{"ticker": {"uuid": "3c26631f-236e-4166-85e4-34f0ee9d03aa", "symbol": "DFCH", "name": "Distribution Finance Capital Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFCH fell 9.67%, moving from 60.00 to 54.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 26.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.200001, "volume": 377886}, "trend_line": 57.258333, "activity_lines": {"activity_5": 57.006667, "activity_10": 57.747273, "activity_20": 58.874286, "activity_30": 58.563118}, "trend_signal": 0, "fair_value": 38.266987, "relative_strength": -3.457615, "rate_of_change": 0.011643329092937547, "market_dynamics": -0.887754, "expectation": {"probability": 26.2871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 50499}, "trend_line": 36.683333, "activity_lines": {"activity_5": 37.1, "activity_10": 37.518182, "activity_20": 37.683333, "activity_30": 37.34086}, "trend_signal": 1, "fair_value": 46.962179, "relative_strength": 4.615382, "rate_of_change": 0.4105839453520394, "market_dynamics": -0.895556, "expectation": {"probability": 21.207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 4}, "trend_line": 36.733333, "activity_lines": {"activity_5": 37.0, "activity_10": 37.381818, "activity_20": 37.607143, "activity_30": 37.36129}, "trend_signal": 1, "fair_value": 46.942949, "relative_strength": 3.730962, "rate_of_change": 0.13630168229262118, "market_dynamics": -0.923117, "expectation": {"probability": 20.8426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 35.5, "volume": 50847}, "trend_line": 36.75, "activity_lines": {"activity_5": 36.5, "activity_10": 37.0, "activity_20": 37.385714, "activity_30": 37.28172}, "trend_signal": 0, "fair_value": 46.930128, "relative_strength": 2.065727, "rate_of_change": 0.04537295866944121, "market_dynamics": -1.041479, "expectation": {"probability": 18.9525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.0, "close": 34.5, "volume": 77829}, "trend_line": 36.75, "activity_lines": {"activity_5": 35.766667, "activity_10": 36.463636, "activity_20": 37.083333, "activity_30": 37.136559}, "trend_signal": 0, "fair_value": 46.907692, "relative_strength": -1.603578, "rate_of_change": 0.0, "market_dynamics": -1.198734, "expectation": {"probability": 19.8328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.099998, "close": 34.5, "volume": 38321}, "trend_line": 36.75, "activity_lines": {"activity_5": 35.2, "activity_10": 36.0, "activity_20": 36.8, "activity_30": 36.991398}, "trend_signal": 0, "fair_value": 46.862821, "relative_strength": 2.165976, "rate_of_change": 0.0, "market_dynamics": -1.354959, "expectation": {"probability": 15.2026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 16000}, "trend_line": 36.766667, "activity_lines": {"activity_5": 34.966667, "activity_10": 35.7, "activity_20": 36.583333, "activity_30": 36.878495}, "trend_signal": 0, "fair_value": 46.821154, "relative_strength": 1.274387, "rate_of_change": 0.045352380952376085, "market_dynamics": -1.482742, "expectation": {"probability": 19.3202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 34.5, "volume": 15577}, "trend_line": 36.8, "activity_lines": {"activity_5": 34.7, "activity_10": 35.372727, "activity_20": 36.335714, "activity_30": 36.732258}, "trend_signal": 0, "fair_value": 46.792308, "relative_strength": -3.00536, "rate_of_change": 0.09066092392872857, "market_dynamics": -1.535437, "expectation": {"probability": 19.7578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 33.5, "volume": 3030}, "trend_line": 36.8, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.936364, "activity_20": 36.011905, "activity_30": 36.519355}, "trend_signal": 0, "fair_value": 46.757051, "relative_strength": -6.024583, "rate_of_change": 0.0, "market_dynamics": -1.588096, "expectation": {"probability": 19.7578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.5, "close": 33.5, "volume": 396838}, "trend_line": 36.8, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.563636, "activity_20": 35.711905, "activity_30": 36.306452}, "trend_signal": 0, "fair_value": 46.705769, "relative_strength": -4.274477, "rate_of_change": 0.0, "market_dynamics": -1.566065, "expectation": {"probability": 16.6787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.5, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 2037962}, "trend_line": 36.683333, "activity_lines": {"activity_5": 32.4, "activity_10": 33.527273, "activity_20": 35.047619, "activity_30": 35.835484}, "trend_signal": 0, "fair_value": 46.628846, "relative_strength": -14.966982, "rate_of_change": -0.31702989130434683, "market_dynamics": -1.586159, "expectation": {"probability": 18.8204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 9151}, "trend_line": 36.433333, "activity_lines": {"activity_5": 31.166667, "activity_10": 32.627273, "activity_20": 34.419048, "activity_30": 35.372043}, "trend_signal": 0, "fair_value": 46.555128, "relative_strength": -11.739289, "rate_of_change": -0.6815084114630479, "market_dynamics": -1.649596, "expectation": {"probability": 16.7983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 29.0, "volume": 129343}, "trend_line": 36.183333, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.772727, "activity_20": 33.778571, "activity_30": 34.892473}, "trend_signal": 0, "fair_value": 46.462179, "relative_strength": -13.910966, "rate_of_change": -0.6861848187208127, "market_dynamics": -1.653082, "expectation": {"probability": 17.7769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 8110}, "trend_line": 35.866667, "activity_lines": {"activity_5": 29.466667, "activity_10": 31.063636, "activity_20": 33.183333, "activity_30": 34.429032}, "trend_signal": 0, "fair_value": 46.369231, "relative_strength": -15.083895, "rate_of_change": -0.8751708970536183, "market_dynamics": -1.74019, "expectation": {"probability": 15.8083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.5, "volume": 78091}, "trend_line": 35.566667, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.563636, "activity_20": 32.67381, "activity_30": 34.01828}, "trend_signal": 0, "fair_value": 46.269872, "relative_strength": -13.530794, "rate_of_change": -0.836431218992267, "market_dynamics": -1.772188, "expectation": {"probability": 17.5106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.0, "close": 29.0, "volume": 16666931}, "trend_line": 35.25, "activity_lines": {"activity_5": 29.166667, "activity_10": 30.063636, "activity_20": 32.159524, "activity_30": 33.594624}, "trend_signal": 0, "fair_value": 46.122436, "relative_strength": -17.215658, "rate_of_change": -0.8903476954981541, "market_dynamics": -1.640326, "expectation": {"probability": 17.235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 31.6, "low": 29.0, "close": 31.6, "volume": 379}, "trend_line": 35.02, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.136364, "activity_20": 31.938095, "activity_30": 33.35914}, "trend_signal": 0, "fair_value": 45.988462, "relative_strength": -9.29921, "rate_of_change": -0.6524822695035373, "market_dynamics": -1.347506, "expectation": {"probability": 16.8587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 39872}, "trend_line": 34.703333, "activity_lines": {"activity_5": 29.76, "activity_10": 29.798182, "activity_20": 31.501905, "activity_30": 32.970753}, "trend_signal": 0, "fair_value": 45.828205, "relative_strength": -15.869341, "rate_of_change": -0.9042461450599728, "market_dynamics": -1.150938, "expectation": {"probability": 17.1009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 96949}, "trend_line": 34.386667, "activity_lines": {"activity_5": 29.553333, "activity_10": 29.56, "activity_20": 31.110952, "activity_30": 32.602796}, "trend_signal": 0, "fair_value": 45.661538, "relative_strength": -14.571996, "rate_of_change": -0.9124944857601945, "market_dynamics": -0.949174, "expectation": {"probability": 14.8921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 28.5, "low": 27.0, "close": 28.5, "volume": 238395}, "trend_line": 34.103333, "activity_lines": {"activity_5": 29.18, "activity_10": 29.312727, "activity_20": 30.710476, "activity_30": 32.223011}, "trend_signal": 0, "fair_value": 45.501282, "relative_strength": -17.113627, "rate_of_change": -0.8239647070185765, "market_dynamics": -0.825194, "expectation": {"probability": 16.8353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.0, "close": 28.5, "volume": 1454954}, "trend_line": 33.82, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.156364, "activity_20": 30.350476, "activity_30": 31.861505}, "trend_signal": 0, "fair_value": 45.380769, "relative_strength": -14.867568, "rate_of_change": -0.8308073583306328, "market_dynamics": -0.813079, "expectation": {"probability": 14.6025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.0, "close": 28.5, "volume": 16689}, "trend_line": 33.536667, "activity_lines": {"activity_5": 28.6, "activity_10": 29.018182, "activity_20": 30.030952, "activity_30": 31.51828}, "trend_signal": 0, "fair_value": 45.292308, "relative_strength": -13.576369, "rate_of_change": -0.8377675931401506, "market_dynamics": -0.65591, "expectation": {"probability": 14.5183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 166}, "trend_line": 33.153333, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.625455, "activity_20": 29.609048, "activity_30": 31.096559}, "trend_signal": 0, "fair_value": 45.215385, "relative_strength": -19.48274, "rate_of_change": -1.1430295085674371, "market_dynamics": -0.572248, "expectation": {"probability": 16.394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 106254}, "trend_line": 32.82, "activity_lines": {"activity_5": 27.6, "activity_10": 28.269091, "activity_20": 29.234762, "activity_30": 30.69957}, "trend_signal": 0, "fair_value": 45.103205, "relative_strength": -18.590452, "rate_of_change": -1.0054283229984846, "market_dynamics": -0.479906, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 87602}, "trend_line": 32.403333, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.767273, "activity_20": 28.805714, "activity_30": 30.25957}, "trend_signal": 0, "fair_value": 44.971795, "relative_strength": -22.66383, "rate_of_change": -1.2695521023765899, "market_dynamics": -0.461486, "expectation": {"probability": 15.6272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 15000}, "trend_line": 31.986667, "activity_lines": {"activity_5": 26.5, "activity_10": 27.329091, "activity_20": 28.417143, "activity_30": 29.846452}, "trend_signal": 0, "fair_value": 44.814744, "relative_strength": -22.095319, "rate_of_change": -1.2858738945157366, "market_dynamics": -0.486326, "expectation": {"probability": 13.5588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 17.0, "close": 21.0, "volume": 28886348}, "trend_line": 31.403333, "activity_lines": {"activity_5": 24.533333, "activity_10": 26.036364, "activity_20": 27.592857, "activity_30": 29.137634}, "trend_signal": 0, "fair_value": 44.628846, "relative_strength": -36.937843, "rate_of_change": -1.823678597085469, "market_dynamics": -0.547429, "expectation": {"probability": 14.912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 328545}, "trend_line": 30.886667, "activity_lines": {"activity_5": 23.733333, "activity_10": 25.3, "activity_20": 27.025714, "activity_30": 28.595484}, "trend_signal": 0, "fair_value": 44.404487, "relative_strength": -30.688283, "rate_of_change": -1.6452584825948273, "market_dynamics": -0.694088, "expectation": {"probability": 14.1367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 1582063}, "trend_line": 30.403333, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.581818, "activity_20": 26.465714, "activity_30": 28.054409}, "trend_signal": 0, "fair_value": 44.148077, "relative_strength": -31.873392, "rate_of_change": -1.5648629228916129, "market_dynamics": -0.884383, "expectation": {"probability": 15.6737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.9, "close": 22.5, "volume": 34776}, "trend_line": 29.92, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.981818, "activity_20": 25.958095, "activity_30": 27.544516}, "trend_signal": 0, "fair_value": 43.882051, "relative_strength": -32.480581, "rate_of_change": -1.5897368883865406, "market_dynamics": -1.081942, "expectation": {"probability": 13.9764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.6, "close": 22.5, "volume": 12829}, "trend_line": 29.436667, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.490909, "activity_20": 25.502857, "activity_30": 27.065806}, "trend_signal": 0, "fair_value": 43.616026, "relative_strength": -32.315403, "rate_of_change": -1.6154177807486692, "market_dynamics": -1.314712, "expectation": {"probability": 13.8617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.5, "close": 22.5, "volume": 2267}, "trend_line": 28.953333, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.109091, "activity_20": 25.080952, "activity_30": 26.61828}, "trend_signal": 0, "fair_value": 43.362821, "relative_strength": -31.494943, "rate_of_change": -1.6419454009518104, "market_dynamics": -1.438357, "expectation": {"probability": 13.7273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.5, "high": 28.0, "low": 22.5, "close": 27.5, "volume": 199126}, "trend_line": 28.636667, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.745455, "activity_20": 25.168571, "activity_30": 26.524516}, "trend_signal": 0, "fair_value": 43.141667, "relative_strength": -15.332262, "rate_of_change": -1.0937117326008767, "market_dynamics": -0.969707, "expectation": {"probability": 14.3739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.0, "close": 27.5, "volume": 46527}, "trend_line": 28.37, "activity_lines": {"activity_5": 25.5, "activity_10": 24.372727, "activity_20": 25.263333, "activity_30": 26.451183}, "trend_signal": 0, "fair_value": 42.885256, "relative_strength": -13.060372, "rate_of_change": -0.9312082303432806, "market_dynamics": -0.414623, "expectation": {"probability": 14.4172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5, "high": 29.0, "low": 24.0, "close": 27.5, "volume": 51732}, "trend_line": 28.136667, "activity_lines": {"activity_5": 26.5, "activity_10": 24.990909, "activity_20": 25.365238, "activity_30": 26.395054}, "trend_signal": 0, "fair_value": 42.603205, "relative_strength": -14.606954, "rate_of_change": -0.8224638702855191, "market_dynamics": 0.268105, "expectation": {"probability": 14.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.5, "volume": 30696}, "trend_line": 27.903333, "activity_lines": {"activity_5": 27.166667, "activity_10": 25.581818, "activity_20": 25.476667, "activity_30": 26.353978}, "trend_signal": 0, "fair_value": 42.369231, "relative_strength": -13.892017, "rate_of_change": -0.8292879892277194, "market_dynamics": 0.888493, "expectation": {"probability": 14.352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.5, "volume": 80008}, "trend_line": 27.653333, "activity_lines": {"activity_5": 27.5, "activity_10": 26.145455, "activity_20": 25.595238, "activity_30": 26.327957}, "trend_signal": 0, "fair_value": 42.119231, "relative_strength": -12.903868, "rate_of_change": -0.8959503153261297, "market_dynamics": 0.980765, "expectation": {"probability": 14.206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.5, "volume": 6221}, "trend_line": 27.42, "activity_lines": {"activity_5": 27.5, "activity_10": 26.590909, "activity_20": 25.733333, "activity_30": 26.318065}, "trend_signal": 0, "fair_value": 41.862821, "relative_strength": -13.981392, "rate_of_change": -0.8437789397755354, "market_dynamics": 0.982721, "expectation": {"probability": 13.0165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.5, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 11227}, "trend_line": 27.17, "activity_lines": {"activity_5": 27.0, "activity_10": 26.681818, "activity_20": 25.735714, "activity_30": 26.226452}, "trend_signal": 0, "fair_value": 41.596795, "relative_strength": -18.041197, "rate_of_change": -0.9117432530999271, "market_dynamics": 0.906287, "expectation": {"probability": 14.541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 122}, "trend_line": 26.92, "activity_lines": {"activity_5": 26.6, "activity_10": 26.709091, "activity_20": 25.752381, "activity_30": 26.150968}, "trend_signal": 0, "fair_value": 41.330769, "relative_strength": -17.222625, "rate_of_change": -0.9201324990798674, "market_dynamics": 0.820203, "expectation": {"probability": 13.4857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 8609}, "trend_line": 26.803333, "activity_lines": {"activity_5": 26.3, "activity_10": 26.672727, "activity_20": 25.780952, "activity_30": 26.091613}, "trend_signal": 0, "fair_value": 41.064744, "relative_strength": -16.356822, "rate_of_change": -0.4333841010401307, "market_dynamics": 0.772767, "expectation": {"probability": 13.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.6, "close": 25.5, "volume": 7155588}, "trend_line": 26.67, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.481818, "activity_20": 25.77381, "activity_30": 26.007527}, "trend_signal": 0, "fair_value": 40.795513, "relative_strength": -18.006387, "rate_of_change": -0.49744932841000344, "market_dynamics": 0.801563, "expectation": {"probability": 14.159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 27.9, "low": 23.0, "close": 24.0, "volume": 2955847}, "trend_line": 26.503333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.963636, "activity_20": 25.638095, "activity_30": 25.835269}, "trend_signal": 0, "fair_value": 40.548718, "relative_strength": -24.095108, "rate_of_change": -0.6249231346081752, "market_dynamics": 0.758974, "expectation": {"probability": 14.1013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.379999, "low": 22.9, "close": 23.0, "volume": 6529002}, "trend_line": 26.303333, "activity_lines": {"activity_5": 24.366667, "activity_10": 25.327273, "activity_20": 25.421429, "activity_30": 25.609247}, "trend_signal": 0, "fair_value": 40.295513, "relative_strength": -26.765304, "rate_of_change": -0.7546220696091425, "market_dynamics": 0.651988, "expectation": {"probability": 13.9543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 29473}, "trend_line": 26.07, "activity_lines": {"activity_5": 23.566667, "activity_10": 24.681818, "activity_20": 25.17619, "activity_30": 25.363871}, "trend_signal": 0, "fair_value": 40.048718, "relative_strength": -27.227971, "rate_of_change": -0.8870852982775919, "market_dynamics": 0.342015, "expectation": {"probability": 13.8103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 796285}, "trend_line": 25.886667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.309091, "activity_20": 25.042857, "activity_30": 25.198065}, "trend_signal": 0, "fair_value": 39.801923, "relative_strength": -24.138554, "rate_of_change": -0.7032336018412009, "market_dynamics": 0.009347, "expectation": {"probability": 13.0809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.9, "close": 22.5, "volume": 4247564}, "trend_line": 25.583333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.827273, "activity_20": 24.82619, "activity_30": 24.97957}, "trend_signal": 0, "fair_value": 39.532692, "relative_strength": -25.706449, "rate_of_change": -1.1717769614759581, "market_dynamics": -0.294085, "expectation": {"probability": 14.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 23.5, "low": 20.18, "close": 22.5, "volume": 44933}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.436364, "activity_20": 24.602381, "activity_30": 24.780645}, "trend_signal": 0, "fair_value": 39.269872, "relative_strength": -27.155577, "rate_of_change": -0.8469029426306572, "market_dynamics": -0.586145, "expectation": {"probability": 13.6655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 26.0, "low": 20.0, "close": 25.0, "volume": 26076012}, "trend_line": 25.233333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.590909, "activity_20": 24.619048, "activity_30": 24.756989}, "trend_signal": 0, "fair_value": 39.023077, "relative_strength": -19.005733, "rate_of_change": -0.525626799926066, "market_dynamics": -0.436419, "expectation": {"probability": 13.9205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 28.0, "low": 24.6, "close": 26.5, "volume": 1709166}, "trend_line": 25.166667, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.036364, "activity_20": 24.766667, "activity_30": 24.83871}, "trend_signal": 0, "fair_value": 38.782692, "relative_strength": -15.601476, "rate_of_change": -0.2641981540845115, "market_dynamics": -0.326092, "expectation": {"probability": 13.8603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 871707}, "trend_line": 25.1, "activity_lines": {"activity_5": 25.4, "activity_10": 24.472727, "activity_20": 24.895238, "activity_30": 24.924731}, "trend_signal": 0, "fair_value": 38.548718, "relative_strength": -14.751571, "rate_of_change": -0.264901983246327, "market_dynamics": -0.093805, "expectation": {"probability": 14.2902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5, "high": 32.0, "low": 26.9, "close": 31.0, "volume": 2009263}, "trend_line": 25.183333, "activity_lines": {"activity_5": 27.533333, "activity_10": 25.718182, "activity_20": 25.433333, "activity_30": 25.305376}, "trend_signal": 1, "fair_value": 38.35, "relative_strength": 1.550506, "rate_of_change": 0.33200398406374365, "market_dynamics": 0.398722, "expectation": {"probability": 8.5048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 32.799999, "volume": 535002}, "trend_line": 25.376667, "activity_lines": {"activity_5": 29.7, "activity_10": 27.190909, "activity_20": 26.102381, "activity_30": 25.796774}, "trend_signal": 1, "fair_value": 38.169231, "relative_strength": 8.506704, "rate_of_change": 0.7677061650258927, "market_dynamics": 0.66415, "expectation": {"probability": 8.7571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.1, "close": 30.5, "volume": 468176}, "trend_line": 25.493333, "activity_lines": {"activity_5": 30.413333, "activity_10": 28.085454, "activity_20": 26.527143, "activity_30": 26.127312}, "trend_signal": 1, "fair_value": 37.973718, "relative_strength": 1.905469, "rate_of_change": 0.4597372854362576, "market_dynamics": 0.86357, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.5, "high": 29.799999, "low": 27.0, "close": 29.0, "volume": 175918}, "trend_line": 25.593333, "activity_lines": {"activity_5": 30.26, "activity_10": 28.570909, "activity_20": 26.794762, "activity_30": 26.353548}, "trend_signal": 1, "fair_value": 37.76859, "relative_strength": -1.264387, "rate_of_change": 0.392259419354862, "market_dynamics": 0.99848, "expectation": {"probability": 15.3796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.299999, "close": 29.0, "volume": 84347}, "trend_line": 25.693333, "activity_lines": {"activity_5": 29.94, "activity_10": 28.938182, "activity_20": 27.055238, "activity_30": 26.573333}, "trend_signal": 1, "fair_value": 37.563462, "relative_strength": -1.70406, "rate_of_change": 0.3907267568471752, "market_dynamics": 0.93657, "expectation": {"probability": 12.6388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 1090397}, "trend_line": 25.96, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.205454, "activity_20": 27.308571, "activity_30": 26.786667}, "trend_signal": 1, "fair_value": 37.358333, "relative_strength": -0.267061, "rate_of_change": 1.037884030071154, "market_dynamics": 0.824289, "expectation": {"probability": 12.5591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 35.0, "low": 20.948, "close": 33.5, "volume": 6907633}, "trend_line": 26.31, "activity_lines": {"activity_5": 30.6, "activity_10": 30.172727, "activity_20": 27.983333, "activity_30": 27.273118}, "trend_signal": 1, "fair_value": 37.182051, "relative_strength": 15.0665, "rate_of_change": 1.3482280431432891, "market_dynamics": 0.938987, "expectation": {"probability": 11.3001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.75, "close": 32.5, "volume": 4118943}, "trend_line": 26.643333, "activity_lines": {"activity_5": 31.366667, "activity_10": 30.758182, "activity_20": 28.534286, "activity_30": 27.672473}, "trend_signal": 1, "fair_value": 37.01859, "relative_strength": 11.433685, "rate_of_change": 1.2669441277080944, "market_dynamics": 1.029085, "expectation": {"probability": 15.6217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.5, "high": 32.939999, "low": 32.0, "close": 32.5, "volume": 81207}, "trend_line": 26.976667, "activity_lines": {"activity_5": 32.0, "activity_10": 31.207273, "activity_20": 29.054286, "activity_30": 28.050323}, "trend_signal": 1, "fair_value": 36.855128, "relative_strength": 13.079771, "rate_of_change": 1.2510972257112154, "market_dynamics": 1.070449, "expectation": {"probability": 13.3094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.1, "close": 32.5, "volume": 1606275}, "trend_line": 27.31, "activity_lines": {"activity_5": 32.4, "activity_10": 31.547273, "activity_20": 29.543333, "activity_30": 28.406667}, "trend_signal": 1, "fair_value": 36.691667, "relative_strength": 11.568269, "rate_of_change": 1.2356344836817672, "market_dynamics": 1.127787, "expectation": {"probability": 13.0053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.200001, "close": 31.0, "volume": 282192}, "trend_line": 27.593333, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.505455, "activity_20": 29.858571, "activity_30": 28.644731}, "trend_signal": 1, "fair_value": 36.51859, "relative_strength": 8.240797, "rate_of_change": 1.0374697912852526, "market_dynamics": 0.941073, "expectation": {"probability": 14.3555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.5, "close": 30.0, "volume": 3633315}, "trend_line": 27.676667, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.281818, "activity_20": 30.052381, "activity_30": 28.8}, "trend_signal": 1, "fair_value": 36.339103, "relative_strength": 4.97662, "rate_of_change": 0.3020077349843788, "market_dynamics": 0.785411, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.200001, "close": 30.0, "volume": 801891}, "trend_line": 27.76, "activity_lines": {"activity_5": 30.7, "activity_10": 31.109091, "activity_20": 30.217619, "activity_30": 28.949892}, "trend_signal": 1, "fair_value": 36.159615, "relative_strength": 3.423919, "rate_of_change": 0.30109478139113793, "market_dynamics": 0.53786, "expectation": {"probability": 12.0718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 30.5, "volume": 662213}, "trend_line": 27.86, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.036364, "activity_20": 30.397143, "activity_30": 29.126667}, "trend_signal": 1, "fair_value": 35.983333, "relative_strength": 5.108131, "rate_of_change": 0.3602305475504246, "market_dynamics": 0.236796, "expectation": {"probability": 11.3433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.4, "close": 30.5, "volume": 169630}, "trend_line": 27.96, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.936364, "activity_20": 30.538571, "activity_30": 29.296989}, "trend_signal": 1, "fair_value": 35.807051, "relative_strength": 4.636685, "rate_of_change": 0.3589375448671982, "market_dynamics": -0.062238, "expectation": {"probability": 16.4011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.4, "close": 30.5, "volume": 540525}, "trend_line": 28.06, "activity_lines": {"activity_5": 30.4, "activity_10": 30.809091, "activity_20": 30.646667, "activity_30": 29.46086}, "trend_signal": 1, "fair_value": 35.637179, "relative_strength": 7.260455, "rate_of_change": 0.35765379113017837, "market_dynamics": -0.337921, "expectation": {"probability": 16.1755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 30.5, "volume": 86869}, "trend_line": 28.16, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.654545, "activity_20": 30.716667, "activity_30": 29.61828}, "trend_signal": 1, "fair_value": 35.470513, "relative_strength": 6.11633, "rate_of_change": 0.3563791874554577, "market_dynamics": -0.435008, "expectation": {"probability": 16.7522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 926163}, "trend_line": 28.293333, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.463636, "activity_20": 30.700952, "activity_30": 29.736989}, "trend_signal": 1, "fair_value": 35.291026, "relative_strength": 5.195431, "rate_of_change": 0.4734836647727286, "market_dynamics": -0.484837, "expectation": {"probability": 16.018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.200001, "close": 30.0, "volume": 294697}, "trend_line": 28.426667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.318182, "activity_20": 30.661429, "activity_30": 29.847097}, "trend_signal": 1, "fair_value": 35.111538, "relative_strength": 4.166762, "rate_of_change": 0.47125589622119757, "market_dynamics": -0.474145, "expectation": {"probability": 15.3798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.120001, "close": 30.0, "volume": 669375}, "trend_line": 28.56, "activity_lines": {"activity_5": 30.1, "activity_10": 30.218182, "activity_20": 30.605238, "activity_30": 29.948602}, "trend_signal": 1, "fair_value": 34.932051, "relative_strength": 4.816034, "rate_of_change": 0.4690419738620795, "market_dynamics": -0.447293, "expectation": {"probability": 15.2658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.120001, "close": 30.5, "volume": 353733}, "trend_line": 28.726667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.254545, "activity_20": 30.58, "activity_30": 30.073763}, "trend_signal": 1, "fair_value": 34.755769, "relative_strength": 6.942921, "rate_of_change": 0.5835679271708696, "market_dynamics": -0.541782, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.0, "close": 30.5, "volume": 564566}, "trend_line": 28.943333, "activity_lines": {"activity_5": 30.3, "activity_10": 30.3, "activity_20": 30.557143, "activity_30": 30.188172}, "trend_signal": 1, "fair_value": 34.579487, "relative_strength": 5.722967, "rate_of_change": 0.7542329919443841, "market_dynamics": -0.617078, "expectation": {"probability": 16.8281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.4, "close": 31.0, "volume": 331485}, "trend_line": 29.21, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.427273, "activity_20": 30.592857, "activity_30": 30.32086}, "trend_signal": 1, "fair_value": 34.40641, "relative_strength": 8.974041, "rate_of_change": 0.9213417127875416, "market_dynamics": -0.614543, "expectation": {"probability": 15.9514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 1937334}, "trend_line": 29.443333, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.263636, "activity_20": 30.483333, "activity_30": 30.33957}, "trend_signal": 1, "fair_value": 34.226923, "relative_strength": 4.627986, "rate_of_change": 0.7988120506675735, "market_dynamics": -0.708083, "expectation": {"probability": 17.7689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 29.0, "close": 29.5, "volume": 112910}, "trend_line": 29.643333, "activity_lines": {"activity_5": 30.0, "activity_10": 30.118182, "activity_20": 30.371429, "activity_30": 30.343226}, "trend_signal": 1, "fair_value": 34.047436, "relative_strength": 5.994453, "rate_of_change": 0.6792709235737656, "market_dynamics": -0.795642, "expectation": {"probability": 17.8754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 33.0, "low": 29.1, "close": 31.0, "volume": 8877749}, "trend_line": 29.926667, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.263636, "activity_20": 30.4, "activity_30": 30.430753}, "trend_signal": 1, "fair_value": 33.880769, "relative_strength": 11.269863, "rate_of_change": 0.9558101985360418, "market_dynamics": -0.452577, "expectation": {"probability": 16.9196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 360795}, "trend_line": 30.243333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.581818, "activity_20": 30.514286, "activity_30": 30.564516}, "trend_signal": 1, "fair_value": 33.720513, "relative_strength": 11.850055, "rate_of_change": 1.058139885741374, "market_dynamics": -0.207759, "expectation": {"probability": 18.1614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 391558}, "trend_line": 30.476667, "activity_lines": {"activity_5": 31.3, "activity_10": 30.872727, "activity_20": 30.635714, "activity_30": 30.677849}, "trend_signal": 1, "fair_value": 33.560256, "relative_strength": 10.849838, "rate_of_change": 0.7715221070376048, "market_dynamics": 0.127047, "expectation": {"probability": 17.7314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 41.860001, "low": 31.0, "close": 36.0, "volume": 3918332}, "trend_line": 30.793333, "activity_lines": {"activity_5": 33.033333, "activity_10": 31.854545, "activity_20": 31.140476, "activity_30": 31.034194}, "trend_signal": 1, "fair_value": 33.484615, "relative_strength": 23.507933, "rate_of_change": 1.0390440660719278, "market_dynamics": 0.778631, "expectation": {"probability": 16.894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 35.5, "volume": 1098179}, "trend_line": 31.093333, "activity_lines": {"activity_5": 34.166667, "activity_10": 32.636364, "activity_20": 31.580952, "activity_30": 31.337849}, "trend_signal": 1, "fair_value": 33.398077, "relative_strength": 21.04694, "rate_of_change": 0.9742368583485286, "market_dynamics": 0.901533, "expectation": {"probability": 19.057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.5, "high": 36.25, "low": 34.66, "close": 36.0, "volume": 119453}, "trend_line": 31.26, "activity_lines": {"activity_5": 35.066667, "activity_10": 33.409091, "activity_20": 32.054762, "activity_30": 31.654409}, "trend_signal": 1, "fair_value": 33.314744, "relative_strength": 24.986159, "rate_of_change": 0.5360216609779349, "market_dynamics": 1.039729, "expectation": {"probability": 18.1909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 36.450001, "low": 34.400002, "close": 36.0, "volume": 279335}, "trend_line": 31.366667, "activity_lines": {"activity_5": 35.633333, "activity_10": 34.081818, "activity_20": 32.504762, "activity_30": 31.960215}, "trend_signal": 1, "fair_value": 33.23141, "relative_strength": 22.985332, "rate_of_change": 0.34122520793345507, "market_dynamics": 1.17495, "expectation": {"probability": 20.7276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.799999, "close": 36.5, "volume": 1636756}, "trend_line": 31.566667, "activity_lines": {"activity_5": 36.1, "activity_10": 34.745455, "activity_20": 32.97381, "activity_30": 32.291398}, "trend_signal": 1, "fair_value": 33.148077, "relative_strength": 22.575977, "rate_of_change": 0.6376195468903321, "market_dynamics": 1.103367, "expectation": {"probability": 19.6613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.5, "high": 38.555, "low": 36.0, "close": 38.0, "volume": 4391594}, "trend_line": 31.866667, "activity_lines": {"activity_5": 36.766667, "activity_10": 35.581818, "activity_20": 33.554762, "activity_30": 32.706452}, "trend_signal": 1, "fair_value": 33.083974, "relative_strength": 26.561912, "rate_of_change": 0.9503695781375991, "market_dynamics": 1.160323, "expectation": {"probability": 21.5794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.150002, "close": 41.0, "volume": 3601565}, "trend_line": 32.266667, "activity_lines": {"activity_5": 38.3, "activity_10": 36.809091, "activity_20": 34.385714, "activity_30": 33.295699}, "trend_signal": 1, "fair_value": 33.035897, "relative_strength": 31.642731, "rate_of_change": 1.2552301123929859, "market_dynamics": 1.252891, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.5, "high": 42.799999, "low": 40.0, "close": 41.0, "volume": 4343208}, "trend_line": 32.666667, "activity_lines": {"activity_5": 39.466667, "activity_10": 37.827273, "activity_20": 35.166667, "activity_30": 33.85914}, "trend_signal": 1, "fair_value": 32.991026, "relative_strength": 30.84748, "rate_of_change": 1.2396694086810969, "market_dynamics": 1.36465, "expectation": {"probability": 25.4067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 17822270}, "trend_line": 32.916667, "activity_lines": {"activity_5": 40.3, "activity_10": 38.663636, "activity_20": 35.897619, "activity_30": 34.396774}, "trend_signal": 1, "fair_value": 32.946154, "relative_strength": 27.516495, "rate_of_change": 0.7653061146397336, "market_dynamics": 1.445419, "expectation": {"probability": 24.9051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.5, "volume": 966958}, "trend_line": 33.15, "activity_lines": {"activity_5": 40.3, "activity_10": 39.063636, "activity_20": 36.435714, "activity_30": 34.821505}, "trend_signal": 1, "fair_value": 32.891667, "relative_strength": 21.902543, "rate_of_change": 0.708859739657122, "market_dynamics": 1.343793, "expectation": {"probability": 24.6141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 1737568}, "trend_line": 33.383333, "activity_lines": {"activity_5": 40.1, "activity_10": 39.327273, "activity_20": 36.928571, "activity_30": 35.231183}, "trend_signal": 1, "fair_value": 32.837179, "relative_strength": 20.858399, "rate_of_change": 0.7038702865761743, "market_dynamics": 1.233053, "expectation": {"probability": 23.7854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 755456}, "trend_line": 33.616667, "activity_lines": {"activity_5": 39.8, "activity_10": 39.527273, "activity_20": 37.37619, "activity_30": 35.625806}, "trend_signal": 1, "fair_value": 32.792308, "relative_strength": 21.139395, "rate_of_change": 0.6989535766245967, "market_dynamics": 1.041184, "expectation": {"probability": 23.3452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.200001, "close": 39.5, "volume": 2143083}, "trend_line": 33.9, "activity_lines": {"activity_5": 39.6, "activity_10": 39.654545, "activity_20": 37.778571, "activity_30": 36.005376}, "trend_signal": 1, "fair_value": 32.747436, "relative_strength": 18.407855, "rate_of_change": 0.8428348949644501, "market_dynamics": 0.816944, "expectation": {"probability": 22.8412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 533003}, "trend_line": 34.2, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.627273, "activity_20": 38.090476, "activity_30": 36.334409}, "trend_signal": 1, "fair_value": 32.702564, "relative_strength": 17.998844, "rate_of_change": 0.8849557522124021, "market_dynamics": 0.593083, "expectation": {"probability": 22.6119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 1259335}, "trend_line": 34.5, "activity_lines": {"activity_5": 39.2, "activity_10": 39.545455, "activity_20": 38.361905, "activity_30": 36.644086}, "trend_signal": 1, "fair_value": 32.657692, "relative_strength": 17.924141, "rate_of_change": 0.877192982456132, "market_dynamics": 0.287374, "expectation": {"probability": 21.8959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 724799}, "trend_line": 34.783333, "activity_lines": {"activity_5": 39.1, "activity_10": 39.418182, "activity_20": 38.595238, "activity_30": 36.934409}, "trend_signal": 1, "fair_value": 32.612821, "relative_strength": 16.85582, "rate_of_change": 0.8212550724637651, "market_dynamics": 0.031673, "expectation": {"probability": 21.5223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 837867}, "trend_line": 35.05, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.181818, "activity_20": 38.735714, "activity_30": 37.174194}, "trend_signal": 1, "fair_value": 32.564744, "relative_strength": 14.3113, "rate_of_change": 0.7666516604374809, "market_dynamics": -0.248466, "expectation": {"probability": 21.157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.5, "high": 39.0, "low": 32.0, "close": 32.5, "volume": 11716285}, "trend_line": 35.116667, "activity_lines": {"activity_5": 36.7, "activity_10": 37.9, "activity_20": 38.261905, "activity_30": 37.009677}, "trend_signal": 1, "fair_value": 32.507051, "relative_strength": 3.124021, "rate_of_change": 0.19020542082739653, "market_dynamics": -0.527578, "expectation": {"probability": 21.2702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 34.490002, "low": 32.0, "close": 32.5, "volume": 2709210}, "trend_line": 35.183333, "activity_lines": {"activity_5": 35.0, "activity_10": 36.772727, "activity_20": 37.780952, "activity_30": 36.84086}, "trend_signal": 0, "fair_value": 32.449359, "relative_strength": 3.717737, "rate_of_change": 0.18984147897634446, "market_dynamics": -0.791824, "expectation": {"probability": 20.5282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 964392}, "trend_line": 35.266667, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.8, "activity_20": 37.297619, "activity_30": 36.667742}, "trend_signal": 0, "fair_value": 32.394872, "relative_strength": -0.70919, "rate_of_change": 0.23685646837381977, "market_dynamics": -1.050767, "expectation": {"probability": 20.3577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.5, "high": 35.240002, "low": 32.0, "close": 34.5, "volume": 824605}, "trend_line": 35.416667, "activity_lines": {"activity_5": 33.566667, "activity_10": 35.318182, "activity_20": 37.002381, "activity_30": 36.61828}, "trend_signal": 0, "fair_value": 32.355128, "relative_strength": 2.983836, "rate_of_change": 0.4253308088342984, "market_dynamics": -1.209902, "expectation": {"probability": 22.9533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.330002, "close": 36.5, "volume": 1057512}, "trend_line": 35.633333, "activity_lines": {"activity_5": 34.366667, "activity_10": 35.290909, "activity_20": 36.904762, "activity_30": 36.688172}, "trend_signal": 0, "fair_value": 32.339103, "relative_strength": 6.042733, "rate_of_change": 0.6117628177716542, "market_dynamics": -1.165903, "expectation": {"probability": 22.7934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.5, "high": 37.849998, "low": 36.0, "close": 37.0, "volume": 1401580}, "trend_line": 35.85, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.409091, "activity_20": 36.85, "activity_30": 36.776344}, "trend_signal": 0, "fair_value": 32.345513, "relative_strength": 7.407867, "rate_of_change": 0.6080458429190474, "market_dynamics": -1.005566, "expectation": {"probability": 24.6212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 510025}, "trend_line": 36.1, "activity_lines": {"activity_5": 36.6, "activity_10": 35.754545, "activity_20": 36.885714, "activity_30": 36.915054}, "trend_signal": 0, "fair_value": 32.351923, "relative_strength": 8.028327, "rate_of_change": 0.697350069735007, "market_dynamics": -0.782601, "expectation": {"probability": 25.6769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 526845}, "trend_line": 36.333333, "activity_lines": {"activity_5": 37.366667, "activity_10": 36.118182, "activity_20": 36.911905, "activity_30": 37.037634}, "trend_signal": 0, "fair_value": 32.355128, "relative_strength": 7.292621, "rate_of_change": 0.6463518005540215, "market_dynamics": -0.575632, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.599998, "close": 39.0, "volume": 660546}, "trend_line": 36.65, "activity_lines": {"activity_5": 38.1, "activity_10": 36.681818, "activity_20": 37.02619, "activity_30": 37.209677}, "trend_signal": 1, "fair_value": 32.364744, "relative_strength": 9.184022, "rate_of_change": 0.8715605584546713, "market_dynamics": -0.392376, "expectation": {"probability": 22.8107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 39.5, "volume": 901464}, "trend_line": 36.983333, "activity_lines": {"activity_5": 38.7, "activity_10": 37.336364, "activity_20": 37.183333, "activity_30": 37.393548}, "trend_signal": 1, "fair_value": 32.377564, "relative_strength": 9.366341, "rate_of_change": 0.9095034106412093, "market_dynamics": -0.205277, "expectation": {"probability": 23.8858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 38.0, "close": 39.5, "volume": 2192557}, "trend_line": 37.266667, "activity_lines": {"activity_5": 39.1, "activity_10": 37.972727, "activity_20": 37.347619, "activity_30": 37.555914}, "trend_signal": 1, "fair_value": 32.390385, "relative_strength": 8.747143, "rate_of_change": 0.7661126702668913, "market_dynamics": -0.011176, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 1089291}, "trend_line": 37.5, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.390909, "activity_20": 37.471429, "activity_30": 37.667742}, "trend_signal": 0, "fair_value": 32.40641, "relative_strength": 7.832346, "rate_of_change": 0.6261171679238227, "market_dynamics": 0.132225, "expectation": {"probability": 24.8013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 469000}, "trend_line": 37.733333, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.690909, "activity_20": 37.604762, "activity_30": 37.764516}, "trend_signal": 0, "fair_value": 32.432051, "relative_strength": 7.095937, "rate_of_change": 0.6222213333333381, "market_dynamics": 0.208338, "expectation": {"probability": 23.7643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 2913151}, "trend_line": 37.9, "activity_lines": {"activity_5": 39.766667, "activity_10": 39.236364, "activity_20": 37.930952, "activity_30": 37.975269}, "trend_signal": 1, "fair_value": 32.470513, "relative_strength": 11.988511, "rate_of_change": 0.4416970003683396, "market_dynamics": 0.356962, "expectation": {"probability": 24.2125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.5, "high": 44.0, "low": 38.849998, "close": 42.0, "volume": 724099}, "trend_line": 38.116667, "activity_lines": {"activity_5": 40.566667, "activity_10": 39.845455, "activity_20": 38.345238, "activity_30": 38.239785}, "trend_signal": 1, "fair_value": 32.512179, "relative_strength": 12.806358, "rate_of_change": 0.5716807387862826, "market_dynamics": 0.485866, "expectation": {"probability": 25.1373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 887593}, "trend_line": 38.316667, "activity_lines": {"activity_5": 41.2, "activity_10": 40.354545, "activity_20": 38.747619, "activity_30": 38.490323}, "trend_signal": 1, "fair_value": 32.553846, "relative_strength": 11.812421, "rate_of_change": 0.5247048489313162, "market_dynamics": 0.651571, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.599998, "high": 48.0, "low": 42.0, "close": 47.0, "volume": 9999939}, "trend_line": 38.683333, "activity_lines": {"activity_5": 43.333333, "activity_10": 41.681818, "activity_20": 39.614286, "activity_30": 39.050538}, "trend_signal": 1, "fair_value": 32.627564, "relative_strength": 22.669489, "rate_of_change": 0.9569360508313394, "market_dynamics": 0.948729, "expectation": {"probability": 26.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.330002, "close": 45.5, "volume": 876937}, "trend_line": 38.983333, "activity_lines": {"activity_5": 44.433333, "activity_10": 42.572727, "activity_20": 40.3, "activity_30": 39.490323}, "trend_signal": 1, "fair_value": 32.691667, "relative_strength": 18.765463, "rate_of_change": 0.7755277964285143, "market_dynamics": 1.033751, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.060001, "close": 45.5, "volume": 199423}, "trend_line": 39.233333, "activity_lines": {"activity_5": 45.1, "activity_10": 43.327273, "activity_20": 40.954762, "activity_30": 39.910753}, "trend_signal": 1, "fair_value": 32.755769, "relative_strength": 17.699257, "rate_of_change": 0.6412997062103438, "market_dynamics": 1.066589, "expectation": {"probability": 25.2096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.5, "high": 47.0, "low": 43.0, "close": 45.5, "volume": 148339}, "trend_line": 39.383333, "activity_lines": {"activity_5": 45.466667, "activity_10": 43.963636, "activity_20": 41.578571, "activity_30": 40.315054}, "trend_signal": 1, "fair_value": 32.829487, "relative_strength": 16.42161, "rate_of_change": 0.3823279556697326, "market_dynamics": 1.089191, "expectation": {"probability": 24.8707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.5, "high": 47.0, "low": 43.200001, "close": 45.0, "volume": 1254026}, "trend_line": 39.516667, "activity_lines": {"activity_5": 45.433333, "activity_10": 44.4, "activity_20": 42.121429, "activity_30": 40.677419}, "trend_signal": 1, "fair_value": 32.9, "relative_strength": 12.299518, "rate_of_change": 0.3385543828908484, "market_dynamics": 0.978307, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.200001, "close": 46.0, "volume": 255242}, "trend_line": 39.683333, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.918182, "activity_20": 42.7, "activity_30": 41.095699}, "trend_signal": 1, "fair_value": 32.976923, "relative_strength": 15.763341, "rate_of_change": 0.4217612786017589, "market_dynamics": 0.944752, "expectation": {"probability": 25.5447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 46.779999, "low": 45.0, "close": 45.5, "volume": 299387}, "trend_line": 39.883333, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.218182, "activity_20": 43.166667, "activity_30": 41.470968}, "trend_signal": 1, "fair_value": 33.050641, "relative_strength": 13.632123, "rate_of_change": 0.5039899244350338, "market_dynamics": 0.884199, "expectation": {"probability": 25.1465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.5, "high": 57.0, "low": 45.0, "close": 53.5, "volume": 3532213}, "trend_line": 40.35, "activity_lines": {"activity_5": 48.2, "activity_10": 46.854545, "activity_20": 44.333333, "activity_30": 42.349462}, "trend_signal": 1, "fair_value": 33.172436, "relative_strength": 31.324601, "rate_of_change": 1.1700802437950737, "market_dynamics": 0.988891, "expectation": {"probability": 26.149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 404989}, "trend_line": 40.8, "activity_lines": {"activity_5": 50.166667, "activity_10": 48.172727, "activity_20": 45.361905, "activity_30": 43.165591}, "trend_signal": 1, "fair_value": 33.307051, "relative_strength": 29.83951, "rate_of_change": 1.1152416356877217, "market_dynamics": 1.026148, "expectation": {"probability": 26.0083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 55.103001, "low": 51.432999, "close": 55.0, "volume": 859207}, "trend_line": 41.316667, "activity_lines": {"activity_5": 52.3, "activity_10": 49.654545, "activity_20": 46.502381, "activity_30": 44.08172}, "trend_signal": 1, "fair_value": 33.483333, "relative_strength": 32.417934, "rate_of_change": 1.266340686274523, "market_dynamics": 1.086124, "expectation": {"probability": 26.7179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 1010859}, "trend_line": 41.816667, "activity_lines": {"activity_5": 53.433333, "activity_10": 50.718182, "activity_20": 47.461905, "activity_30": 44.9}, "trend_signal": 1, "fair_value": 33.653205, "relative_strength": 26.061851, "rate_of_change": 1.2101653795065317, "market_dynamics": 1.172431, "expectation": {"probability": 26.8207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 769224}, "trend_line": 42.316667, "activity_lines": {"activity_5": 54.033333, "activity_10": 51.654545, "activity_20": 48.345238, "activity_30": 45.686022}, "trend_signal": 1, "fair_value": 33.823077, "relative_strength": 25.825196, "rate_of_change": 1.1956954866823795, "market_dynamics": 1.084188, "expectation": {"probability": 25.9758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 56.0, "low": 49.0, "close": 50.0, "volume": 1280071}, "trend_line": 42.683333, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.709091, "activity_20": 48.771429, "activity_30": 46.18172}, "trend_signal": 1, "fair_value": 33.967308, "relative_strength": 16.57755, "rate_of_change": 0.8664812850217977, "market_dynamics": 0.9398, "expectation": {"probability": 26.0742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 204970}, "trend_line": 43.066667, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.681818, "activity_20": 49.145238, "activity_30": 46.653763}, "trend_signal": 1, "fair_value": 34.111538, "relative_strength": 12.388478, "rate_of_change": 0.8980882537921885, "market_dynamics": 0.711551, "expectation": {"probability": 25.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 54.0, "low": 45.0, "close": 54.0, "volume": 925887}, "trend_line": 43.783333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.3, "activity_20": 49.85, "activity_30": 47.35914}, "trend_signal": 1, "fair_value": 34.28141, "relative_strength": 19.512504, "rate_of_change": 1.6640851264389613, "market_dynamics": 0.585122, "expectation": {"probability": 26.235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 1196737}, "trend_line": 44.466667, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.572727, "activity_20": 50.390476, "activity_30": 47.953763}, "trend_signal": 1, "fair_value": 34.412821, "relative_strength": 16.840535, "rate_of_change": 1.5607171797542279, "market_dynamics": 0.41553, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.0, "close": 52.5, "volume": 675471}, "trend_line": 45.133333, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.627273, "activity_20": 50.816667, "activity_30": 48.472043}, "trend_signal": 1, "fair_value": 34.521795, "relative_strength": 14.810333, "rate_of_change": 1.4992488643234703, "market_dynamics": 0.2653, "expectation": {"probability": 25.962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 53.0, "low": 49.599998, "close": 50.25, "volume": 991420}, "trend_line": 45.658333, "activity_lines": {"activity_5": 51.883333, "activity_10": 52.145455, "activity_20": 50.964286, "activity_30": 48.802151}, "trend_signal": 1, "fair_value": 34.619551, "relative_strength": 11.086233, "rate_of_change": 1.1632200972172797, "market_dynamics": 0.073355, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.75, "close": 51.0, "volume": 1434239}, "trend_line": 46.141667, "activity_lines": {"activity_5": 51.566667, "activity_10": 51.859091, "activity_20": 51.139286, "activity_30": 49.146774}, "trend_signal": 1, "fair_value": 34.725321, "relative_strength": 10.029036, "rate_of_change": 1.0585888013038043, "market_dynamics": -0.169258, "expectation": {"probability": 26.0913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 49.5, "volume": 602761}, "trend_line": 46.558333, "activity_lines": {"activity_5": 50.683333, "activity_10": 51.336364, "activity_20": 51.128571, "activity_30": 49.363441}, "trend_signal": 1, "fair_value": 34.821474, "relative_strength": 7.04388, "rate_of_change": 0.9030146223368986, "market_dynamics": -0.497437, "expectation": {"probability": 27.0352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.5, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 4807873}, "trend_line": 46.958333, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.004545, "activity_20": 51.129762, "activity_30": 49.585484}, "trend_signal": 1, "fair_value": 34.920833, "relative_strength": 7.934174, "rate_of_change": 0.8591372891293287, "market_dynamics": -0.588843, "expectation": {"probability": 26.4548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 1010547}, "trend_line": 47.358333, "activity_lines": {"activity_5": 50.05, "activity_10": 50.745455, "activity_20": 51.116667, "activity_30": 49.78172}, "trend_signal": 1, "fair_value": 35.026603, "relative_strength": 4.973456, "rate_of_change": 0.8518189945115782, "market_dynamics": -0.704017, "expectation": {"probability": 29.1648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.5, "volume": 557101}, "trend_line": 47.808333, "activity_lines": {"activity_5": 50.833333, "activity_10": 51.013636, "activity_20": 51.320238, "activity_30": 50.113441}, "trend_signal": 1, "fair_value": 35.148397, "relative_strength": 10.123576, "rate_of_change": 0.9502023645975793, "market_dynamics": -0.816524, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 197458}, "trend_line": 48.225, "activity_lines": {"activity_5": 51.3, "activity_10": 51.145455, "activity_20": 51.442857, "activity_30": 50.383871}, "trend_signal": 1, "fair_value": 35.266987, "relative_strength": 7.855403, "rate_of_change": 0.8715363491130383, "market_dynamics": -0.809012, "expectation": {"probability": 28.3468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5, "high": 54.959999, "low": 50.0, "close": 53.5, "volume": 1603441}, "trend_line": 48.691667, "activity_lines": {"activity_5": 52.2, "activity_10": 51.513636, "activity_20": 51.677381, "activity_30": 50.724194}, "trend_signal": 1, "fair_value": 35.398397, "relative_strength": 8.772637, "rate_of_change": 0.9676868843960623, "market_dynamics": -0.805582, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.5, "high": 60.0, "low": 53.900002, "close": 58.0, "volume": 2672915}, "trend_line": 49.325, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.709091, "activity_20": 52.3, "activity_30": 51.324731}, "trend_signal": 1, "fair_value": 35.533013, "relative_strength": 16.256972, "rate_of_change": 1.3007010008509265, "market_dynamics": -0.393229, "expectation": {"probability": 28.3295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 64.25, "low": 57.806, "close": 63.5, "volume": 6672439}, "trend_line": 50.141667, "activity_lines": {"activity_5": 57.766667, "activity_10": 54.813636, "activity_20": 53.389286, "activity_30": 52.239247}, "trend_signal": 1, "fair_value": 35.70609, "relative_strength": 27.709925, "rate_of_change": 1.6556857577293367, "market_dynamics": 0.144448, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.5, "high": 68.0, "low": 64.0, "close": 66.5, "volume": 1829716}, "trend_line": 50.991667, "activity_lines": {"activity_5": 61.3, "activity_10": 57.263636, "activity_20": 54.678571, "activity_30": 53.294624}, "trend_signal": 1, "fair_value": 35.885577, "relative_strength": 31.7765, "rate_of_change": 1.6951969307282932, "market_dynamics": 0.690851, "expectation": {"probability": 29.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.5, "high": 67.0, "low": 64.0, "close": 64.5, "volume": 600369}, "trend_line": 51.741667, "activity_lines": {"activity_5": 63.233333, "activity_10": 59.054545, "activity_20": 55.715476, "activity_30": 54.166129}, "trend_signal": 1, "fair_value": 36.052244, "relative_strength": 25.190671, "rate_of_change": 1.4708285571444448, "market_dynamics": 1.034235, "expectation": {"probability": 30.1728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.5, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 493773}, "trend_line": 52.508333, "activity_lines": {"activity_5": 64.5, "activity_10": 60.690909, "activity_20": 56.745238, "activity_30": 55.021505}, "trend_signal": 1, "fair_value": 36.222115, "relative_strength": 24.417888, "rate_of_change": 1.4817187857515313, "market_dynamics": 1.107238, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 1511770}, "trend_line": 53.141667, "activity_lines": {"activity_5": 65.333333, "activity_10": 62.227273, "activity_20": 57.822619, "activity_30": 55.891935}, "trend_signal": 1, "fair_value": 36.398397, "relative_strength": 22.727196, "rate_of_change": 1.2061590300343334, "market_dynamics": 1.039197, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 203326}, "trend_line": 53.825, "activity_lines": {"activity_5": 65.633333, "activity_10": 63.472727, "activity_20": 58.842857, "activity_30": 56.721505}, "trend_signal": 1, "fair_value": 36.574679, "relative_strength": 19.496033, "rate_of_change": 1.2858704639431138, "market_dynamics": 0.952531, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 63.900002, "low": 56.599998, "close": 59.0, "volume": 1052579}, "trend_line": 54.275, "activity_lines": {"activity_5": 63.433333, "activity_10": 63.154545, "activity_20": 59.139286, "activity_30": 57.055376}, "trend_signal": 1, "fair_value": 36.70609, "relative_strength": 12.789231, "rate_of_change": 0.8360427310729135, "market_dynamics": 0.767359, "expectation": {"probability": 32.1547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 362518}, "trend_line": 54.758333, "activity_lines": {"activity_5": 62.066667, "activity_10": 62.9, "activity_20": 59.488095, "activity_30": 57.424731}, "trend_signal": 1, "fair_value": 36.853526, "relative_strength": 14.389754, "rate_of_change": 0.8905260248733335, "market_dynamics": 0.562857, "expectation": {"probability": 32.7213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 426944}, "trend_line": 55.158333, "activity_lines": {"activity_5": 60.0, "activity_10": 61.954545, "activity_20": 59.503571, "activity_30": 57.569355}, "trend_signal": 1, "fair_value": 36.981731, "relative_strength": 11.906649, "rate_of_change": 0.7304824272134043, "market_dynamics": 0.234632, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 801413}, "trend_line": 55.525, "activity_lines": {"activity_5": 58.466667, "activity_10": 60.945455, "activity_20": 59.504762, "activity_30": 57.688172}, "trend_signal": 1, "fair_value": 37.109936, "relative_strength": 10.827342, "rate_of_change": 0.6647535921725547, "market_dynamics": -0.097112, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.5, "close": 55.5, "volume": 791764}, "trend_line": 55.858333, "activity_lines": {"activity_5": 57.033333, "activity_10": 59.681818, "activity_20": 59.344048, "activity_30": 57.686559}, "trend_signal": 1, "fair_value": 37.21891, "relative_strength": 2.571891, "rate_of_change": 0.6003295812697041, "market_dynamics": -0.33284, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 987154}, "trend_line": 56.008333, "activity_lines": {"activity_5": 57.133333, "activity_10": 59.018182, "activity_20": 59.407143, "activity_30": 57.824731}, "trend_signal": 1, "fair_value": 37.353526, "relative_strength": 4.990284, "rate_of_change": 0.2685364778071672, "market_dynamics": -0.524845, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.700001, "close": 58.5, "volume": 918939}, "trend_line": 56.191667, "activity_lines": {"activity_5": 57.466667, "activity_10": 58.6, "activity_20": 59.480952, "activity_30": 57.985484}, "trend_signal": 1, "fair_value": 37.481731, "relative_strength": 4.628241, "rate_of_change": 0.327333434473049, "market_dynamics": -0.62934, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.0, "close": 59.5, "volume": 477449}, "trend_line": 56.341667, "activity_lines": {"activity_5": 58.233333, "activity_10": 58.472727, "activity_20": 59.614286, "activity_30": 58.198925}, "trend_signal": 1, "fair_value": 37.616346, "relative_strength": 8.723318, "rate_of_change": 0.26694349537627804, "market_dynamics": -0.719306, "expectation": {"probability": 34.0632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5, "volume": 813508}, "trend_line": 56.525, "activity_lines": {"activity_5": 58.833333, "activity_10": 58.445455, "activity_20": 59.7, "activity_30": 58.402688}, "trend_signal": 1, "fair_value": 37.750962, "relative_strength": 8.292246, "rate_of_change": 0.32539505797724716, "market_dynamics": -0.723798, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.0, "close": 59.799999, "volume": 2729401}, "trend_line": 56.718333, "activity_lines": {"activity_5": 59.366666, "activity_10": 58.590909, "activity_20": 59.769048, "activity_30": 58.613978}, "trend_signal": 1, "fair_value": 37.8875, "relative_strength": 9.625504, "rate_of_change": 0.34203095975232667, "market_dynamics": -0.68314, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 199353}, "trend_line": 57.018333, "activity_lines": {"activity_5": 59.346666, "activity_10": 58.703636, "activity_20": 59.715238, "activity_30": 58.761183}, "trend_signal": 1, "fair_value": 38.028526, "relative_strength": 8.008944, "rate_of_change": 0.5289295085594231, "market_dynamics": -0.718803, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.200001, "close": 57.0, "volume": 718113}, "trend_line": 57.251667, "activity_lines": {"activity_5": 58.593333, "activity_10": 58.452727, "activity_20": 59.44, "activity_30": 58.76}, "trend_signal": 1, "fair_value": 38.156731, "relative_strength": 1.251661, "rate_of_change": 0.4092262746439803, "market_dynamics": -0.750066, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.200001, "volume": 377886}, "trend_line": 57.258333, "activity_lines": {"activity_5": 57.006667, "activity_10": 57.747273, "activity_20": 58.874286, "activity_30": 58.563118}, "trend_signal": 0, "fair_value": 38.266987, "relative_strength": -3.457615, "rate_of_change": 0.011643329092937547, "market_dynamics": -0.887754, "expectation": {"probability": 26.2871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c26631f-236e-4166-85e4-34f0ee9d03aa/", "share_image": "https://sharemaestro.com/terminal/3c26631f-236e-4166-85e4-34f0ee9d03aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}