_20": 2505.088203, "activity_30": 2446.443522}, "trend_signal": 1, "fair_value": 2200.052402, "relative_strength": 17.302766, "rate_of_change": 0.627536173968427, "market_dynamics": 1.460914, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2684.254783, "high": 2684.254783, "low": 2602.793213, "close": 2602.793213, "volume": 600}, "trend_line": 2385.06744, "activity_lines": {"activity_5": 2619.880241, "activity_10": 2600.002566, "activity_20": 2520.967508, "activity_30": 2461.376059}, "trend_signal": 1, "fair_value": 2205.086662, "relative_strength": 17.062706, "rate_of_change": 0.5789365681267454, "market_dynamics": 1.250973, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2576.963964, "high": 2612.727539, "low": 2483.581299, "close": 2483.581299, "volume": 2060}, "trend_line": 2394.496224, "activity_lines": {"activity_5": 2574.347917, "activity_10": 2584.143768, "activity_20": 2524.021125, "activity_30": 2467.731792}, "trend_signal": 1, "fair_value": 2208.524868, "relative_strength": 22.115132, "rate_of_change": 0.3953256768286677, "market_dynamics": 0.805362, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2284.894921, "high": 2468.183202, "low": 2232.242799, "close": 2400.629639, "volume": 62900}, "trend_line": 2401.159953, "activity_lines": {"activity_5": 2508.383985, "activity_10": 2552.498416, "activity_20": 2518.200075, "activity_30": 2468.127496}, "trend_signal": 1, "fair_value": 2210.867609, "relative_strength": 18.163884, "rate_of_change": 0.27829356894404006, "market_dynamics": 0.348093, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2427.94918, "high": 2474.640501, "low": 2394.669189, "close": 2449.804688, "volume": 1310}, "trend_line": 2409.46285, "activity_lines": {"activity_5": 2476.163688, "activity_10": 2531.428631, "activity_20": 2516.48286, "activity_30": 2471.265866}, "trend_signal": 1, "fair_value": 2213.746369, "relative_strength": 16.1493, "rate_of_change": 0.34578691809458273, "market_dynamics": -0.215343, "expectation": {"probability": 27.6165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2698.162648, "high": 2698.162648, "low": 2420.001709, "close": 2544.180664, "volume": 1760}, "trend_line": 2419.949813, "activity_lines": {"activity_5": 2486.13112, "activity_10": 2528.258674, "activity_20": 2522.940166, "activity_30": 2479.957338}, "trend_signal": 1, "fair_value": 2217.680111, "relative_strength": 16.821478, "rate_of_change": 0.4352407010550209, "market_dynamics": -0.551892, "expectation": {"probability": 28.559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2593.852241, "high": 2862.079073, "low": 2556.101807, "close": 2823.335205, "volume": 153340}, "trend_line": 2437.606421, "activity_lines": {"activity_5": 2595.176888, "activity_10": 2576.972989, "activity_20": 2554.720541, "activity_30": 2505.982202}, "trend_signal": 1, "fair_value": 2224.805465, "relative_strength": 24.922393, "rate_of_change": 0.7296270321453884, "market_dynamics": -0.323138, "expectation": {"probability": 30.4311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2671.836853, "high": 2687.234971, "low": 2659.915577, "close": 2674.320313, "volume": 4190}, "trend_line": 2451.094645, "activity_lines": {"activity_5": 2639.848226, "activity_10": 2594.078085, "activity_20": 2570.220448, "activity_30": 2521.254066}, "trend_signal": 1, "fair_value": 2230.032381, "relative_strength": 15.703805, "rate_of_change": 0.553338877178818, "market_dynamics": -0.268156, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2682.267873, "high": 2738.893453, "low": 2678.294092, "close": 2706.110107, "volume": 120870}, "trend_line": 2465.642529, "activity_lines": {"activity_5": 2682.400228, "activity_10": 2615.463965, "activity_20": 2587.368976, "activity_30": 2537.706676}, "trend_signal": 1, "fair_value": 2235.504539, "relative_strength": 15.758494, "rate_of_change": 0.5935259998905537, "market_dynamics": 0.018785, "expectation": {"probability": 32.2972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2700.646277, "high": 2767.702989, "low": 2699.156128, "close": 2748.331055, "volume": 580}, "trend_line": 2481.597778, "activity_lines": {"activity_5": 2718.660514, "activity_10": 2643.704541, "activity_20": 2606.818963, "activity_30": 2555.944646}, "trend_signal": 1, "fair_value": 2241.332113, "relative_strength": 18.809, "rate_of_change": 0.6471030902630751, "market_dynamics": 0.174948, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2763.729171, "high": 2785.584753, "low": 2723.495241, "close": 2741.873779, "volume": 7070}, "trend_line": 2496.539006, "activity_lines": {"activity_5": 2732.866618, "activity_10": 2668.269425, "activity_20": 2623.733336, "activity_30": 2572.736646}, "trend_signal": 1, "fair_value": 2246.956177, "relative_strength": 15.476611, "rate_of_change": 0.6020809710766971, "market_dynamics": 0.008657, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2736.90664, "high": 2769.689953, "low": 2687.235013, "close": 2766.212891, "volume": 6830}, "trend_line": 2512.291537, "activity_lines": {"activity_5": 2742.006218, "activity_10": 2695.30886, "activity_20": 2641.075833, "activity_30": 2590.134961}, "trend_signal": 1, "fair_value": 2252.725696, "relative_strength": 16.598906, "rate_of_change": 0.6309747599433297, "market_dynamics": 0.100464, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2792.042137, "high": 2792.042137, "low": 2651.471448, "close": 2655.941895, "volume": 9530}, "trend_line": 2524.858456, "activity_lines": {"activity_5": 2718.196973, "activity_10": 2699.327757, "activity_20": 2646.182553, "activity_30": 2599.402726}, "trend_signal": 1, "fair_value": 2257.156643, "relative_strength": 11.213094, "rate_of_change": 0.5002173838075493, "market_dynamics": -0.060157, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2652.464797, "high": 2674.320313, "low": 2628.125733, "close": 2638.060059, "volume": 137360}, "trend_line": 2536.829313, "activity_lines": {"activity_5": 2689.652344, "activity_10": 2696.961581, "activity_20": 2648.580983, "activity_30": 2606.706055}, "trend_signal": 1, "fair_value": 2261.296898, "relative_strength": 8.433622, "rate_of_change": 0.474119924289342, "market_dynamics": -0.100427, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2629.119202, "high": 2780.120928, "low": 2627.629053, "close": 2704.123291, "volume": 220180}, "trend_line": 2551.002279, "activity_lines": {"activity_5": 2687.665462, "activity_10": 2702.289986, "activity_20": 2656.56865, "activity_30": 2617.499215}, "trend_signal": 1, "fair_value": 2266.058472, "relative_strength": 5.925486, "rate_of_change": 0.5586881989801271, "market_dynamics": -0.083194, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2753.794846, "high": 2753.794846, "low": 2694.189027, "close": 2704.620117, "volume": 137630}, "trend_line": 2565.191805, "activity_lines": {"activity_5": 2688.791374, "activity_10": 2703.084748, "activity_20": 2663.586549, "activity_30": 2627.410044}, "trend_signal": 1, "fair_value": 2270.724021, "relative_strength": 6.386653, "rate_of_change": 0.5562333721458865, "market_dynamics": -0.090001, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2704.123267, "high": 2794.028881, "low": 2704.123267, "close": 2791.048584, "volume": 2060}, "trend_line": 2578.735596, "activity_lines": {"activity_5": 2721.210352, "activity_10": 2716.676696, "activity_20": 2678.367398, "activity_30": 2641.981449}, "trend_signal": 1, "fair_value": 2276.201122, "relative_strength": 9.881586, "rate_of_change": 0.5279835594983923, "market_dynamics": 0.112926, "expectation": {"probability": 36.0838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2741.377062, "high": 2751.808105, "low": 2716.044582, "close": 2749.821289, "volume": 2170}, "trend_line": 2590.905143, "activity_lines": {"activity_5": 2738.231185, "activity_10": 2723.359801, "activity_20": 2688.192926, "activity_30": 2653.019235}, "trend_signal": 1, "fair_value": 2281.134665, "relative_strength": 7.119157, "rate_of_change": 0.4719191459130875, "market_dynamics": 0.220528, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2748.33114, "high": 2757.768799, "low": 2734.91985, "close": 2751.808105, "volume": 310}, "trend_line": 2604.465495, "activity_lines": {"activity_5": 2749.655664, "activity_10": 2729.031401, "activity_20": 2697.455504, "activity_30": 2663.400071}, "trend_signal": 1, "fair_value": 2285.986969, "relative_strength": 2.711678, "rate_of_change": 0.5233828045243866, "market_dynamics": 0.203169, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2801.479747, "high": 2801.479747, "low": 2698.162842, "close": 2698.162842, "volume": 51900}, "trend_line": 2616.237671, "activity_lines": {"activity_5": 2735.615185, "activity_10": 2724.118444, "activity_20": 2701.176156, "activity_30": 2669.445062}, "trend_signal": 1, "fair_value": 2290.192845, "relative_strength": 2.174518, "rate_of_change": 0.4519996913992499, "market_dynamics": 0.016419, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2687.234849, "high": 2751.808031, "low": 2660.908888, "close": 2744.854004, "volume": 98120}, "trend_line": 2629.566219, "activity_lines": {"activity_5": 2737.535791, "activity_10": 2728.606938, "activity_20": 2708.927289, "activity_30": 2677.74289}, "trend_signal": 1, "fair_value": 2294.785382, "relative_strength": 1.312552, "rate_of_change": 0.5094547849280607, "market_dynamics": -0.235182, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2744.854113, "high": 2770.186523, "low": 2731.442774, "close": 2770.186523, "volume": 121370}, "trend_line": 2641.835108, "activity_lines": {"activity_5": 2745.21831, "activity_10": 2737.647159, "activity_20": 2718.565944, "activity_30": 2686.815167}, "trend_signal": 1, "fair_value": 2299.539393, "relative_strength": -1.6084, "rate_of_change": 0.46657463544181615, "market_dynamics": -0.286257, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2787.571677, "high": 2787.571677, "low": 2745.847608, "close": 2748.827881, "volume": 860}, "trend_line": 2651.968123, "activity_lines": {"activity_5": 2747.172087, "activity_10": 2742.731743, "activity_20": 2725.373331, "activity_30": 2693.717927}, "trend_signal": 1, "fair_value": 2303.987794, "relative_strength": -0.877246, "rate_of_change": 0.38355970701256525, "market_dynamics": -0.445453, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2730.946045, "high": 2746.344226, "low": 2714.057569, "close": 2716.044434, "volume": 63100}, "trend_line": 2659.485091, "activity_lines": {"activity_5": 2738.264274, "activity_10": 2740.166863, "activity_20": 2727.795406, "activity_30": 2697.851882}, "trend_signal": 1, "fair_value": 2308.027565, "relative_strength": -2.453417, "rate_of_change": 0.2834486559173436, "market_dynamics": -0.505841, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2708.097119, "high": 2738.893528, "low": 2667.366211, "close": 2674.320313, "volume": 53540}, "trend_line": 2665.611255, "activity_lines": {"activity_5": 2717.832666, "activity_10": 2728.597883, "activity_20": 2724.74178, "activity_30": 2698.808993}, "trend_signal": 1, "fair_value": 2311.583806, "relative_strength": -4.669992, "rate_of_change": 0.23035150754299863, "market_dynamics": -0.639246, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2697.16931, "high": 2697.16931, "low": 2664.385913, "close": 2679.287598, "volume": 22790}, "trend_line": 2668.045166, "activity_lines": {"activity_5": 2700.646322, "activity_10": 2718.473917, "activity_20": 2721.092106, "activity_30": 2699.691338}, "trend_signal": 1, "fair_value": 2315.119419, "relative_strength": -8.216574, "rate_of_change": 0.09130780024411625, "market_dynamics": -0.972683, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2704.620117, "high": 2754.291626, "low": 2632.596302, "close": 2678.294189, "volume": 67990}, "trend_line": 2671.489071, "activity_lines": {"activity_5": 2687.499935, "activity_10": 2708.629923, "activity_20": 2716.704456, "activity_30": 2700.352565}, "trend_signal": 1, "fair_value": 2318.578226, "relative_strength": -8.8463, "rate_of_change": 0.12907971138896704, "market_dynamics": -1.055841, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2671.340088, "high": 2678.294102, "low": 2656.935303, "close": 2667.366211, "volume": 80}, "trend_line": 2674.005762, "activity_lines": {"activity_5": 2676.837044, "activity_10": 2698.849103, "activity_20": 2711.966718, "activity_30": 2700.086574}, "trend_signal": 1, "fair_value": 2321.868679, "relative_strength": -9.91232, "rate_of_change": 0.09420555102842904, "market_dynamics": -1.100124, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2689.221924, "high": 2770.683361, "low": 2680.281006, "close": 2765.219482, "volume": 51280}, "trend_line": 2677.48278, "activity_lines": {"activity_5": 2704.222689, "activity_10": 2708.358971, "activity_20": 2716.581453, "activity_30": 2705.971331}, "trend_signal": 1, "fair_value": 2326.012144, "relative_strength": -7.481859, "rate_of_change": 0.1300303106826306, "market_dynamics": -0.895455, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2752.801575, "high": 2774.656982, "low": 2735.416518, "close": 2774.656982, "volume": 48470}, "trend_line": 2682.946655, "activity_lines": {"activity_5": 2731.47583, "activity_10": 2719.340905, "activity_20": 2721.813525, "activity_30": 2712.240634}, "trend_signal": 1, "fair_value": 2330.166263, "relative_strength": -11.653636, "rate_of_change": 0.20406760561875104, "market_dynamics": -0.60321, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2774.657102, "high": 2774.657102, "low": 2739.886963, "close": 2742.370361, "volume": 670}, "trend_line": 2686.539567, "activity_lines": {"activity_5": 2741.277653, "activity_10": 2723.061741, "activity_20": 2723.845319, "activity_30": 2716.074421}, "trend_signal": 1, "fair_value": 2333.947952, "relative_strength": -11.736573, "rate_of_change": 0.13391663950171287, "market_dynamics": -0.60137, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2729.455882, "high": 2744.854004, "low": 2706.606934, "close": 2721.508301, "volume": 93720}, "trend_line": 2690.496737, "activity_lines": {"activity_5": 2739.919938, "activity_10": 2723.034632, "activity_20": 2723.887886, "activity_30": 2718.330469}, "trend_signal": 1, "fair_value": 2337.471228, "relative_strength": -15.343353, "rate_of_change": 0.14729617417915114, "market_dynamics": -0.503786, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2745.847473, "high": 2760.252156, "low": 2720.018311, "close": 2720.018311, "volume": 108110}, "trend_line": 2698.37797, "activity_lines": {"activity_5": 2735.184619, "activity_10": 2723.621675, "activity_20": 2724.001428, "activity_30": 2720.235086}, "trend_signal": 1, "fair_value": 2340.917598, "relative_strength": -20.215978, "rate_of_change": 0.2929285470454769, "market_dynamics": -0.605163, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2743.860654, "high": 2743.860654, "low": 2676.803955, "close": 2676.803955, "volume": 2710}, "trend_line": 2707.583781, "activity_lines": {"activity_5": 2712.534375, "activity_10": 2716.875373, "activity_20": 2719.694191, "activity_30": 2718.843214}, "trend_signal": 1, "fair_value": 2343.916584, "relative_strength": -18.032464, "rate_of_change": 0.3411609160150315, "market_dynamics": -0.842901, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2717.037986, "high": 2737.900146, "low": 2691.20874, "close": 2737.900146, "volume": 19070}, "trend_line": 2717.186963, "activity_lines": {"activity_5": 2716.143896, "activity_10": 2721.950932, "activity_20": 2721.021144, "activity_30": 2720.799109}, "trend_signal": 0, "fair_value": 2347.403164, "relative_strength": -16.213562, "rate_of_change": 0.35467718736494713, "market_dynamics": -0.813594, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2716.5, "high": 2716.5, "low": 2582.5, "close": 2582.5, "volume": 305480}, "trend_line": 2718.464274, "activity_lines": {"activity_5": 2670.403825, "activity_10": 2697.615922, "activity_20": 2707.387241, "activity_30": 2712.109628}, "trend_signal": 0, "fair_value": 2349.465417, "relative_strength": -17.967801, "rate_of_change": 0.04700857973312111, "market_dynamics": -0.926776, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2601.5, "high": 2684.0, "low": 2601.5, "close": 2684.0, "volume": 230}, "trend_line": 2713.819767, "activity_lines": {"activity_5": 2669.155111, "activity_10": 2693.495233, "activity_20": 2704.001529, "activity_30": 2709.886126}, "trend_signal": 0, "fair_value": 2352.374413, "relative_strength": -17.352558, "rate_of_change": -0.17085039683695974, "market_dynamics": -1.015976, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2655.5, "close": 2690.5, "volume": 90}, "trend_line": 2714.35909, "activity_lines": {"activity_5": 2672.573616, "activity_10": 2690.452619, "activity_20": 2701.74462, "activity_30": 2708.381625}, "trend_signal": 0, "fair_value": 2355.289289, "relative_strength": -17.419682, "rate_of_change": 0.019873206266610835, "market_dynamics": -0.975155, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2690.5, "high": 2748.0, "low": 2690.5, "close": 2748.0, "volume": 260}, "trend_line": 2715.75542, "activity_lines": {"activity_5": 2697.126676, "activity_10": 2697.443936, "activity_20": 2705.246383, "activity_30": 2710.552006}, "trend_signal": 0, "fair_value": 2358.645791, "relative_strength": -16.067533, "rate_of_change": 0.05144234619303942, "market_dynamics": -0.873876, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2680.0, "close": 2710.5, "volume": 17430}, "trend_line": 2714.494385, "activity_lines": {"activity_5": 2704.433333, "activity_10": 2697.930154, "activity_20": 2705.194852, "activity_30": 2710.212947}, "trend_signal": 0, "fair_value": 2361.627606, "relative_strength": -14.815241, "rate_of_change": -0.04643404154561137, "market_dynamics": -0.7448, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2725.0, "high": 2748.5, "low": 2725.0, "close": 2739.0, "volume": 820}, "trend_line": 2714.398592, "activity_lines": {"activity_5": 2723.066667, "activity_10": 2704.764679, "activity_20": 2707.798858, "activity_30": 2711.793954}, "trend_signal": 0, "fair_value": 2364.798803, "relative_strength": -15.921365, "rate_of_change": -0.0035289444888631748, "market_dynamics": -0.5269, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2740.0, "high": 2745.0, "low": 2734.5, "close": 2739.5, "volume": 1070}, "trend_line": 2713.508162, "activity_lines": {"activity_5": 2731.433333, "activity_10": 2711.751394, "activity_20": 2710.47836, "activity_30": 2713.4134}, "trend_signal": 0, "fair_value": 2367.921313, "relative_strength": -15.108704, "rate_of_change": -0.03280395158707494, "market_dynamics": -0.319172, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2787.0, "high": 2795.0, "low": 2767.0, "close": 2795.0, "volume": 260}, "trend_line": 2718.143433, "activity_lines": {"activity_5": 2754.6, "activity_10": 2728.501895, "activity_20": 2718.589702, "activity_30": 2718.670938}, "trend_signal": 1, "fair_value": 2371.450888, "relative_strength": -15.90564, "rate_of_change": 0.17082207693024445, "market_dynamics": -0.128368, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2795.0, "high": 2844.0, "low": 2795.0, "close": 2844.0, "volume": 20}, "trend_line": 2725.008097, "activity_lines": {"activity_5": 2787.133333, "activity_10": 2752.798184, "activity_20": 2731.147843, "activity_30": 2726.790716}, "trend_signal": 1, "fair_value": 2375.324242, "relative_strength": -17.356446, "rate_of_change": 0.25254973364018646, "market_dynamics": 0.233561, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2805.0, "high": 2822.5, "low": 2792.0, "close": 2792.0, "volume": 193970}, "trend_line": 2727.937321, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2764.6, "activity_20": 2738.144292, "activity_30": 2731.112775}, "trend_signal": 1, "fair_value": 2378.71185, "relative_strength": -18.502687, "rate_of_change": 0.10749413931007401, "market_dynamics": 0.503395, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2767.5, "high": 2804.5, "low": 2738.5, "close": 2738.5, "volume": 10870}, "trend_line": 2729.06665, "activity_lines": {"activity_5": 2781.466667, "activity_10": 2765.690909, "activity_20": 2739.485123, "activity_30": 2731.794238}, "trend_signal": 1, "fair_value": 2381.613367, "relative_strength": -18.995268, "rate_of_change": 0.041398641798204475, "market_dynamics": 0.563248, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2716.5, "high": 2794.5, "low": 2716.5, "close": 2748.5, "volume": 69500}, "trend_line": 2727.648364, "activity_lines": {"activity_5": 2770.366667, "activity_10": 2765.763636, "activity_20": 2741.49637, "activity_30": 2733.048002}, "trend_signal": 1, "fair_value": 2384.54846, "relative_strength": -19.764557, "rate_of_change": -0.05196963584601644, "market_dynamics": 0.551414, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2748.5, "high": 2802.5, "low": 2748.5, "close": 2795.5, "volume": 550}, "trend_line": 2729.170988, "activity_lines": {"activity_5": 2774.333333, "activity_10": 2773.209091, "activity_20": 2747.649495, "activity_30": 2737.425527}, "trend_signal": 1, "fair_value": 2387.80998, "relative_strength": -21.829139, "rate_of_change": 0.055821858128620686, "market_dynamics": 0.464516, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2746.0, "high": 2871.0, "low": 2746.0, "close": 2807.0, "volume": 56404}, "trend_line": 2731.010718, "activity_lines": {"activity_5": 2782.1, "activity_10": 2780.836364, "activity_20": 2754.287698, "activity_30": 2742.446754}, "trend_signal": 1, "fair_value": 2391.110689, "relative_strength": -20.935191, "rate_of_change": 0.06740984746244655, "market_dynamics": 0.402925, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2804.0, "high": 2845.0, "low": 2804.0, "close": 2825.0, "volume": 4617}, "trend_line": 2735.238623, "activity_lines": {"activity_5": 2798.333333, "activity_10": 2790.663636, "activity_20": 2762.441231, "activity_30": 2748.510578}, "trend_signal": 1, "fair_value": 2394.500449, "relative_strength": -22.647659, "rate_of_change": 0.15481099990323038, "market_dynamics": 0.594004, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2787.0, "high": 2863.0, "low": 2663.0, "close": 2676.0, "volume": 54417}, "trend_line": 2732.94349, "activity_lines": {"activity_5": 2762.7, "activity_10": 2771.318182, "activity_20": 2756.164559, "activity_30": 2744.688732}, "trend_signal": 1, "fair_value": 2396.682616, "relative_strength": -21.891655, "rate_of_change": -0.08390979056455353, "market_dynamics": 0.42551, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2573.0, "high": 2691.0, "low": 2545.0, "close": 2639.0, "volume": 141698}, "trend_line": 2728.570605, "activity_lines": {"activity_5": 2718.9, "activity_10": 2746.390909, "activity_20": 2746.680127, "activity_30": 2738.627861}, "trend_signal": 0, "fair_value": 2398.546596, "relative_strength": -19.857563, "rate_of_change": -0.1600064185739978, "market_dynamics": 0.13321, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2627.0, "high": 2672.0, "low": 2564.0, "close": 2581.0, "volume": 627}, "trend_line": 2722.976343, "activity_lines": {"activity_5": 2663.066667, "activity_10": 2712.745455, "activity_20": 2732.064782, "activity_30": 2729.107177}, "trend_signal": 0, "fair_value": 2399.93937, "relative_strength": -20.422933, "rate_of_change": -0.20502537078383837, "market_dynamics": -0.332455, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2474.0, "high": 2568.0, "low": 2456.0, "close": 2527.0, "volume": 1133}, "trend_line": 2716.674862, "activity_lines": {"activity_5": 2603.533333, "activity_10": 2673.172727, "activity_20": 2712.968572, "activity_30": 2716.463542}, "trend_signal": 0, "fair_value": 2400.901951, "relative_strength": -21.523115, "rate_of_change": -0.23141886693945352, "market_dynamics": -0.885086, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2451.0, "high": 2709.0, "low": 2450.0, "close": 2586.0, "volume": 82223}, "trend_line": 2713.730851, "activity_lines": {"activity_5": 2582.333333, "activity_10": 2650.090909, "activity_20": 2700.204762, "activity_30": 2708.032906}, "trend_signal": 0, "fair_value": 2402.293665, "relative_strength": -18.669533, "rate_of_change": -0.10836817615460552, "market_dynamics": -1.022716, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2586.0, "high": 2701.0, "low": 2586.0, "close": 2661.0, "volume": 25540}, "trend_line": 2713.121265, "activity_lines": {"activity_5": 2602.066667, "activity_10": 2644.390909, "activity_20": 2695.307143, "activity_30": 2704.630916}, "trend_signal": 0, "fair_value": 2404.22431, "relative_strength": -21.272813, "rate_of_change": -0.022463023544687592, "market_dynamics": -1.067587, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2627.0, "high": 2701.0, "low": 2627.0, "close": 2699.0, "volume": 21903}, "trend_line": 2713.811458, "activity_lines": {"activity_5": 2635.466667, "activity_10": 2647.009091, "activity_20": 2693.654762, "activity_30": 2703.719866}, "trend_signal": 0, "fair_value": 2406.407833, "relative_strength": -21.648882, "rate_of_change": 0.025439076715942824, "market_dynamics": -0.922856, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2732.0, "high": 2736.0, "low": 2682.0, "close": 2687.0, "volume": 87221}, "trend_line": 2714.465918, "activity_lines": {"activity_5": 2660.866667, "activity_10": 2648.345455, "activity_20": 2690.788095, "activity_30": 2701.990095}, "trend_signal": 0, "fair_value": 2408.471011, "relative_strength": -22.95692, "rate_of_change": 0.024115897884890738, "market_dynamics": -0.702674, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2726.0, "high": 2741.0, "low": 2653.0, "close": 2723.0, "volume": 65179}, "trend_line": 2713.058602, "activity_lines": {"activity_5": 2691.2, "activity_10": 2658.2, "activity_20": 2691.366667, "activity_30": 2702.540681}, "trend_signal": 0, "fair_value": 2410.766843, "relative_strength": -20.852969, "rate_of_change": -0.051845042174510365, "market_dynamics": -0.495413, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2787.0, "high": 2787.0, "low": 2770.0, "close": 2770.0, "volume": 314}, "trend_line": 2712.903369, "activity_lines": {"activity_5": 2724.133333, "activity_10": 2678.127273, "activity_20": 2696.540476, "activity_30": 2706.214319}, "trend_signal": 0, "fair_value": 2413.369982, "relative_strength": -22.899686, "rate_of_change": -0.005721697271320234, "market_dynamics": -0.272403, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2706.0, "high": 2706.0, "low": 2679.0, "close": 2697.0, "volume": 60}, "trend_line": 2711.391024, "activity_lines": {"activity_5": 2720.466667, "activity_10": 2685.781818, "activity_20": 2694.478571, "activity_30": 2705.188295}, "trend_signal": 0, "fair_value": 2415.410486, "relative_strength": -22.615982, "rate_of_change": -0.055746364477314916, "market_dynamics": -0.164602, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2637.0, "high": 2760.0, "low": 2637.0, "close": 2760.0, "volume": 28}, "trend_line": 2712.67408, "activity_lines": {"activity_5": 2735.4, "activity_10": 2704.509091, "activity_20": 2698.616667, "activity_30": 2708.324358}, "trend_signal": 0, "fair_value": 2417.871839, "relative_strength": -22.422432, "rate_of_change": 0.04732095034035048, "market_dynamics": -0.033395, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.0, "high": 2824.0, "low": 2778.0, "close": 2789.0, "volume": 44226}, "trend_line": 2714.97347, "activity_lines": {"activity_5": 2755.933333, "activity_10": 2726.309091, "activity_20": 2705.419048, "activity_30": 2713.248611}, "trend_signal": 0, "fair_value": 2420.503954, "relative_strength": -24.360208, "rate_of_change": 0.084764698308325, "market_dynamics": 0.11836, "expectation": {"probability": 47.147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c24b527-514c-4073-a084-6eb9e7837fca/", "share_image": "https://sharemaestro.com/terminal/3c24b527-514c-4073-a084-6eb9e7837fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}