{"ticker": {"uuid": "3c26631f-236e-4166-85e4-34f0ee9d03aa", "symbol": "DFCH", "name": "Distribution Finance Capital Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFCH rose 17.65%, moving from 0.59 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.34 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 35.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.34"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 2621634}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.611382, "activity_20": 0.596767, "activity_30": 0.598056}, "trend_signal": 1, "fair_value": 0.392413, "relative_strength": 20.335266, "rate_of_change": 1.1381894489530653, "market_dynamics": 0.47759, "expectation": {"probability": 35.8263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 15577}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.347, "activity_10": 0.353727, "activity_20": 0.363357, "activity_30": 0.367323}, "trend_signal": 0, "fair_value": 0.467923, "relative_strength": -3.00536, "rate_of_change": 0.09057108742421055, "market_dynamics": -1.532478, "expectation": {"probability": 17.6494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 3030}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349364, "activity_20": 0.360119, "activity_30": 0.365194}, "trend_signal": 0, "fair_value": 0.467571, "relative_strength": -6.024583, "rate_of_change": 0.0, "market_dynamics": -1.585749, "expectation": {"probability": 17.6143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 396838}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.345636, "activity_20": 0.357119, "activity_30": 0.363065}, "trend_signal": 0, "fair_value": 0.467058, "relative_strength": -4.274477, "rate_of_change": 0.0, "market_dynamics": -1.560671, "expectation": {"probability": 14.6861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.295, "volume": 2037962}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.335273, "activity_20": 0.350476, "activity_30": 0.358355}, "trend_signal": 0, "fair_value": 0.466288, "relative_strength": -14.966982, "rate_of_change": -0.31711956521738416, "market_dynamics": -1.576988, "expectation": {"probability": 16.778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 9151}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.326273, "activity_20": 0.34419, "activity_30": 0.35372}, "trend_signal": 0, "fair_value": 0.465551, "relative_strength": -11.739289, "rate_of_change": -0.6815090245425035, "market_dynamics": -1.63986, "expectation": {"probability": 14.7626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 129343}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.317727, "activity_20": 0.337786, "activity_30": 0.348925}, "trend_signal": 0, "fair_value": 0.464622, "relative_strength": -13.910966, "rate_of_change": -0.6861854402428553, "market_dynamics": -1.642744, "expectation": {"probability": 15.8285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 8110}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.310636, "activity_20": 0.331833, "activity_30": 0.34429}, "trend_signal": 0, "fair_value": 0.463692, "relative_strength": -15.083895, "rate_of_change": -0.8749892906396051, "market_dynamics": -1.732499, "expectation": {"probability": 13.8807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 78091}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.305636, "activity_20": 0.326738, "activity_30": 0.340183}, "trend_signal": 0, "fair_value": 0.462699, "relative_strength": -13.530794, "rate_of_change": -0.8364304494140811, "market_dynamics": -1.768121, "expectation": {"probability": 15.069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 16666931}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300636, "activity_20": 0.321595, "activity_30": 0.335946}, "trend_signal": 0, "fair_value": 0.461224, "relative_strength": -17.215658, "rate_of_change": -0.8904396528213275, "market_dynamics": -1.634178, "expectation": {"probability": 15.9021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.316, "low": 0.29, "close": 0.316, "volume": 379}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301364, "activity_20": 0.319381, "activity_30": 0.333591}, "trend_signal": 0, "fair_value": 0.459885, "relative_strength": -9.29921, "rate_of_change": -0.6524822695035373, "market_dynamics": -1.342489, "expectation": {"probability": 14.7449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 39872}, "trend_line": 0.347033, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.297982, "activity_20": 0.315019, "activity_30": 0.329708}, "trend_signal": 0, "fair_value": 0.458282, "relative_strength": -15.869341, "rate_of_change": -0.9043403769274788, "market_dynamics": -1.147052, "expectation": {"probability": 16.7228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 96949}, "trend_line": 0.343867, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.2956, "activity_20": 0.31111, "activity_30": 0.326028}, "trend_signal": 0, "fair_value": 0.456615, "relative_strength": -14.571996, "rate_of_change": -0.9123051698253486, "market_dynamics": -0.945996, "expectation": {"probability": 14.5936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 238395}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.293127, "activity_20": 0.307105, "activity_30": 0.32223}, "trend_signal": 0, "fair_value": 0.455013, "relative_strength": -17.113627, "rate_of_change": -0.8241558509540035, "market_dynamics": -0.825216, "expectation": {"probability": 16.3736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1454954}, "trend_line": 0.3382, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.291564, "activity_20": 0.303505, "activity_30": 0.318615}, "trend_signal": 0, "fair_value": 0.453808, "relative_strength": -14.867568, "rate_of_change": -0.8307113974307396, "market_dynamics": -0.81309, "expectation": {"probability": 14.3055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 16689}, "trend_line": 0.335367, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290182, "activity_20": 0.30031, "activity_30": 0.315183}, "trend_signal": 0, "fair_value": 0.452923, "relative_strength": -13.576369, "rate_of_change": -0.837670017740974, "market_dynamics": -0.65591, "expectation": {"probability": 14.1052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 166}, "trend_line": 0.331533, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286255, "activity_20": 0.29609, "activity_30": 0.310966}, "trend_signal": 0, "fair_value": 0.452154, "relative_strength": -19.48274, "rate_of_change": -1.1432251831575568, "market_dynamics": -0.572248, "expectation": {"probability": 15.5228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 106254}, "trend_line": 0.3282, "activity_lines": {"activity_5": 0.276, "activity_10": 0.282691, "activity_20": 0.292348, "activity_30": 0.306996}, "trend_signal": 0, "fair_value": 0.451032, "relative_strength": -18.590452, "rate_of_change": -1.005329786175141, "market_dynamics": -0.479906, "expectation": {"probability": 13.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 87602}, "trend_line": 0.324033, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.277673, "activity_20": 0.288057, "activity_30": 0.302596}, "trend_signal": 0, "fair_value": 0.449718, "relative_strength": -22.66383, "rate_of_change": -1.2696526508226618, "market_dynamics": -0.461486, "expectation": {"probability": 15.2113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 15000}, "trend_line": 0.319867, "activity_lines": {"activity_5": 0.265, "activity_10": 0.273291, "activity_20": 0.284171, "activity_30": 0.298465}, "trend_signal": 0, "fair_value": 0.448147, "relative_strength": -22.095319, "rate_of_change": -1.2856715211105052, "market_dynamics": -0.486326, "expectation": {"probability": 13.6214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.17, "close": 0.21, "volume": 28886348}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.260364, "activity_20": 0.275929, "activity_30": 0.291376}, "trend_signal": 0, "fair_value": 0.446288, "relative_strength": -36.937843, "rate_of_change": -1.823883051393237, "market_dynamics": -0.543641, "expectation": {"probability": 14.912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 328545}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.253, "activity_20": 0.270257, "activity_30": 0.285955}, "trend_signal": 0, "fair_value": 0.444045, "relative_strength": -30.688283, "rate_of_change": -1.6450500425114571, "market_dynamics": -0.689724, "expectation": {"probability": 14.1367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1582063}, "trend_line": 0.304033, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.245818, "activity_20": 0.264657, "activity_30": 0.280544}, "trend_signal": 0, "fair_value": 0.441481, "relative_strength": -31.873392, "rate_of_change": -1.5650749351662705, "market_dynamics": -0.879443, "expectation": {"probability": 15.6737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.219, "close": 0.225, "volume": 34776}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.239818, "activity_20": 0.259581, "activity_30": 0.275445}, "trend_signal": 0, "fair_value": 0.438821, "relative_strength": -32.480581, "rate_of_change": -1.589630073051273, "market_dynamics": -1.077013, "expectation": {"probability": 13.9764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.206, "close": 0.225, "volume": 12829}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234909, "activity_20": 0.255029, "activity_30": 0.270658}, "trend_signal": 0, "fair_value": 0.43616, "relative_strength": -32.315403, "rate_of_change": -1.6153074866310266, "market_dynamics": -1.312864, "expectation": {"probability": 13.8617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 2267}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231091, "activity_20": 0.25081, "activity_30": 0.266183}, "trend_signal": 0, "fair_value": 0.433628, "relative_strength": -31.494943, "rate_of_change": -1.6421677701644564, "market_dynamics": -1.436377, "expectation": {"probability": 13.7273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.275, "volume": 199126}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.237455, "activity_20": 0.251686, "activity_30": 0.265245}, "trend_signal": 0, "fair_value": 0.431417, "relative_strength": -15.332262, "rate_of_change": -1.0934850258865145, "market_dynamics": -0.968654, "expectation": {"probability": 14.3739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.278, "low": 0.26, "close": 0.275, "volume": 46527}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.255, "activity_10": 0.243727, "activity_20": 0.252633, "activity_30": 0.264512}, "trend_signal": 0, "fair_value": 0.428853, "relative_strength": -13.060372, "rate_of_change": -0.9313223939909191, "market_dynamics": -0.41391, "expectation": {"probability": 14.4172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.24, "close": 0.275, "volume": 51732}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.265, "activity_10": 0.249909, "activity_20": 0.253652, "activity_30": 0.263951}, "trend_signal": 0, "fair_value": 0.426032, "relative_strength": -14.606954, "rate_of_change": -0.8223475502291256, "market_dynamics": 0.267759, "expectation": {"probability": 14.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 30696}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.255818, "activity_20": 0.254767, "activity_30": 0.26354}, "trend_signal": 0, "fair_value": 0.423692, "relative_strength": -13.892017, "rate_of_change": -0.8295215856870218, "market_dynamics": 0.887439, "expectation": {"probability": 14.352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 80008}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.275, "activity_10": 0.261455, "activity_20": 0.255952, "activity_30": 0.26328}, "trend_signal": 0, "fair_value": 0.421192, "relative_strength": -12.903868, "rate_of_change": -0.8959513749269808, "market_dynamics": 0.979711, "expectation": {"probability": 14.206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 6221}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.275, "activity_10": 0.265909, "activity_20": 0.257333, "activity_30": 0.263181}, "trend_signal": 0, "fair_value": 0.418628, "relative_strength": -13.981392, "rate_of_change": -0.8436606119341902, "market_dynamics": 0.982018, "expectation": {"probability": 13.0165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 11227}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266818, "activity_20": 0.257357, "activity_30": 0.262265}, "trend_signal": 0, "fair_value": 0.415968, "relative_strength": -18.041197, "rate_of_change": -0.9117432530999279, "market_dynamics": 0.905935, "expectation": {"probability": 14.541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 122}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.266, "activity_10": 0.267091, "activity_20": 0.257524, "activity_30": 0.26151}, "trend_signal": 0, "fair_value": 0.413308, "relative_strength": -17.222625, "rate_of_change": -0.9201324990798683, "market_dynamics": 0.819852, "expectation": {"probability": 13.4857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 8609}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.263, "activity_10": 0.266727, "activity_20": 0.25781, "activity_30": 0.260916}, "trend_signal": 0, "fair_value": 0.410647, "relative_strength": -16.356822, "rate_of_change": -0.4335066864784449, "market_dynamics": 0.772416, "expectation": {"probability": 13.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 7155588}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264818, "activity_20": 0.257738, "activity_30": 0.260075}, "trend_signal": 0, "fair_value": 0.407955, "relative_strength": -18.006387, "rate_of_change": -0.49732682169733894, "market_dynamics": 0.804072, "expectation": {"probability": 14.159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265, "high": 0.279, "low": 0.23, "close": 0.24, "volume": 2955847}, "trend_line": 0.265033, "activity_lines": {"activity_5": 0.252, "activity_10": 0.259636, "activity_20": 0.256381, "activity_30": 0.258353}, "trend_signal": 0, "fair_value": 0.405487, "relative_strength": -24.095108, "rate_of_change": -0.6250468691413477, "market_dynamics": 0.761483, "expectation": {"probability": 14.1013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.2438, "low": 0.229, "close": 0.23, "volume": 6529002}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.253273, "activity_20": 0.254214, "activity_30": 0.256092}, "trend_signal": 0, "fair_value": 0.402955, "relative_strength": -26.765304, "rate_of_change": -0.7546230092101744, "market_dynamics": 0.657709, "expectation": {"probability": 13.9543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 29473}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.246818, "activity_20": 0.251762, "activity_30": 0.253639}, "trend_signal": 0, "fair_value": 0.400487, "relative_strength": -27.227971, "rate_of_change": -0.8869609516676726, "market_dynamics": 0.348087, "expectation": {"probability": 13.8103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 796285}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243091, "activity_20": 0.250429, "activity_30": 0.251981}, "trend_signal": 0, "fair_value": 0.398019, "relative_strength": -24.138554, "rate_of_change": -0.7031070195627056, "market_dynamics": 0.012558, "expectation": {"probability": 13.0809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.219, "close": 0.225, "volume": 4247564}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.238273, "activity_20": 0.248262, "activity_30": 0.249796}, "trend_signal": 0, "fair_value": 0.395327, "relative_strength": -25.706449, "rate_of_change": -1.1720304248900155, "market_dynamics": -0.291037, "expectation": {"probability": 14.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2018, "close": 0.225, "volume": 44933}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.234364, "activity_20": 0.246024, "activity_30": 0.247806}, "trend_signal": 0, "fair_value": 0.392699, "relative_strength": -27.155577, "rate_of_change": -0.8466460542619606, "market_dynamics": -0.586309, "expectation": {"probability": 13.6655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 26076012}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.235909, "activity_20": 0.24619, "activity_30": 0.24757}, "trend_signal": 0, "fair_value": 0.390231, "relative_strength": -19.005733, "rate_of_change": -0.5258862997551916, "market_dynamics": -0.433371, "expectation": {"probability": 13.9205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.246, "close": 0.265, "volume": 1709166}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.240364, "activity_20": 0.247667, "activity_30": 0.248387}, "trend_signal": 0, "fair_value": 0.387827, "relative_strength": -15.601476, "rate_of_change": -0.2639369404715198, "market_dynamics": -0.323044, "expectation": {"probability": 13.8603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 871707}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.254, "activity_10": 0.244727, "activity_20": 0.248952, "activity_30": 0.249247}, "trend_signal": 0, "fair_value": 0.385487, "relative_strength": -14.751571, "rate_of_change": -0.26503276154600053, "market_dynamics": -0.090593, "expectation": {"probability": 14.2902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.31, "volume": 2009263}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.257182, "activity_20": 0.254333, "activity_30": 0.253054}, "trend_signal": 1, "fair_value": 0.3835, "relative_strength": 1.550506, "rate_of_change": 0.3318725099601485, "market_dynamics": 0.403372, "expectation": {"probability": 8.5048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.328, "volume": 535002}, "trend_line": 0.253767, "activity_lines": {"activity_5": 0.297, "activity_10": 0.271909, "activity_20": 0.261024, "activity_30": 0.257968}, "trend_signal": 1, "fair_value": 0.381692, "relative_strength": 8.506707, "rate_of_change": 0.7679692494629564, "market_dynamics": 0.66617, "expectation": {"probability": 8.7571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.291, "close": 0.305, "volume": 468176}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.280855, "activity_20": 0.265271, "activity_30": 0.261273}, "trend_signal": 1, "fair_value": 0.379737, "relative_strength": 1.905469, "rate_of_change": 0.4594766064933582, "market_dynamics": 0.864734, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 175918}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.285709, "activity_20": 0.267948, "activity_30": 0.263535}, "trend_signal": 1, "fair_value": 0.377686, "relative_strength": -1.264387, "rate_of_change": 0.3922599271181058, "market_dynamics": 0.998752, "expectation": {"probability": 15.3796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.283, "close": 0.29, "volume": 84347}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.289382, "activity_20": 0.270552, "activity_30": 0.265733}, "trend_signal": 1, "fair_value": 0.375635, "relative_strength": -1.70406, "rate_of_change": 0.3907272606502486, "market_dynamics": 0.935402, "expectation": {"probability": 12.6388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1090397}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.292055, "activity_20": 0.273086, "activity_30": 0.267867}, "trend_signal": 1, "fair_value": 0.373583, "relative_strength": -0.267061, "rate_of_change": 1.0380138012633546, "market_dynamics": 0.82254, "expectation": {"probability": 12.5591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.20948, "close": 0.335, "volume": 6907633}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.306, "activity_10": 0.301727, "activity_20": 0.279833, "activity_30": 0.272731}, "trend_signal": 1, "fair_value": 0.371821, "relative_strength": 15.0665, "rate_of_change": 1.3482280431432985, "market_dynamics": 0.938094, "expectation": {"probability": 11.3001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3075, "close": 0.325, "volume": 4118943}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.307582, "activity_20": 0.285343, "activity_30": 0.276725}, "trend_signal": 1, "fair_value": 0.370186, "relative_strength": 11.433685, "rate_of_change": 1.2668187001140154, "market_dynamics": 1.029085, "expectation": {"probability": 15.6217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.3294, "low": 0.32, "close": 0.325, "volume": 81207}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.32, "activity_10": 0.312073, "activity_20": 0.290543, "activity_30": 0.280503}, "trend_signal": 1, "fair_value": 0.368551, "relative_strength": 13.079771, "rate_of_change": 1.2513464923639355, "market_dynamics": 1.070449, "expectation": {"probability": 13.3094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.311, "close": 0.325, "volume": 1606275}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.324, "activity_10": 0.315473, "activity_20": 0.295433, "activity_30": 0.284067}, "trend_signal": 1, "fair_value": 0.366917, "relative_strength": 11.568269, "rate_of_change": 1.2355106443708943, "market_dynamics": 1.127787, "expectation": {"probability": 13.0053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.302, "close": 0.31, "volume": 282192}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.315055, "activity_20": 0.298586, "activity_30": 0.286447}, "trend_signal": 1, "fair_value": 0.365186, "relative_strength": 8.240797, "rate_of_change": 1.0373489564262082, "market_dynamics": 0.941073, "expectation": {"probability": 14.3555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 3633315}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.312818, "activity_20": 0.300524, "activity_30": 0.288}, "trend_signal": 1, "fair_value": 0.363391, "relative_strength": 4.97662, "rate_of_change": 0.3022472846669305, "market_dynamics": 0.785411, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.292, "close": 0.3, "volume": 801891}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.307, "activity_10": 0.311091, "activity_20": 0.302176, "activity_30": 0.289499}, "trend_signal": 1, "fair_value": 0.361596, "relative_strength": 3.423919, "rate_of_change": 0.3009751885159821, "market_dynamics": 0.53786, "expectation": {"probability": 12.0718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 662213}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.310364, "activity_20": 0.303971, "activity_30": 0.291267}, "trend_signal": 1, "fair_value": 0.359833, "relative_strength": 5.108131, "rate_of_change": 0.36023054755043254, "market_dynamics": 0.236796, "expectation": {"probability": 11.3433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.294, "close": 0.305, "volume": 169630}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.309364, "activity_20": 0.305386, "activity_30": 0.29297}, "trend_signal": 1, "fair_value": 0.358071, "relative_strength": 4.636685, "rate_of_change": 0.35893754486719337, "market_dynamics": -0.062274, "expectation": {"probability": 16.4011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.294, "close": 0.305, "volume": 540525}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308091, "activity_20": 0.306467, "activity_30": 0.294609}, "trend_signal": 1, "fair_value": 0.356372, "relative_strength": 7.260455, "rate_of_change": 0.3576537911301863, "market_dynamics": -0.337958, "expectation": {"probability": 16.1755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 86869}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306545, "activity_20": 0.307167, "activity_30": 0.296183}, "trend_signal": 1, "fair_value": 0.354705, "relative_strength": 6.11633, "rate_of_change": 0.3563791874554529, "market_dynamics": -0.43508, "expectation": {"probability": 16.7522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 926163}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.304636, "activity_20": 0.30701, "activity_30": 0.29737}, "trend_signal": 1, "fair_value": 0.35291, "relative_strength": 5.195431, "rate_of_change": 0.4733664772727177, "market_dynamics": -0.48491, "expectation": {"probability": 16.018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.292, "close": 0.3, "volume": 294697}, "trend_line": 0.284267, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303182, "activity_20": 0.306614, "activity_30": 0.298471}, "trend_signal": 1, "fair_value": 0.351115, "relative_strength": 4.166762, "rate_of_change": 0.4714897166466979, "market_dynamics": -0.474218, "expectation": {"probability": 15.3798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2912, "close": 0.3, "volume": 669375}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.301, "activity_10": 0.302182, "activity_20": 0.306052, "activity_30": 0.299486}, "trend_signal": 1, "fair_value": 0.349321, "relative_strength": 4.816034, "rate_of_change": 0.46892534131644853, "market_dynamics": -0.447366, "expectation": {"probability": 15.2658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2912, "close": 0.305, "volume": 353733}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302545, "activity_20": 0.3058, "activity_30": 0.300738}, "trend_signal": 1, "fair_value": 0.347558, "relative_strength": 6.942921, "rate_of_change": 0.5836834733893466, "market_dynamics": -0.541982, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 564566}, "trend_line": 0.289433, "activity_lines": {"activity_5": 0.303, "activity_10": 0.303, "activity_20": 0.305571, "activity_30": 0.301882}, "trend_signal": 1, "fair_value": 0.345795, "relative_strength": 5.722967, "rate_of_change": 0.7540023740979651, "market_dynamics": -0.617279, "expectation": {"probability": 16.8281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.294, "close": 0.31, "volume": 331485}, "trend_line": 0.2921, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.304273, "activity_20": 0.305929, "activity_30": 0.303209}, "trend_signal": 1, "fair_value": 0.344064, "relative_strength": 8.974041, "rate_of_change": 0.9214567792891725, "market_dynamics": -0.614707, "expectation": {"probability": 15.9514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 1937334}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302636, "activity_20": 0.304833, "activity_30": 0.303396}, "trend_signal": 1, "fair_value": 0.342269, "relative_strength": 4.627985, "rate_of_change": 0.798699075659012, "market_dynamics": -0.705035, "expectation": {"probability": 17.7689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.29, "close": 0.295, "volume": 112910}, "trend_line": 0.296433, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301182, "activity_20": 0.303714, "activity_30": 0.303432}, "trend_signal": 1, "fair_value": 0.340474, "relative_strength": 5.994453, "rate_of_change": 0.6792716848994514, "market_dynamics": -0.792467, "expectation": {"probability": 17.8754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.291, "close": 0.31, "volume": 8877749}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302636, "activity_20": 0.304, "activity_30": 0.304308}, "trend_signal": 1, "fair_value": 0.338808, "relative_strength": 11.269863, "rate_of_change": 0.9560339098548418, "market_dynamics": -0.44619, "expectation": {"probability": 16.9196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 360795}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.305818, "activity_20": 0.305143, "activity_30": 0.305645}, "trend_signal": 1, "fair_value": 0.337205, "relative_strength": 11.850054, "rate_of_change": 1.057918180086679, "market_dynamics": -0.199933, "expectation": {"probability": 18.1614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 391558}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.313, "activity_10": 0.308727, "activity_20": 0.306357, "activity_30": 0.306778}, "trend_signal": 1, "fair_value": 0.335603, "relative_strength": 10.849838, "rate_of_change": 0.7717411790380027, "market_dynamics": 0.131661, "expectation": {"probability": 17.7314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.4186, "low": 0.31, "close": 0.36, "volume": 3918332}, "trend_line": 0.307933, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.318545, "activity_20": 0.311405, "activity_30": 0.310342}, "trend_signal": 1, "fair_value": 0.334846, "relative_strength": 23.507933, "rate_of_change": 1.0388263821214245, "market_dynamics": 0.788441, "expectation": {"probability": 16.894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 1098179}, "trend_line": 0.310933, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.326364, "activity_20": 0.31581, "activity_30": 0.313378}, "trend_signal": 1, "fair_value": 0.333981, "relative_strength": 21.04694, "rate_of_change": 0.9742379024008478, "market_dynamics": 0.909569, "expectation": {"probability": 19.057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.3625, "low": 0.3466, "close": 0.36, "volume": 119453}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.334091, "activity_20": 0.320548, "activity_30": 0.316544}, "trend_signal": 1, "fair_value": 0.333147, "relative_strength": 24.986159, "rate_of_change": 0.5361283620586987, "market_dynamics": 1.047729, "expectation": {"probability": 18.1909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.3645, "low": 0.344, "close": 0.36, "volume": 279335}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.340818, "activity_20": 0.325048, "activity_30": 0.319602}, "trend_signal": 1, "fair_value": 0.332314, "relative_strength": 22.985332, "rate_of_change": 0.34133077415226637, "market_dynamics": 1.18295, "expectation": {"probability": 20.7276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 1636756}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.347455, "activity_20": 0.329738, "activity_30": 0.322914}, "trend_signal": 1, "fair_value": 0.331481, "relative_strength": 22.575977, "rate_of_change": 0.6376188760692078, "market_dynamics": 1.106207, "expectation": {"probability": 19.6613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.38555, "low": 0.36, "close": 0.38, "volume": 4391594}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.355818, "activity_20": 0.335548, "activity_30": 0.327065}, "trend_signal": 1, "fair_value": 0.33084, "relative_strength": 26.561912, "rate_of_change": 0.9503685846160679, "market_dynamics": 1.166885, "expectation": {"probability": 21.5794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3715, "close": 0.41, "volume": 3601565}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.368091, "activity_20": 0.343857, "activity_30": 0.332957}, "trend_signal": 1, "fair_value": 0.330359, "relative_strength": 31.642731, "rate_of_change": 1.2552288125221638, "market_dynamics": 1.259998, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.428, "low": 0.4, "close": 0.41, "volume": 4343208}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.378273, "activity_20": 0.351667, "activity_30": 0.338591}, "trend_signal": 1, "fair_value": 0.32991, "relative_strength": 30.84748, "rate_of_change": 1.2396681408386987, "market_dynamics": 1.373705, "expectation": {"probability": 25.4067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 17822270}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.386636, "activity_20": 0.358976, "activity_30": 0.343968}, "trend_signal": 1, "fair_value": 0.329462, "relative_strength": 27.516494, "rate_of_change": 0.7653053415251624, "market_dynamics": 1.459634, "expectation": {"probability": 24.9051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 966958}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.403, "activity_10": 0.390636, "activity_20": 0.364357, "activity_30": 0.348215}, "trend_signal": 1, "fair_value": 0.328917, "relative_strength": 21.902543, "rate_of_change": 0.7087587759404891, "market_dynamics": 1.352811, "expectation": {"probability": 24.6141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1737568}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.393273, "activity_20": 0.369286, "activity_30": 0.352312}, "trend_signal": 1, "fair_value": 0.328372, "relative_strength": 20.858399, "rate_of_change": 0.7037707390648488, "market_dynamics": 1.240124, "expectation": {"probability": 23.7854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 755456}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.395273, "activity_20": 0.373762, "activity_30": 0.356258}, "trend_signal": 1, "fair_value": 0.327923, "relative_strength": 21.139395, "rate_of_change": 0.6991519711951792, "market_dynamics": 1.046307, "expectation": {"probability": 23.3452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.382, "close": 0.395, "volume": 2143083}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396545, "activity_20": 0.377786, "activity_30": 0.360054}, "trend_signal": 1, "fair_value": 0.327474, "relative_strength": 18.407855, "rate_of_change": 0.8427359020962885, "market_dynamics": 0.816908, "expectation": {"probability": 22.8412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 533003}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396273, "activity_20": 0.380905, "activity_30": 0.363344}, "trend_signal": 1, "fair_value": 0.327026, "relative_strength": 17.998844, "rate_of_change": 0.8849557522123901, "market_dynamics": 0.593047, "expectation": {"probability": 22.6119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.38, "close": 0.39, "volume": 1259335}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.392, "activity_10": 0.395455, "activity_20": 0.383619, "activity_30": 0.366441}, "trend_signal": 1, "fair_value": 0.326577, "relative_strength": 17.924141, "rate_of_change": 0.8771929824561249, "market_dynamics": 0.287337, "expectation": {"probability": 21.8959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 724799}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.394182, "activity_20": 0.385952, "activity_30": 0.369344}, "trend_signal": 1, "fair_value": 0.326128, "relative_strength": 16.85582, "rate_of_change": 0.8211594202898638, "market_dynamics": 0.031636, "expectation": {"probability": 21.5223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 837867}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.391818, "activity_20": 0.387357, "activity_30": 0.371742}, "trend_signal": 1, "fair_value": 0.325647, "relative_strength": 14.3113, "rate_of_change": 0.7667472608981823, "market_dynamics": -0.248502, "expectation": {"probability": 21.157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.32, "close": 0.325, "volume": 11716285}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.379, "activity_20": 0.382619, "activity_30": 0.370097}, "trend_signal": 1, "fair_value": 0.325071, "relative_strength": 3.124021, "rate_of_change": 0.19029957203995113, "market_dynamics": -0.524531, "expectation": {"probability": 21.2702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.3449, "low": 0.32, "close": 0.325, "volume": 2709210}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.367727, "activity_20": 0.37781, "activity_30": 0.368409}, "trend_signal": 0, "fair_value": 0.324494, "relative_strength": 3.717737, "rate_of_change": 0.18965335581076806, "market_dynamics": -0.788777, "expectation": {"probability": 20.5282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 964392}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.358, "activity_20": 0.372976, "activity_30": 0.366677}, "trend_signal": 0, "fair_value": 0.323949, "relative_strength": -0.70919, "rate_of_change": 0.23704427953034576, "market_dynamics": -1.04792, "expectation": {"probability": 20.3577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.3524, "low": 0.32, "close": 0.345, "volume": 824605}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.353182, "activity_20": 0.370024, "activity_30": 0.366183}, "trend_signal": 0, "fair_value": 0.323551, "relative_strength": 2.983836, "rate_of_change": 0.42533041084082185, "market_dynamics": -1.207219, "expectation": {"probability": 22.9533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.3433, "close": 0.365, "volume": 1057512}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.352909, "activity_20": 0.369048, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.323391, "relative_strength": 6.042733, "rate_of_change": 0.6115758949873933, "market_dynamics": -1.166267, "expectation": {"probability": 22.7934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.3785, "low": 0.36, "close": 0.37, "volume": 1401580}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.354091, "activity_20": 0.3685, "activity_30": 0.367763}, "trend_signal": 0, "fair_value": 0.323455, "relative_strength": 7.407867, "rate_of_change": 0.6081390160327488, "market_dynamics": -1.00593, "expectation": {"probability": 24.6212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 510025}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.366, "activity_10": 0.357545, "activity_20": 0.368857, "activity_30": 0.369151}, "trend_signal": 0, "fair_value": 0.323519, "relative_strength": 8.028327, "rate_of_change": 0.6973500697350076, "market_dynamics": -0.782802, "expectation": {"probability": 25.6769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 526845}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.361182, "activity_20": 0.369119, "activity_30": 0.370376}, "trend_signal": 0, "fair_value": 0.323551, "relative_strength": 7.292621, "rate_of_change": 0.6462603878116425, "market_dynamics": -0.575668, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.376, "close": 0.39, "volume": 660546}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.381, "activity_10": 0.366818, "activity_20": 0.370262, "activity_30": 0.372097}, "trend_signal": 1, "fair_value": 0.323647, "relative_strength": 9.184022, "rate_of_change": 0.8716521758276774, "market_dynamics": -0.392412, "expectation": {"probability": 22.8107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.38, "close": 0.395, "volume": 901464}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.373364, "activity_20": 0.371833, "activity_30": 0.373935}, "trend_signal": 1, "fair_value": 0.323776, "relative_strength": 9.366341, "rate_of_change": 0.9094133697135144, "market_dynamics": -0.205313, "expectation": {"probability": 23.8858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395, "high": 0.418, "low": 0.38, "close": 0.395, "volume": 2192557}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.379727, "activity_20": 0.373476, "activity_30": 0.375559}, "trend_signal": 1, "fair_value": 0.323904, "relative_strength": 8.747143, "rate_of_change": 0.7662918127911795, "market_dynamics": -0.011176, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1089291}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.383909, "activity_20": 0.374714, "activity_30": 0.376677}, "trend_signal": 0, "fair_value": 0.324064, "relative_strength": 7.832346, "rate_of_change": 0.6260280625866991, "market_dynamics": 0.132225, "expectation": {"probability": 24.8013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 469000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.386909, "activity_20": 0.376048, "activity_30": 0.377645}, "trend_signal": 0, "fair_value": 0.324321, "relative_strength": 7.095937, "rate_of_change": 0.6221333333333263, "market_dynamics": 0.208338, "expectation": {"probability": 23.7643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 2913151}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.392364, "activity_20": 0.37931, "activity_30": 0.379753}, "trend_signal": 1, "fair_value": 0.324705, "relative_strength": 11.988511, "rate_of_change": 0.4417848425661232, "market_dynamics": 0.356962, "expectation": {"probability": 24.2125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.3885, "close": 0.42, "volume": 724099}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.398455, "activity_20": 0.383452, "activity_30": 0.382398}, "trend_signal": 1, "fair_value": 0.325122, "relative_strength": 12.806358, "rate_of_change": 0.5717678100263784, "market_dynamics": 0.485514, "expectation": {"probability": 25.1373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 887593}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.412, "activity_10": 0.403545, "activity_20": 0.387476, "activity_30": 0.384903}, "trend_signal": 1, "fair_value": 0.325538, "relative_strength": 11.812421, "rate_of_change": 0.524704394661658, "market_dynamics": 0.651219, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.426, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 9999939}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.416818, "activity_20": 0.396143, "activity_30": 0.390505}, "trend_signal": 1, "fair_value": 0.326276, "relative_strength": 22.669489, "rate_of_change": 0.9567629780226384, "market_dynamics": 0.953537, "expectation": {"probability": 26.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4433, "close": 0.455, "volume": 876937}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.425727, "activity_20": 0.403, "activity_30": 0.394903}, "trend_signal": 1, "fair_value": 0.326917, "relative_strength": 18.765463, "rate_of_change": 0.7755284580167676, "market_dynamics": 1.039997, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4406, "close": 0.455, "volume": 199423}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.433273, "activity_20": 0.409548, "activity_30": 0.399108}, "trend_signal": 1, "fair_value": 0.327558, "relative_strength": 17.699257, "rate_of_change": 0.6413002490810173, "market_dynamics": 1.074589, "expectation": {"probability": 25.2096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.455, "volume": 148339}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.439636, "activity_20": 0.415786, "activity_30": 0.403151}, "trend_signal": 1, "fair_value": 0.328295, "relative_strength": 16.42161, "rate_of_change": 0.3823282772542716, "market_dynamics": 1.098593, "expectation": {"probability": 24.8707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.432, "close": 0.45, "volume": 1254026}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.444, "activity_20": 0.421214, "activity_30": 0.406774}, "trend_signal": 1, "fair_value": 0.329, "relative_strength": 12.299518, "rate_of_change": 0.3387222502939068, "market_dynamics": 0.982549, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.432, "close": 0.46, "volume": 255242}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.449182, "activity_20": 0.427, "activity_30": 0.410957}, "trend_signal": 1, "fair_value": 0.329769, "relative_strength": 15.763341, "rate_of_change": 0.4215939083982217, "market_dynamics": 0.948958, "expectation": {"probability": 25.5447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.4678, "low": 0.45, "close": 0.455, "volume": 299387}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.452182, "activity_20": 0.431667, "activity_30": 0.41471}, "trend_signal": 1, "fair_value": 0.330506, "relative_strength": 13.632123, "rate_of_change": 0.5039903435450181, "market_dynamics": 0.887003, "expectation": {"probability": 25.1465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.57, "low": 0.45, "close": 0.535, "volume": 3532213}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.482, "activity_10": 0.468545, "activity_20": 0.443333, "activity_30": 0.423495}, "trend_signal": 1, "fair_value": 0.331724, "relative_strength": 31.324601, "rate_of_change": 1.1701639533338595, "market_dynamics": 0.991384, "expectation": {"probability": 26.149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 404989}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.481727, "activity_20": 0.453619, "activity_30": 0.431656}, "trend_signal": 1, "fair_value": 0.333071, "relative_strength": 29.83951, "rate_of_change": 1.1152416356877195, "market_dynamics": 1.029733, "expectation": {"probability": 26.0083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.55103, "low": 0.51433, "close": 0.55, "volume": 859207}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.523, "activity_10": 0.496545, "activity_20": 0.465024, "activity_30": 0.440817}, "trend_signal": 1, "fair_value": 0.334833, "relative_strength": 32.417934, "rate_of_change": 1.2664215686274591, "market_dynamics": 1.089398, "expectation": {"probability": 26.7179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 1010859}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.507182, "activity_20": 0.474619, "activity_30": 0.449}, "trend_signal": 1, "fair_value": 0.336532, "relative_strength": 26.061851, "rate_of_change": 1.2101644129371427, "market_dynamics": 1.176796, "expectation": {"probability": 26.8207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 769224}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.516545, "activity_20": 0.483452, "activity_30": 0.45686}, "trend_signal": 1, "fair_value": 0.338231, "relative_strength": 25.825196, "rate_of_change": 1.1956945430892452, "market_dynamics": 1.088553, "expectation": {"probability": 25.9758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 1280071}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.517091, "activity_20": 0.487714, "activity_30": 0.461817}, "trend_signal": 1, "fair_value": 0.339673, "relative_strength": 16.57755, "rate_of_change": 0.8663246425170211, "market_dynamics": 0.942217, "expectation": {"probability": 26.0742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 204970}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.516818, "activity_20": 0.491452, "activity_30": 0.466538}, "trend_signal": 1, "fair_value": 0.341115, "relative_strength": 12.388478, "rate_of_change": 0.8982435753561706, "market_dynamics": 0.712877, "expectation": {"probability": 25.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 925887}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.523, "activity_20": 0.4985, "activity_30": 0.473591}, "trend_signal": 1, "fair_value": 0.342814, "relative_strength": 19.512504, "rate_of_change": 1.663930600672911, "market_dynamics": 0.585357, "expectation": {"probability": 26.235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1196737}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525727, "activity_20": 0.503905, "activity_30": 0.479538}, "trend_signal": 1, "fair_value": 0.344128, "relative_strength": 16.840535, "rate_of_change": 1.5608690984918796, "market_dynamics": 0.414673, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 675471}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.526273, "activity_20": 0.508167, "activity_30": 0.48472}, "trend_signal": 1, "fair_value": 0.345218, "relative_strength": 14.810333, "rate_of_change": 1.4990993260125005, "market_dynamics": 0.2653, "expectation": {"probability": 25.962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.496, "close": 0.5025, "volume": 991420}, "trend_line": 0.456583, "activity_lines": {"activity_5": 0.518833, "activity_10": 0.521455, "activity_20": 0.509643, "activity_30": 0.488022}, "trend_signal": 1, "fair_value": 0.346196, "relative_strength": 11.086233, "rate_of_change": 1.1632209477259656, "market_dynamics": 0.073355, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.4975, "close": 0.51, "volume": 1434239}, "trend_line": 0.461417, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.518591, "activity_20": 0.511393, "activity_30": 0.491468}, "trend_signal": 1, "fair_value": 0.347253, "relative_strength": 10.029036, "rate_of_change": 1.0587341184406789, "market_dynamics": -0.169258, "expectation": {"probability": 26.0913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 602761}, "trend_line": 0.465583, "activity_lines": {"activity_5": 0.506833, "activity_10": 0.513364, "activity_20": 0.511286, "activity_30": 0.493634}, "trend_signal": 1, "fair_value": 0.348215, "relative_strength": 7.04388, "rate_of_change": 0.9028709388687461, "market_dynamics": -0.497437, "expectation": {"probability": 27.0352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 4807873}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.510045, "activity_20": 0.511298, "activity_30": 0.495855}, "trend_signal": 1, "fair_value": 0.349208, "relative_strength": 7.934174, "rate_of_change": 0.8591378980761643, "market_dynamics": -0.585631, "expectation": {"probability": 26.4548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1010547}, "trend_line": 0.473583, "activity_lines": {"activity_5": 0.5005, "activity_10": 0.507455, "activity_20": 0.511167, "activity_30": 0.497817}, "trend_signal": 1, "fair_value": 0.350266, "relative_strength": 4.973456, "rate_of_change": 0.8518195931283721, "market_dynamics": -0.700969, "expectation": {"probability": 29.1648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 557101}, "trend_line": 0.478083, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.510136, "activity_20": 0.513202, "activity_30": 0.501134}, "trend_signal": 1, "fair_value": 0.351484, "relative_strength": 10.123576, "rate_of_change": 0.9502030267133752, "market_dynamics": -0.813677, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 197458}, "trend_line": 0.48225, "activity_lines": {"activity_5": 0.513, "activity_10": 0.511455, "activity_20": 0.514429, "activity_30": 0.503839}, "trend_signal": 1, "fair_value": 0.35267, "relative_strength": 7.855403, "rate_of_change": 0.871605976368127, "market_dynamics": -0.806365, "expectation": {"probability": 28.3468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.525, "high": 0.5496, "low": 0.5, "close": 0.535, "volume": 1603441}, "trend_line": 0.486917, "activity_lines": {"activity_5": 0.522, "activity_10": 0.515136, "activity_20": 0.516774, "activity_30": 0.507242}, "trend_signal": 1, "fair_value": 0.353984, "relative_strength": 8.772637, "rate_of_change": 0.9677553136340025, "market_dynamics": -0.806311, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.535, "close": 0.58, "volume": 2672915}, "trend_line": 0.49325, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.527091, "activity_20": 0.523, "activity_30": 0.513247}, "trend_signal": 1, "fair_value": 0.35533, "relative_strength": 16.256972, "rate_of_change": 1.3006323459645142, "market_dynamics": -0.389144, "expectation": {"probability": 28.3295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.6425, "low": 0.57806, "close": 0.635, "volume": 6672439}, "trend_line": 0.501417, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.548136, "activity_20": 0.533893, "activity_30": 0.522392}, "trend_signal": 1, "fair_value": 0.357061, "relative_strength": 27.709925, "rate_of_change": 1.6557526609224489, "market_dynamics": 0.153893, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.665, "volume": 1829716}, "trend_line": 0.509917, "activity_lines": {"activity_5": 0.613, "activity_10": 0.572636, "activity_20": 0.546786, "activity_30": 0.532946}, "trend_signal": 1, "fair_value": 0.358856, "relative_strength": 31.7765, "rate_of_change": 1.69519581506011, "market_dynamics": 0.701935, "expectation": {"probability": 29.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.64, "close": 0.645, "volume": 600369}, "trend_line": 0.517417, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.590545, "activity_20": 0.557155, "activity_30": 0.541661}, "trend_signal": 1, "fair_value": 0.360522, "relative_strength": 25.190671, "rate_of_change": 1.4708276052769496, "market_dynamics": 1.046885, "expectation": {"probability": 30.1728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 493773}, "trend_line": 0.525083, "activity_lines": {"activity_5": 0.645, "activity_10": 0.606909, "activity_20": 0.567452, "activity_30": 0.550215}, "trend_signal": 1, "fair_value": 0.362221, "relative_strength": 24.417888, "rate_of_change": 1.4815902840455475, "market_dynamics": 1.115202, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 1511770}, "trend_line": 0.531417, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.622273, "activity_20": 0.578226, "activity_30": 0.558919}, "trend_signal": 1, "fair_value": 0.363984, "relative_strength": 22.727196, "rate_of_change": 1.206285482485638, "market_dynamics": 1.042001, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 203326}, "trend_line": 0.53825, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.634727, "activity_20": 0.588429, "activity_30": 0.567215}, "trend_signal": 1, "fair_value": 0.365747, "relative_strength": 19.496033, "rate_of_change": 1.2858075673153055, "market_dynamics": 0.95386, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.566, "close": 0.59, "volume": 1052579}, "trend_line": 0.54275, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.631545, "activity_20": 0.591393, "activity_30": 0.570554}, "trend_signal": 1, "fair_value": 0.367061, "relative_strength": 12.789231, "rate_of_change": 0.8360427310729119, "market_dynamics": 0.767287, "expectation": {"probability": 32.1547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 362518}, "trend_line": 0.547583, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.629, "activity_20": 0.594881, "activity_30": 0.574247}, "trend_signal": 1, "fair_value": 0.368535, "relative_strength": 14.389754, "rate_of_change": 0.8904652233993713, "market_dynamics": 0.562784, "expectation": {"probability": 32.7213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 426944}, "trend_line": 0.551583, "activity_lines": {"activity_5": 0.6, "activity_10": 0.619545, "activity_20": 0.595036, "activity_30": 0.575694}, "trend_signal": 1, "fair_value": 0.369817, "relative_strength": 11.906649, "rate_of_change": 0.7304828674374484, "market_dynamics": 0.234523, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 801413}, "trend_line": 0.55525, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.609455, "activity_20": 0.595048, "activity_30": 0.576882}, "trend_signal": 1, "fair_value": 0.371099, "relative_strength": 10.827342, "rate_of_change": 0.664813817684732, "market_dynamics": -0.097185, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.525, "close": 0.555, "volume": 791764}, "trend_line": 0.558583, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.596818, "activity_20": 0.59344, "activity_30": 0.576866}, "trend_signal": 1, "fair_value": 0.372189, "relative_strength": 2.571891, "rate_of_change": 0.6002701485817253, "market_dynamics": -0.332913, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.555, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 987154}, "trend_line": 0.560083, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.590182, "activity_20": 0.594071, "activity_30": 0.578247}, "trend_signal": 1, "fair_value": 0.373535, "relative_strength": 4.990284, "rate_of_change": 0.2685366364533016, "market_dynamics": -0.524881, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.577, "close": 0.585, "volume": 918939}, "trend_line": 0.561917, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.586, "activity_20": 0.59481, "activity_30": 0.579855}, "trend_signal": 1, "fair_value": 0.374817, "relative_strength": 4.628241, "rate_of_change": 0.32745146701471073, "market_dynamics": -0.62934, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.58, "close": 0.595, "volume": 477449}, "trend_line": 0.563417, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.584727, "activity_20": 0.596143, "activity_30": 0.581989}, "trend_signal": 1, "fair_value": 0.376163, "relative_strength": 8.723318, "rate_of_change": 0.26694333860693764, "market_dynamics": -0.719306, "expectation": {"probability": 34.0632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 813508}, "trend_line": 0.56525, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.584455, "activity_20": 0.597, "activity_30": 0.584027}, "trend_signal": 1, "fair_value": 0.37751, "relative_strength": 8.292246, "rate_of_change": 0.3253362962069098, "market_dynamics": -0.723798, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.58, "close": 0.598, "volume": 2729401}, "trend_line": 0.567183, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.585909, "activity_20": 0.59769, "activity_30": 0.58614}, "trend_signal": 1, "fair_value": 0.378875, "relative_strength": 9.625506, "rate_of_change": 0.34197257850507956, "market_dynamics": -0.679928, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 199353}, "trend_line": 0.570183, "activity_lines": {"activity_5": 0.593467, "activity_10": 0.587036, "activity_20": 0.597152, "activity_30": 0.587612}, "trend_signal": 1, "fair_value": 0.380285, "relative_strength": 8.008944, "rate_of_change": 0.5289298163026753, "market_dynamics": -0.715627, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.562, "close": 0.57, "volume": 718113}, "trend_line": 0.572517, "activity_lines": {"activity_5": 0.585933, "activity_10": 0.584527, "activity_20": 0.5944, "activity_30": 0.5876}, "trend_signal": 1, "fair_value": 0.381567, "relative_strength": 1.251661, "rate_of_change": 0.4093422637995272, "market_dynamics": -0.746891, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.542, "volume": 377886}, "trend_line": 0.572583, "activity_lines": {"activity_5": 0.570067, "activity_10": 0.577473, "activity_20": 0.588743, "activity_30": 0.585631}, "trend_signal": 0, "fair_value": 0.38267, "relative_strength": -3.457616, "rate_of_change": 0.011528041962055181, "market_dynamics": -0.884742, "expectation": {"probability": 26.2871, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.52, "close": 0.545, "volume": 774461}, "trend_line": 0.573083, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.571473, "activity_20": 0.583338, "activity_30": 0.583852}, "trend_signal": 0, "fair_value": 0.383792, "relative_strength": -2.810262, "rate_of_change": 0.08732358452836637, "market_dynamics": -1.127648, "expectation": {"probability": 28.6254, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.5265, "close": 0.55, "volume": 388838}, "trend_line": 0.573917, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.566836, "activity_20": 0.578576, "activity_30": 0.582362}, "trend_signal": 0, "fair_value": 0.384946, "relative_strength": -3.160739, "rate_of_change": 0.14552865815248428, "market_dynamics": -1.243148, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.545, "close": 0.57, "volume": 358162}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.555933, "activity_10": 0.565927, "activity_20": 0.576124, "activity_30": 0.58211}, "trend_signal": 0, "fair_value": 0.386324, "relative_strength": 1.032322, "rate_of_change": 0.39204275182647913, "market_dynamics": -1.254044, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.57, "high": 0.67468, "low": 0.56, "close": 0.655, "volume": 2265296}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.589133, "activity_10": 0.580655, "activity_20": 0.582219, "activity_30": 0.587196}, "trend_signal": 0, "fair_value": 0.388311, "relative_strength": 13.77598, "rate_of_change": 0.8388193006541466, "market_dynamics": -0.718607, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.655, "high": 0.6635, "low": 0.62112, "close": 0.635, "volume": 1282968}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.590473, "activity_20": 0.586362, "activity_30": 0.59068}, "trend_signal": 1, "fair_value": 0.39017, "relative_strength": 8.042931, "rate_of_change": 0.8032702237521666, "market_dynamics": -0.185436, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 2621634}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.611382, "activity_20": 0.596767, "activity_30": 0.598056}, "trend_signal": 1, "fair_value": 0.392413, "relative_strength": 20.335266, "rate_of_change": 1.1381894489530653, "market_dynamics": 0.47759, "expectation": {"probability": 35.8263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c26631f-236e-4166-85e4-34f0ee9d03aa/", "share_image": "https://sharemaestro.com/terminal/3c26631f-236e-4166-85e4-34f0ee9d03aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}