{"ticker": {"uuid": "3c26d1ce-0d98-423a-a557-070aa2d4d77a", "symbol": "603200", "name": "Shanghai Emperor of Cleaning Hi-Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603200 fell 29.37%, moving from 67.95 to 47.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.60 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.99"}, {"label": "12-Week Change", "value": "-29.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.60"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.049999, "high": 54.650002, "low": 47.740002, "close": 47.990002, "volume": 24134350}, "trend_line": 70.830667, "activity_lines": {"activity_5": 54.512667, "activity_10": 58.004, "activity_20": 62.864952, "activity_30": 66.436538}, "trend_signal": 0, "fair_value": 38.070616, "relative_strength": -33.602318, "rate_of_change": -1.6003852705263073, "market_dynamics": -1.520359, "expectation": {"probability": 48.0965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.989699, "high": 20.719651, "low": 18.880333, "close": 19.099062, "volume": 23296327}, "trend_line": 20.578381, "activity_lines": {"activity_5": 19.245214, "activity_10": 20.167276, "activity_20": 21.485981, "activity_30": 21.159213}, "trend_signal": 0, "fair_value": 17.245592, "relative_strength": -0.396434, "rate_of_change": -0.22370461100207537, "market_dynamics": -1.112183, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.099065, "high": 19.804966, "low": 18.482644, "close": 18.930046, "volume": 15130640}, "trend_line": 20.550712, "activity_lines": {"activity_5": 19.095749, "activity_10": 19.811714, "activity_20": 21.223718, "activity_30": 21.052869}, "trend_signal": 0, "fair_value": 17.115488, "relative_strength": 0.590441, "rate_of_change": -0.1344566416570842, "market_dynamics": -1.174666, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.930046, "high": 19.148775, "low": 18.084955, "close": 18.930046, "volume": 13518672}, "trend_line": 20.555728, "activity_lines": {"activity_5": 19.000304, "activity_10": 19.509962, "activity_20": 20.949465, "activity_30": 20.94831}, "trend_signal": 0, "fair_value": 16.979779, "relative_strength": -0.304108, "rate_of_change": 0.024407913458169665, "market_dynamics": -1.205716, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.218371, "high": 20.033636, "low": 18.462761, "close": 19.228313, "volume": 23110344}, "trend_line": 20.538991, "activity_lines": {"activity_5": 19.059958, "activity_10": 19.331561, "activity_20": 20.702525, "activity_30": 20.86267}, "trend_signal": 0, "fair_value": 16.919526, "relative_strength": 0.791794, "rate_of_change": -0.08142256017397737, "market_dynamics": -1.118078, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.228313, "high": 20.262306, "low": 18.790854, "close": 19.834791, "volume": 15412530}, "trend_line": 20.58341, "activity_lines": {"activity_5": 19.322433, "activity_10": 19.323702, "activity_20": 20.512434, "activity_30": 20.817238}, "trend_signal": 0, "fair_value": 16.864179, "relative_strength": 2.173155, "rate_of_change": 0.2162667094990271, "market_dynamics": -0.998514, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.834792, "high": 20.063463, "low": 19.387389, "close": 19.506697, "volume": 8625238}, "trend_line": 20.65288, "activity_lines": {"activity_5": 19.423182, "activity_10": 19.31228, "activity_20": 20.28159, "activity_30": 20.747773}, "trend_signal": 0, "fair_value": 16.811023, "relative_strength": 2.288189, "rate_of_change": 0.3375048157715317, "market_dynamics": -0.881477, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.38739, "high": 21.405668, "low": 18.592009, "close": 20.709709, "volume": 24182866}, "trend_line": 20.752215, "activity_lines": {"activity_5": 19.897759, "activity_10": 19.562735, "activity_20": 20.194589, "activity_30": 20.751439}, "trend_signal": 0, "fair_value": 16.784174, "relative_strength": 7.695403, "rate_of_change": 0.48097408206506764, "market_dynamics": -0.609594, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.15711, "high": 23.175388, "low": 20.471095, "close": 20.779305, "volume": 41246340}, "trend_line": 20.81194, "activity_lines": {"activity_5": 20.27689, "activity_10": 19.808218, "activity_20": 20.15238, "activity_30": 20.753187}, "trend_signal": 0, "fair_value": 16.757989, "relative_strength": 7.453649, "rate_of_change": 0.28780060345365666, "market_dynamics": -0.334002, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.779304, "high": 21.485205, "low": 19.705541, "close": 19.983925, "volume": 18506087}, "trend_line": 20.878168, "activity_lines": {"activity_5": 20.26761, "activity_10": 19.890648, "activity_20": 20.059989, "activity_30": 20.699767}, "trend_signal": 0, "fair_value": 16.733983, "relative_strength": 1.417298, "rate_of_change": 0.3182211749601375, "market_dynamics": -0.217338, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.735368, "high": 20.381613, "low": 19.148776, "close": 19.158718, "volume": 16395269}, "trend_line": 20.905334, "activity_lines": {"activity_5": 19.932888, "activity_10": 19.809483, "activity_20": 19.914166, "activity_30": 20.588834}, "trend_signal": 0, "fair_value": 16.707162, "relative_strength": -1.010623, "rate_of_change": 0.13011678036119423, "market_dynamics": -0.100055, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.049354, "high": 19.675714, "low": 18.800797, "close": 19.128891, "volume": 10069683}, "trend_line": 20.995557, "activity_lines": {"activity_5": 19.633295, "activity_10": 19.720907, "activity_20": 19.789307, "activity_30": 20.474225}, "trend_signal": 0, "fair_value": 16.657006, "relative_strength": -4.596273, "rate_of_change": 0.4315788496849738, "market_dynamics": -0.103204, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.228314, "high": 19.377447, "low": 18.41305, "close": 18.671549, "volume": 10425428}, "trend_line": 21.070865, "activity_lines": {"activity_5": 19.206441, "activity_10": 19.548635, "activity_20": 19.638755, "activity_30": 20.324289}, "trend_signal": 0, "fair_value": 16.606066, "relative_strength": -7.241494, "rate_of_change": 0.35868541139441884, "market_dynamics": -0.22075, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.790856, "high": 18.860451, "low": 17.846343, "close": 17.896053, "volume": 7773599}, "trend_line": 21.044056, "activity_lines": {"activity_5": 18.656966, "activity_10": 19.240064, "activity_20": 19.429671, "activity_30": 20.119463}, "trend_signal": 0, "fair_value": 16.573661, "relative_strength": -8.266142, "rate_of_change": -0.1272325554741112, "market_dynamics": -0.302422, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.896052, "high": 18.333511, "low": 17.349228, "close": 17.965647, "volume": 6908790}, "trend_line": 21.008341, "activity_lines": {"activity_5": 18.322906, "activity_10": 18.962946, "activity_20": 19.250242, "activity_30": 19.920856}, "trend_signal": 0, "fair_value": 16.544542, "relative_strength": -6.415925, "rate_of_change": -0.16971538186364699, "market_dynamics": -0.385921, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.915936, "high": 19.148775, "low": 17.349228, "close": 18.721258, "volume": 13205623}, "trend_line": 21.037763, "activity_lines": {"activity_5": 18.375268, "activity_10": 18.84617, "activity_20": 19.164574, "activity_30": 19.773302}, "trend_signal": 0, "fair_value": 16.521503, "relative_strength": -0.708745, "rate_of_change": 0.14004913572185582, "market_dynamics": -0.396835, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.387388, "high": 19.655829, "low": 17.587844, "close": 17.607727, "volume": 15931579}, "trend_line": 20.76957, "activity_lines": {"activity_5": 18.085618, "activity_10": 18.547179, "activity_20": 18.992848, "activity_30": 19.552009}, "trend_signal": 0, "fair_value": 16.499041, "relative_strength": -8.882901, "rate_of_change": -1.2748170991373944, "market_dynamics": -0.480394, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.66738, "high": 18.035242, "low": 17.478477, "close": 17.548073, "volume": 8626350}, "trend_line": 20.397039, "activity_lines": {"activity_5": 17.877493, "activity_10": 18.271869, "activity_20": 18.835784, "activity_30": 19.344171}, "trend_signal": 0, "fair_value": 16.478088, "relative_strength": -8.86705, "rate_of_change": -1.7936384816825874, "market_dynamics": -0.563402, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.647496, "high": 18.055128, "low": 17.498363, "close": 17.587843, "volume": 5231691}, "trend_line": 20.111675, "activity_lines": {"activity_5": 17.757523, "activity_10": 18.061274, "activity_20": 18.692947, "activity_30": 19.162932}, "trend_signal": 0, "fair_value": 16.461721, "relative_strength": -8.872761, "rate_of_change": -1.3990462046966607, "market_dynamics": -0.678655, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.548074, "high": 18.343454, "low": 17.39894, "close": 17.687265, "volume": 8207422}, "trend_line": 19.85901, "activity_lines": {"activity_5": 17.691242, "activity_10": 17.926783, "activity_20": 18.569947, "activity_30": 19.006519}, "trend_signal": 0, "fair_value": 16.452105, "relative_strength": -8.873078, "rate_of_change": -1.2563100785986265, "market_dynamics": -0.932399, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.647496, "high": 17.915937, "low": 17.319401, "close": 17.766804, "volume": 5167743}, "trend_line": 19.645974, "activity_lines": {"activity_5": 17.670032, "activity_10": 17.84851, "activity_20": 18.461908, "activity_30": 18.871538}, "trend_signal": 0, "fair_value": 16.450349, "relative_strength": -7.866894, "rate_of_change": -1.072742296821455, "market_dynamics": -1.108702, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.766804, "high": 17.766804, "low": 17.100673, "close": 17.170269, "volume": 7207972}, "trend_line": 19.455644, "activity_lines": {"activity_5": 17.513608, "activity_10": 17.687085, "activity_20": 18.303164, "activity_30": 18.711815}, "trend_signal": 0, "fair_value": 16.441786, "relative_strength": -10.395135, "rate_of_change": -0.9687990017700291, "market_dynamics": -1.301078, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.180212, "high": 17.239862, "low": 16.255579, "close": 16.653269, "volume": 6472044}, "trend_line": 19.281098, "activity_lines": {"activity_5": 17.214014, "activity_10": 17.46727, "activity_20": 18.104366, "activity_30": 18.531016}, "trend_signal": 0, "fair_value": 16.434711, "relative_strength": -9.977808, "rate_of_change": -0.8971484058816015, "market_dynamics": -1.467841, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.573732, "high": 17.18021, "low": 15.907601, "close": 17.110613, "volume": 8244161}, "trend_line": 19.093732, "activity_lines": {"activity_5": 17.126521, "activity_10": 17.367305, "activity_20": 17.959967, "activity_30": 18.390985}, "trend_signal": 0, "fair_value": 16.430896, "relative_strength": -8.28605, "rate_of_change": -0.9717600107628767, "market_dynamics": -1.526316, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.080788, "high": 18.273856, "low": 17.080788, "close": 17.876165, "volume": 12628103}, "trend_line": 18.938157, "activity_lines": {"activity_5": 17.326028, "activity_10": 17.420812, "activity_20": 17.897141, "activity_30": 18.312432}, "trend_signal": 0, "fair_value": 16.427985, "relative_strength": -4.414441, "rate_of_change": -0.8147961854707028, "market_dynamics": -1.285214, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.945762, "high": 18.224145, "low": 17.697205, "close": 17.816513, "volume": 8219980}, "trend_line": 18.768049, "activity_lines": {"activity_5": 17.493058, "activity_10": 17.4651, "activity_20": 17.835073, "activity_30": 18.240068}, "trend_signal": 0, "fair_value": 16.424656, "relative_strength": -4.818228, "rate_of_change": -0.8982289036889863, "market_dynamics": -0.893338, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.796628, "high": 19.059294, "low": 17.776743, "close": 18.78091, "volume": 17422475}, "trend_line": 18.664753, "activity_lines": {"activity_5": 17.978239, "activity_10": 17.701183, "activity_20": 17.874463, "activity_30": 18.240898}, "trend_signal": 0, "fair_value": 16.434095, "relative_strength": -0.085787, "rate_of_change": -0.5503821947608953, "market_dynamics": -0.146363, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.741144, "high": 19.069238, "low": 18.492587, "close": 18.731201, "volume": 11062348}, "trend_line": 18.631115, "activity_lines": {"activity_5": 18.339475, "activity_10": 17.906897, "activity_20": 17.912575, "activity_30": 18.245185}, "trend_signal": 0, "fair_value": 16.453696, "relative_strength": 0.036735, "rate_of_change": -0.18022204740668055, "market_dynamics": 0.463746, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.731201, "high": 21.047744, "low": 18.522413, "close": 20.58046, "volume": 31305050}, "trend_line": 18.658291, "activity_lines": {"activity_5": 19.178602, "activity_10": 18.427329, "activity_20": 18.136228, "activity_30": 18.370949}, "trend_signal": 0, "fair_value": 16.482348, "relative_strength": 9.85231, "rate_of_change": 0.14586351917207963, "market_dynamics": 0.966923, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.272249, "high": 21.674106, "low": 19.814906, "close": 20.391558, "volume": 23931658}, "trend_line": 18.696734, "activity_lines": {"activity_5": 19.723438, "activity_10": 18.859004, "activity_20": 18.342837, "activity_30": 18.482773}, "trend_signal": 0, "fair_value": 16.509754, "relative_strength": 10.72283, "rate_of_change": 0.20603709096401646, "market_dynamics": 1.387559, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.242424, "high": 21.077571, "low": 20.063464, "close": 20.341845, "volume": 11387477}, "trend_line": 18.739818, "activity_lines": {"activity_5": 20.08401, "activity_10": 19.232471, "activity_20": 18.542771, "activity_30": 18.588909}, "trend_signal": 0, "fair_value": 16.539607, "relative_strength": 11.157315, "rate_of_change": 0.230435968121493, "market_dynamics": 1.373903, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.481038, "high": 21.097457, "low": 19.964039, "close": 20.431324, "volume": 17143866}, "trend_line": 18.784226, "activity_lines": {"activity_5": 20.306053, "activity_10": 19.575388, "activity_20": 18.745593, "activity_30": 18.698038}, "trend_signal": 0, "fair_value": 16.575054, "relative_strength": 12.225392, "rate_of_change": 0.23697135158943736, "market_dynamics": 1.44649, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.351787, "high": 21.723819, "low": 19.586235, "close": 21.167053, "volume": 13251583}, "trend_line": 18.858793, "activity_lines": {"activity_5": 20.663311, "activity_10": 19.992782, "activity_20": 19.012282, "activity_30": 18.851769}, "trend_signal": 0, "fair_value": 16.611179, "relative_strength": 13.452751, "rate_of_change": 0.39696605013162783, "market_dynamics": 1.33793, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.14717, "high": 23.205214, "low": 20.888671, "close": 21.99226, "volume": 24045169}, "trend_line": 18.960867, "activity_lines": {"activity_5": 21.133249, "activity_10": 20.478145, "activity_20": 19.345679, "activity_30": 19.053928}, "trend_signal": 1, "fair_value": 16.660781, "relative_strength": 18.945126, "rate_of_change": 0.5412541513128745, "market_dynamics": 1.352117, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.365897, "high": 22.429718, "low": 20.212596, "close": 21.564743, "volume": 40683647}, "trend_line": 19.038748, "activity_lines": {"activity_5": 21.36656, "activity_10": 20.79702, "activity_20": 19.618854, "activity_30": 19.22192}, "trend_signal": 1, "fair_value": 16.699928, "relative_strength": 17.764653, "rate_of_change": 0.4107459854024495, "market_dynamics": 1.443552, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.355954, "high": 22.767753, "low": 19.069238, "close": 19.128891, "volume": 28276125}, "trend_line": 19.015218, "activity_lines": {"activity_5": 20.709709, "activity_10": 20.605948, "activity_20": 19.642905, "activity_30": 19.227736}, "trend_signal": 1, "fair_value": 16.720186, "relative_strength": 6.028635, "rate_of_change": -0.12359005959844307, "market_dynamics": 1.286194, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.019525, "high": 20.043577, "low": 17.398939, "close": 19.546465, "volume": 21823264}, "trend_line": 19.016544, "activity_lines": {"activity_5": 20.272913, "activity_10": 20.466937, "activity_20": 19.704784, "activity_30": 19.26201}, "trend_signal": 1, "fair_value": 16.753855, "relative_strength": 5.200502, "rate_of_change": 0.006973362072413937, "market_dynamics": 1.089127, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.397333, "high": 19.42716, "low": 14.79407, "close": 15.291183, "volume": 17749096}, "trend_line": 18.835926, "activity_lines": {"activity_5": 18.47668, "activity_10": 19.54032, "activity_20": 19.352165, "activity_30": 19.021664}, "trend_signal": 0, "fair_value": 16.767889, "relative_strength": -12.309819, "rate_of_change": -0.9497940319755211, "market_dynamics": 0.456991, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.211644, "high": 15.261356, "low": 13.103887, "close": 15.261356, "volume": 19206000}, "trend_line": 18.651994, "activity_lines": {"activity_5": 17.062229, "activity_10": 18.670825, "activity_20": 19.007453, "activity_30": 18.791047}, "trend_signal": 0, "fair_value": 16.781695, "relative_strength": -15.984985, "rate_of_change": -0.9764956604735132, "market_dynamics": -0.189391, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.211644, "high": 18.293743, "low": 15.002857, "close": 17.896053, "volume": 18200247}, "trend_line": 18.582399, "activity_lines": {"activity_5": 16.974737, "activity_10": 18.377076, "activity_20": 18.924744, "activity_30": 18.742276}, "trend_signal": 0, "fair_value": 16.812317, "relative_strength": -5.21673, "rate_of_change": -0.3731236456541839, "market_dynamics": -0.521176, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.647494, "high": 18.661606, "low": 16.076619, "close": 18.661606, "volume": 18106027}, "trend_line": 18.565828, "activity_lines": {"activity_5": 17.387009, "activity_10": 18.267893, "activity_20": 18.913949, "activity_30": 18.747387}, "trend_signal": 0, "fair_value": 16.853924, "relative_strength": -1.297258, "rate_of_change": -0.08917578403089399, "market_dynamics": -0.770767, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.576293, "high": 19.983925, "low": 17.806571, "close": 18.293741, "volume": 26210432}, "trend_line": 18.53799, "activity_lines": {"activity_5": 17.707812, "activity_10": 18.122374, "activity_20": 18.863859, "activity_30": 18.729833}, "trend_signal": 0, "fair_value": 16.897358, "relative_strength": -3.332157, "rate_of_change": -0.14994214101304365, "market_dynamics": -0.63979, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.303685, "high": 21.33607, "low": 18.303685, "close": 20.530748, "volume": 36819726}, "trend_line": 18.599963, "activity_lines": {"activity_5": 18.857799, "activity_10": 18.422449, "activity_20": 19.021467, "activity_30": 18.858398}, "trend_signal": 0, "fair_value": 16.953566, "relative_strength": 8.362707, "rate_of_change": 0.3343026940892636, "market_dynamics": -0.305425, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.321963, "high": 21.515031, "low": 19.645888, "close": 20.371672, "volume": 23505215}, "trend_line": 18.682484, "activity_lines": {"activity_5": 19.605456, "activity_10": 18.70517, "activity_20": 19.145461, "activity_30": 18.972701}, "trend_signal": 1, "fair_value": 17.003697, "relative_strength": 7.889766, "rate_of_change": 0.44366217287636456, "market_dynamics": -0.146436, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.182769, "high": 24.060249, "low": 20.043578, "close": 22.141392, "volume": 52979832}, "trend_line": 18.821675, "activity_lines": {"activity_5": 20.602332, "activity_10": 19.339124, "activity_20": 19.422471, "activity_30": 19.195857}, "trend_signal": 1, "fair_value": 17.062151, "relative_strength": 17.328084, "rate_of_change": 0.7450347609022456, "market_dynamics": 0.183508, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.151336, "high": 26.943501, "low": 21.982317, "close": 23.861403, "volume": 47988581}, "trend_line": 18.993014, "activity_lines": {"activity_5": 21.889522, "activity_10": 20.275323, "activity_20": 19.842981, "activity_30": 19.521}, "trend_signal": 1, "fair_value": 17.132068, "relative_strength": 24.968666, "rate_of_change": 0.910328119043601, "market_dynamics": 0.543721, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.066025, "high": 27.231825, "low": 21.793416, "close": 23.702328, "volume": 83386371}, "trend_line": 19.196167, "activity_lines": {"activity_5": 22.777035, "activity_10": 21.096553, "activity_20": 20.219556, "activity_30": 19.824827}, "trend_signal": 1, "fair_value": 17.204314, "relative_strength": 25.809728, "rate_of_change": 1.0696195980269396, "market_dynamics": 0.77073, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.61862, "high": 24.010535, "low": 19.556408, "close": 21.654222, "volume": 57008299}, "trend_line": 19.333039, "activity_lines": {"activity_5": 22.621272, "activity_10": 21.469839, "activity_20": 20.377638, "activity_30": 19.983411}, "trend_signal": 1, "fair_value": 17.245599, "relative_strength": 13.160062, "rate_of_change": 0.7130173435144648, "market_dynamics": 0.969462, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.077572, "high": 21.995599, "low": 20.549177, "close": 21.566662, "volume": 32232478}, "trend_line": 19.465666, "activity_lines": {"activity_5": 22.361425, "activity_10": 21.711514, "activity_20": 20.513461, "activity_30": 20.127516}, "trend_signal": 1, "fair_value": 17.287197, "relative_strength": 11.702238, "rate_of_change": 0.6860121680817971, "market_dynamics": 0.881144, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.394614, "high": 24.908397, "low": 22.205082, "close": 24.2201, "volume": 29283759}, "trend_line": 19.683427, "activity_lines": {"activity_5": 22.906392, "activity_10": 22.32099, "activity_20": 20.897297, "activity_30": 20.434254}, "trend_signal": 1, "fair_value": 17.348787, "relative_strength": 24.096088, "rate_of_change": 1.1186927793788275, "market_dynamics": 0.860529, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.439557, "high": 25.43709, "low": 23.202616, "close": 23.34227, "volume": 45108600}, "trend_line": 19.869276, "activity_lines": {"activity_5": 23.020167, "activity_10": 22.655877, "activity_20": 21.179299, "activity_30": 20.670308}, "trend_signal": 1, "fair_value": 17.403441, "relative_strength": 17.192658, "rate_of_change": 0.944190257113261, "market_dynamics": 0.811531, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.382171, "high": 23.68143, "low": 22.404587, "close": 23.30237, "volume": 23088687}, "trend_line": 20.073679, "activity_lines": {"activity_5": 23.155252, "activity_10": 22.898408, "activity_20": 21.443213, "activity_30": 20.891798}, "trend_signal": 1, "fair_value": 17.463151, "relative_strength": 16.437626, "rate_of_change": 1.028739044140306, "market_dynamics": 0.821582, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.282418, "high": 23.282418, "low": 20.988094, "close": 21.018019, "volume": 20101620}, "trend_line": 20.219171, "activity_lines": {"activity_5": 22.55555, "activity_10": 22.634535, "activity_20": 21.475898, "activity_30": 20.952723}, "trend_signal": 1, "fair_value": 17.514878, "relative_strength": 6.919853, "rate_of_change": 0.724789910210285, "market_dynamics": 0.766887, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.008043, "high": 23.142764, "low": 21.008043, "close": 21.746216, "volume": 29371846}, "trend_line": 20.373691, "activity_lines": {"activity_5": 22.240994, "activity_10": 22.494203, "activity_20": 21.578645, "activity_30": 21.051242}, "trend_signal": 1, "fair_value": 17.57473, "relative_strength": 10.288647, "rate_of_change": 0.7642251999352572, "market_dynamics": 0.567332, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.456932, "high": 22.16518, "low": 19.850905, "close": 20.509275, "volume": 16350045}, "trend_line": 20.461461, "activity_lines": {"activity_5": 21.502154, "activity_10": 22.103981, "activity_20": 21.564759, "activity_30": 21.05999}, "trend_signal": 1, "fair_value": 17.624287, "relative_strength": 4.964723, "rate_of_change": 0.43080068309664166, "market_dynamics": 0.204199, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.449425, "high": 20.938216, "low": 19.900782, "close": 20.71876, "volume": 7694011}, "trend_line": 20.558203, "activity_lines": {"activity_5": 21.08053, "activity_10": 21.781521, "activity_20": 21.575851, "activity_30": 21.07659}, "trend_signal": 1, "fair_value": 17.674131, "relative_strength": 6.378492, "rate_of_change": 0.4728010380099398, "market_dynamics": -0.134747, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.599055, "high": 21.696341, "low": 20.269869, "close": 20.88834, "volume": 13890581}, "trend_line": 20.628451, "activity_lines": {"activity_5": 20.890334, "activity_10": 21.547033, "activity_20": 21.595522, "activity_30": 21.097889}, "trend_signal": 1, "fair_value": 17.727792, "relative_strength": 8.153891, "rate_of_change": 0.3417030175254103, "market_dynamics": -0.37398, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549178, "high": 21.147699, "low": 19.461868, "close": 20.728735, "volume": 11496890}, "trend_line": 20.695035, "activity_lines": {"activity_5": 20.807872, "activity_10": 21.33469, "activity_20": 21.593603, "activity_30": 21.104359}, "trend_signal": 1, "fair_value": 17.778574, "relative_strength": 8.140216, "rate_of_change": 0.3227775076277052, "market_dynamics": -0.636048, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.758658, "high": 21.446957, "low": 20.648931, "close": 20.798561, "volume": 9585777}, "trend_line": 20.702305, "activity_lines": {"activity_5": 20.767971, "activity_10": 21.151869, "activity_20": 21.572441, "activity_30": 21.111038}, "trend_signal": 1, "fair_value": 17.82853, "relative_strength": 8.839036, "rate_of_change": 0.035129198863390824, "market_dynamics": -0.770347, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.279844, "high": 22.045478, "low": 19.601522, "close": 21.52676, "volume": 16389051}, "trend_line": 20.740145, "activity_lines": {"activity_5": 21.033979, "activity_10": 21.115414, "activity_20": 21.594263, "activity_30": 21.164229}, "trend_signal": 1, "fair_value": 17.882135, "relative_strength": 11.582348, "rate_of_change": 0.18278157915265575, "market_dynamics": -0.834165, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.237476, "high": 21.486859, "low": 19.86088, "close": 19.980585, "volume": 11221927}, "trend_line": 20.728103, "activity_lines": {"activity_5": 20.716764, "activity_10": 20.846806, "activity_20": 21.451542, "activity_30": 21.115225}, "trend_signal": 0, "fair_value": 17.927904, "relative_strength": 3.124504, "rate_of_change": -0.0580613105645956, "market_dynamics": -0.922156, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.950658, "high": 19.950658, "low": 18.254851, "close": 19.122705, "volume": 11294391}, "trend_line": 20.684482, "activity_lines": {"activity_5": 20.1628, "activity_10": 20.483341, "activity_20": 21.220837, "activity_30": 21.011651}, "trend_signal": 0, "fair_value": 17.96927, "relative_strength": 1.68444, "rate_of_change": -0.21044376323294844, "market_dynamics": -0.990311, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.022953, "high": 19.491794, "low": 18.434408, "close": 18.594013, "volume": 9146575}, "trend_line": 20.598714, "activity_lines": {"activity_5": 19.550315, "activity_10": 20.099744, "activity_20": 20.935833, "activity_30": 20.876782}, "trend_signal": 0, "fair_value": 18.010355, "relative_strength": -1.720549, "rate_of_change": -0.41464901078981853, "market_dynamics": -1.04831, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.454358, "high": 18.773569, "low": 17.347097, "close": 17.656334, "volume": 9077596}, "trend_line": 20.454184, "activity_lines": {"activity_5": 18.767584, "activity_10": 19.589733, "activity_20": 20.570748, "activity_30": 20.686951}, "trend_signal": 0, "fair_value": 18.045063, "relative_strength": -5.362078, "rate_of_change": -0.7016457435158312, "market_dynamics": -1.222859, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.845863, "high": 18.613964, "low": 17.626407, "close": 17.676283, "volume": 9304471}, "trend_line": 20.324568, "activity_lines": {"activity_5": 18.200986, "activity_10": 19.15771, "activity_20": 20.220494, "activity_30": 20.507731}, "trend_signal": 0, "fair_value": 18.08095, "relative_strength": -5.949991, "rate_of_change": -0.6336894202183874, "market_dynamics": -1.325296, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.616432, "high": 19.771102, "low": 17.257318, "close": 17.287245, "volume": 20632923}, "trend_line": 20.26318, "activity_lines": {"activity_5": 17.761406, "activity_10": 18.706463, "activity_20": 19.854451, "activity_30": 20.311775}, "trend_signal": 0, "fair_value": 18.111785, "relative_strength": -7.333842, "rate_of_change": -0.30203840002897425, "market_dynamics": -1.367577, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.307195, "high": 18.923198, "low": 17.29722, "close": 18.47431, "volume": 21578815}, "trend_line": 20.227442, "activity_lines": {"activity_5": 17.897071, "activity_10": 18.533436, "activity_20": 19.632767, "activity_30": 20.196364}, "trend_signal": 0, "fair_value": 18.140539, "relative_strength": -0.770245, "rate_of_change": -0.17636915824662514, "market_dynamics": -1.26979, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.394508, "high": 19.312237, "low": 17.965567, "close": 18.47431, "volume": 23431166}, "trend_line": 20.333546, "activity_lines": {"activity_5": 18.075962, "activity_10": 18.404301, "activity_20": 19.435979, "activity_30": 20.083259}, "trend_signal": 0, "fair_value": 18.174321, "relative_strength": 1.800805, "rate_of_change": 0.524554711366857, "market_dynamics": -1.12378, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.274803, "high": 19.352138, "low": 17.815939, "close": 18.374556, "volume": 20892131}, "trend_line": 20.437319, "activity_lines": {"activity_5": 18.229582, "activity_10": 18.298018, "activity_20": 19.244833, "activity_30": 19.956872}, "trend_signal": 0, "fair_value": 18.209566, "relative_strength": 3.206463, "rate_of_change": 0.5103536785959534, "market_dynamics": -0.94966, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.214952, "high": 18.324681, "low": 17.656334, "close": 17.835888, "volume": 6895505}, "trend_line": 20.435314, "activity_lines": {"activity_5": 18.155764, "activity_10": 18.137869, "activity_20": 19.017585, "activity_30": 19.789038}, "trend_signal": 0, "fair_value": 18.239987, "relative_strength": -1.272692, "rate_of_change": -0.00981048443779209, "market_dynamics": -0.964336, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.716184, "high": 19.850904, "low": 17.666306, "close": 19.850904, "volume": 21622318}, "trend_line": 20.474957, "activity_lines": {"activity_5": 18.742978, "activity_10": 18.411193, "activity_20": 19.012645, "activity_30": 19.751334}, "trend_signal": 0, "fair_value": 18.284787, "relative_strength": -2.823556, "rate_of_change": 0.1939926149409698, "market_dynamics": -0.715823, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.828486, "high": 21.52676, "low": 19.880831, "close": 21.367155, "volume": 10017147}, "trend_line": 20.577404, "activity_lines": {"activity_5": 19.664698, "activity_10": 18.962556, "activity_20": 19.168735, "activity_30": 19.808895}, "trend_signal": 0, "fair_value": 18.334599, "relative_strength": -3.418829, "rate_of_change": 0.5003526991534171, "market_dynamics": -0.343431, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.491899, "high": 23.501875, "low": 19.252385, "close": 19.501768, "volume": 32517564}, "trend_line": 20.543105, "activity_lines": {"activity_5": 19.771767, "activity_10": 19.133951, "activity_20": 19.156384, "activity_30": 19.739499}, "trend_signal": 0, "fair_value": 18.366055, "relative_strength": -8.689499, "rate_of_change": -0.16668283326701824, "market_dynamics": 0.037066, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.551644, "high": 20.090312, "low": 18.953125, "close": 19.531694, "volume": 17833533}, "trend_line": 20.515105, "activity_lines": {"activity_5": 19.820314, "activity_10": 19.294281, "activity_20": 19.154104, "activity_30": 19.674247}, "trend_signal": 0, "fair_value": 18.400353, "relative_strength": -9.890004, "rate_of_change": -0.13629877275125765, "market_dynamics": 0.462497, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.611496, "high": 20.938216, "low": 19.601521, "close": 20.88834, "volume": 27130439}, "trend_line": 20.473337, "activity_lines": {"activity_5": 20.243933, "activity_10": 19.667177, "activity_20": 19.291574, "activity_30": 19.698327}, "trend_signal": 0, "fair_value": 18.426392, "relative_strength": -4.950554, "rate_of_change": -0.20359632573168693, "market_dynamics": 0.675225, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.31728, "high": 21.327253, "low": 19.721227, "close": 19.811005, "volume": 29222717}, "trend_line": 20.338324, "activity_lines": {"activity_5": 20.104944, "activity_10": 19.785793, "activity_20": 19.324635, "activity_30": 19.655596}, "trend_signal": 0, "fair_value": 18.448039, "relative_strength": -9.190923, "rate_of_change": -0.6594577132198856, "market_dynamics": 0.746256, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.960635, "high": 23.831061, "low": 19.671349, "close": 22.753725, "volume": 60811554}, "trend_line": 20.306704, "activity_lines": {"activity_5": 20.949521, "activity_10": 20.393563, "activity_20": 19.642278, "activity_30": 19.811428}, "trend_signal": 0, "fair_value": 18.488412, "relative_strength": -1.345845, "rate_of_change": -0.1554700377474575, "market_dynamics": 0.944253, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.444491, "high": 25.34731, "low": 22.105328, "close": 24.200148, "volume": 80214391}, "trend_line": 20.391568, "activity_lines": {"activity_5": 22.183802, "activity_10": 21.186511, "activity_20": 20.088793, "activity_30": 20.062618}, "trend_signal": 0, "fair_value": 18.547106, "relative_strength": 8.317768, "rate_of_change": 0.4179112474382825, "market_dynamics": 1.260638, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.277483, "high": 30.62426, "low": 24.57921, "close": 27.701488, "volume": 118040360}, "trend_line": 20.596062, "activity_lines": {"activity_5": 24.27197, "activity_10": 22.51196, "activity_20": 20.852238, "activity_30": 20.534226}, "trend_signal": 0, "fair_value": 18.63437, "relative_strength": 25.561894, "rate_of_change": 1.002836074204791, "market_dynamics": 1.433505, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.990773, "high": 28.928455, "low": 24.240049, "close": 26.035608, "volume": 64035170}, "trend_line": 20.656579, "activity_lines": {"activity_5": 25.260193, "activity_10": 23.364941, "activity_20": 21.424157, "activity_30": 20.885164}, "trend_signal": 1, "fair_value": 18.714885, "relative_strength": 15.36077, "rate_of_change": 0.2938280143068166, "market_dynamics": 1.619935, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.656546, "high": 27.162821, "low": 25.357287, "close": 25.616646, "volume": 41903368}, "trend_line": 20.732392, "activity_lines": {"activity_5": 25.76561, "activity_10": 23.992661, "activity_20": 21.934704, "activity_30": 21.205168}, "trend_signal": 1, "fair_value": 18.790886, "relative_strength": 10.685134, "rate_of_change": 0.36701624213767503, "market_dynamics": 1.551012, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.17773, "high": 25.606669, "low": 24.439556, "close": 24.629087, "volume": 33403494}, "trend_line": 20.776615, "activity_lines": {"activity_5": 25.554798, "activity_10": 24.335994, "activity_20": 22.324359, "activity_30": 21.456568}, "trend_signal": 1, "fair_value": 18.850365, "relative_strength": 6.681774, "rate_of_change": 0.2133038966270693, "market_dynamics": 1.366411, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.569235, "high": 24.609137, "low": 22.494367, "close": 23.432047, "volume": 30146008}, "trend_line": 20.857083, "activity_lines": {"activity_5": 24.819948, "activity_10": 24.402375, "activity_20": 22.57379, "activity_30": 21.627886}, "trend_signal": 1, "fair_value": 18.899245, "relative_strength": 2.201488, "rate_of_change": 0.38730081873298305, "market_dynamics": 1.067209, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.491899, "high": 24.459507, "low": 21.556688, "close": 23.392147, "volume": 23657923}, "trend_line": 20.911947, "activity_lines": {"activity_5": 24.123006, "activity_10": 24.390042, "activity_20": 22.796382, "activity_30": 21.791439}, "trend_signal": 1, "fair_value": 18.950201, "relative_strength": 1.102128, "rate_of_change": 0.2630473302522794, "market_dynamics": 0.754422, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.64153, "high": 25.816152, "low": 23.362222, "close": 25.43709, "volume": 38157684}, "trend_line": 21.076208, "activity_lines": {"activity_5": 24.395, "activity_10": 24.679327, "activity_20": 23.186417, "activity_30": 22.083383}, "trend_signal": 1, "fair_value": 19.005992, "relative_strength": 16.136449, "rate_of_change": 0.7854887926026198, "market_dynamics": 0.614763, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.938322, "high": 25.34731, "low": 22.743749, "close": 22.963207, "volume": 42343045}, "trend_line": 21.151023, "activity_lines": {"activity_5": 23.882268, "activity_10": 24.43611, "activity_20": 23.303889, "activity_30": 22.205125}, "trend_signal": 1, "fair_value": 19.052507, "relative_strength": 6.339468, "rate_of_change": 0.3549737220281628, "market_dynamics": 0.397223, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.414563, "high": 26.584252, "low": 21.756191, "close": 25.92588, "volume": 40282060}, "trend_line": 21.318941, "activity_lines": {"activity_5": 24.533989, "activity_10": 24.674248, "activity_20": 23.676491, "activity_30": 22.513181}, "trend_signal": 1, "fair_value": 19.116277, "relative_strength": 17.174502, "rate_of_change": 0.7939001342866501, "market_dynamics": 0.395845, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.536843, "high": 27.392253, "low": 24.668989, "close": 25.177731, "volume": 47877462}, "trend_line": 21.467241, "activity_lines": {"activity_5": 24.849875, "activity_10": 24.718684, "activity_20": 23.942357, "activity_30": 22.762135}, "trend_signal": 1, "fair_value": 19.171274, "relative_strength": 13.100673, "rate_of_change": 0.6956255472539774, "market_dynamics": 0.38183, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.058027, "high": 27.122919, "low": 24.818617, "close": 26.783758, "volume": 12845789}, "trend_line": 21.666747, "activity_lines": {"activity_5": 25.584724, "activity_10": 25.03735, "activity_20": 24.329257, "activity_30": 23.105136}, "trend_signal": 1, "fair_value": 19.238075, "relative_strength": 19.876994, "rate_of_change": 0.9293509119313447, "market_dynamics": 0.262475, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.933389, "high": 29.886085, "low": 26.933389, "close": 28.728947, "volume": 42188226}, "trend_line": 21.90682, "activity_lines": {"activity_5": 26.741862, "activity_10": 25.726373, "activity_20": 24.86137, "activity_30": 23.560762}, "trend_signal": 1, "fair_value": 19.315014, "relative_strength": 25.431513, "rate_of_change": 1.108025122553002, "market_dynamics": 0.445532, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.629195, "high": 31.262681, "low": 27.55186, "close": 28.469589, "volume": 65556539}, "trend_line": 22.189787, "activity_lines": {"activity_5": 27.59309, "activity_10": 26.319271, "activity_20": 25.31691, "activity_30": 23.984166}, "trend_signal": 1, "fair_value": 19.391114, "relative_strength": 21.626616, "rate_of_change": 1.2916845073817165, "market_dynamics": 0.50844, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.290033, "high": 29.417244, "low": 26.644103, "close": 29.088058, "volume": 57499550}, "trend_line": 22.521965, "activity_lines": {"activity_5": 28.283382, "activity_10": 26.972745, "activity_20": 25.79031, "activity_30": 24.429216}, "trend_signal": 1, "fair_value": 19.48009, "relative_strength": 22.186549, "rate_of_change": 1.496985978279118, "market_dynamics": 0.624216, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.928455, "high": 37.36758, "low": 28.509491, "close": 37.36758, "volume": 71404398}, "trend_line": 23.147751, "activity_lines": {"activity_5": 31.522703, "activity_10": 29.050515, "activity_20": 27.015471, "activity_30": 25.386998}, "trend_signal": 1, "fair_value": 19.629589, "relative_strength": 57.529411, "rate_of_change": 2.778558620440081, "market_dynamics": 0.984318, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.903783, "high": 43.981225, "low": 37.387534, "close": 37.846397, "volume": 161785556}, "trend_line": 23.820753, "activity_lines": {"activity_5": 34.108974, "activity_10": 30.961969, "activity_20": 28.201157, "activity_30": 26.335297}, "trend_signal": 1, "fair_value": 19.778273, "relative_strength": 54.928847, "rate_of_change": 2.9074185219980997, "market_dynamics": 1.253345, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.908718, "high": 40.499835, "low": 35.92116, "close": 37.297756, "volume": 96379315}, "trend_line": 24.474802, "activity_lines": {"activity_5": 35.774854, "activity_10": 32.510866, "activity_20": 29.247379, "activity_30": 27.204781}, "trend_signal": 1, "fair_value": 19.919053, "relative_strength": 48.9285, "rate_of_change": 2.745710851374012, "market_dynamics": 1.496372, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.908718, "high": 39.143192, "low": 34.015869, "close": 34.165501, "volume": 61932542}, "trend_line": 25.037411, "activity_lines": {"activity_5": 35.825396, "activity_10": 33.274614, "activity_20": 29.917151, "activity_30": 27.829988}, "trend_signal": 1, "fair_value": 20.041216, "relative_strength": 37.388623, "rate_of_change": 2.2987274830660462, "market_dynamics": 1.602277, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.384961, "high": 35.19296, "low": 33.068216, "close": 33.975971, "volume": 37181956}, "trend_line": 25.554133, "activity_lines": {"activity_5": 35.433033, "activity_10": 33.800223, "activity_20": 30.500518, "activity_30": 28.406669}, "trend_signal": 1, "fair_value": 20.165044, "relative_strength": 36.165348, "rate_of_change": 2.063799647655269, "market_dynamics": 1.453061, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.417351, "high": 36.190492, "low": 33.128066, "close": 35.21291, "volume": 45656182}, "trend_line": 26.112086, "activity_lines": {"activity_5": 35.127123, "activity_10": 34.404365, "activity_20": 31.148249, "activity_30": 29.029816}, "trend_signal": 1, "fair_value": 20.291226, "relative_strength": 40.512792, "rate_of_change": 2.183415888146161, "market_dynamics": 1.279346, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.901101, "high": 35.901212, "low": 29.42722, "close": 35.013405, "volume": 59573277}, "trend_line": 26.666714, "activity_lines": {"activity_5": 34.898356, "activity_10": 34.789776, "activity_20": 31.724538, "activity_30": 29.604095}, "trend_signal": 1, "fair_value": 20.419007, "relative_strength": 43.107087, "rate_of_change": 2.124027930974176, "market_dynamics": 1.069391, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.462294, "high": 40.779147, "low": 35.113159, "close": 36.130642, "volume": 76738395}, "trend_line": 27.276539, "activity_lines": {"activity_5": 35.230867, "activity_10": 35.22869, "activity_20": 32.372412, "activity_30": 30.214671}, "trend_signal": 1, "fair_value": 20.559161, "relative_strength": 44.48124, "rate_of_change": 2.2868396908595514, "market_dynamics": 1.091206, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.100713, "high": 37.128174, "low": 34.424861, "close": 34.823875, "volume": 37792421}, "trend_line": 27.775639, "activity_lines": {"activity_5": 35.205597, "activity_10": 35.295435, "activity_20": 32.847761, "activity_30": 30.701595}, "trend_signal": 1, "fair_value": 20.687784, "relative_strength": 37.240899, "rate_of_change": 1.8297775975170534, "market_dynamics": 0.928734, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.494688, "high": 35.651826, "low": 33.46723, "close": 35.232861, "volume": 16463695}, "trend_line": 28.237829, "activity_lines": {"activity_5": 35.272763, "activity_10": 35.321008, "activity_20": 33.318216, "activity_30": 31.182707}, "trend_signal": 1, "fair_value": 20.814093, "relative_strength": 38.513091, "rate_of_change": 1.6640121222773654, "market_dynamics": 0.715094, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.342593, "high": 37.257853, "low": 35.262787, "close": 36.798988, "volume": 33276227}, "trend_line": 28.814403, "activity_lines": {"activity_5": 35.77818, "activity_10": 35.519607, "activity_20": 33.887332, "activity_30": 31.735039}, "trend_signal": 1, "fair_value": 20.95812, "relative_strength": 40.684746, "rate_of_change": 2.041849605364482, "market_dynamics": 0.571462, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.928669, "high": 39.242945, "low": 35.771529, "close": 37.008469, "volume": 51951115}, "trend_line": 29.396962, "activity_lines": {"activity_5": 36.247685, "activity_10": 35.766632, "activity_20": 34.412747, "activity_30": 32.263689}, "trend_signal": 1, "fair_value": 21.097137, "relative_strength": 39.183989, "rate_of_change": 2.0217632133485464, "market_dynamics": 0.296965, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.948618, "high": 41.537268, "low": 35.911183, "close": 37.038399, "volume": 68580444}, "trend_line": 29.935297, "activity_lines": {"activity_5": 36.594162, "activity_10": 36.034334, "activity_20": 34.876173, "activity_30": 32.756685}, "trend_signal": 1, "fair_value": 21.251884, "relative_strength": 38.65311, "rate_of_change": 1.8312606588395088, "market_dynamics": 0.249139, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.619431, "high": 37.966106, "low": 34.783972, "close": 34.793949, "volume": 37243711}, "trend_line": 30.434729, "activity_lines": {"activity_5": 36.131972, "activity_10": 35.89867, "activity_20": 35.070597, "activity_30": 33.070146}, "trend_signal": 1, "fair_value": 21.391011, "relative_strength": 29.242059, "rate_of_change": 1.668371621634495, "market_dynamics": -0.021543, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.414887, "high": 37.716721, "low": 34.414887, "close": 36.330147, "volume": 23921601}, "trend_line": 30.887276, "activity_lines": {"activity_5": 36.183844, "activity_10": 36.030888, "activity_20": 35.354988, "activity_30": 33.450496}, "trend_signal": 1, "fair_value": 21.526182, "relative_strength": 32.171285, "rate_of_change": 1.486942762000605, "market_dynamics": -0.311971, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.280269, "high": 37.996029, "low": 35.43, "close": 35.509998, "volume": 37270063}, "trend_line": 31.264271, "activity_lines": {"activity_5": 35.889179, "activity_10": 35.971185, "activity_20": 35.511727, "activity_30": 33.748736}, "trend_signal": 1, "fair_value": 21.657009, "relative_strength": 28.387376, "rate_of_change": 1.2205511421596416, "market_dynamics": -0.562105, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.150002, "high": 38.919998, "low": 34.91, "close": 38.049999, "volume": 39585516}, "trend_line": 31.609221, "activity_lines": {"activity_5": 36.527115, "activity_10": 36.367899, "activity_20": 35.861168, "activity_30": 34.186525}, "trend_signal": 1, "fair_value": 21.807867, "relative_strength": 36.870592, "rate_of_change": 1.1033361372795187, "market_dynamics": -0.674506, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.48, "high": 47.970001, "low": 37.150002, "close": 45.0, "volume": 97599997}, "trend_line": 32.241368, "activity_lines": {"activity_5": 39.412282, "activity_10": 37.973039, "activity_20": 36.818866, "activity_30": 35.050446}, "trend_signal": 1, "fair_value": 22.000899, "relative_strength": 56.588973, "rate_of_change": 1.9998816168231408, "market_dynamics": -0.171936, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 51.490002, "low": 44.5, "close": 47.639999, "volume": 81705523}, "trend_line": 32.97548, "activity_lines": {"activity_5": 42.646676, "activity_10": 39.896917, "activity_20": 37.950512, "activity_30": 36.043906}, "trend_signal": 1, "fair_value": 22.213712, "relative_strength": 61.018735, "rate_of_change": 2.2769257185364964, "market_dynamics": 0.372489, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.169998, "high": 52.189999, "low": 46.82, "close": 51.43, "volume": 69102437}, "trend_line": 33.868843, "activity_lines": {"activity_5": 46.287999, "activity_10": 42.276866, "activity_20": 39.351822, "activity_30": 37.23452}, "trend_signal": 1, "fair_value": 22.452407, "relative_strength": 69.126575, "rate_of_change": 2.709173604144658, "market_dynamics": 0.941087, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.0, "high": 59.880001, "low": 50.799999, "close": 59.209999, "volume": 61156327}, "trend_line": 35.061442, "activity_lines": {"activity_5": 51.515999, "activity_10": 45.776867, "activity_20": 41.387694, "activity_30": 38.869434}, "trend_signal": 1, "fair_value": 22.741545, "relative_strength": 89.151121, "rate_of_change": 3.5212274597038977, "market_dynamics": 1.385925, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.189999, "high": 62.0, "low": 55.009998, "close": 58.529999, "volume": 57971465}, "trend_line": 36.232703, "activity_lines": {"activity_5": 54.937333, "activity_10": 48.745758, "activity_20": 43.254792, "activity_30": 40.383534}, "trend_signal": 1, "fair_value": 23.023911, "relative_strength": 80.11722, "rate_of_change": 3.340595632090663, "market_dynamics": 1.450544, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.52, "high": 67.760002, "low": 57.799999, "close": 62.490002, "volume": 73880971}, "trend_line": 37.467801, "activity_lines": {"activity_5": 58.313333, "activity_10": 52.04335, "activity_20": 45.400541, "activity_30": 42.077553}, "trend_signal": 1, "fair_value": 23.320995, "relative_strength": 89.626065, "rate_of_change": 3.4087934317238235, "market_dynamics": 1.514962, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.580002, "high": 73.660004, "low": 61.43, "close": 68.959999, "volume": 60905804}, "trend_line": 39.001027, "activity_lines": {"activity_5": 62.68, "activity_10": 56.054548, "activity_20": 48.042516, "activity_30": 44.109308}, "trend_signal": 1, "fair_value": 23.653776, "relative_strength": 99.622822, "rate_of_change": 4.092116321424892, "market_dynamics": 1.520762, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.0, "high": 70.690002, "low": 64.0, "close": 66.93, "volume": 57339423}, "trend_line": 40.367831, "activity_lines": {"activity_5": 64.948667, "activity_10": 59.075454, "activity_20": 50.32547, "activity_30": 45.911177}, "trend_signal": 1, "fair_value": 23.965226, "relative_strength": 86.011495, "rate_of_change": 3.5045333549806315, "market_dynamics": 1.460817, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.800003, "high": 72.150002, "low": 64.199997, "close": 67.989998, "volume": 50930153}, "trend_line": 41.794907, "activity_lines": {"activity_5": 66.537333, "activity_10": 61.732727, "activity_20": 52.552453, "activity_30": 47.693253}, "trend_signal": 1, "fair_value": 24.278773, "relative_strength": 78.455947, "rate_of_change": 3.5351812684709256, "market_dynamics": 1.381044, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.660004, "high": 77.440002, "low": 67.949997, "close": 75.739998, "volume": 58386028}, "trend_line": 43.426781, "activity_lines": {"activity_5": 70.123999, "activity_10": 65.208545, "activity_20": 55.361449, "activity_30": 49.883259}, "trend_signal": 1, "fair_value": 24.659078, "relative_strength": 92.26432, "rate_of_change": 3.9044805148148702, "market_dynamics": 1.30369, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 91.300003, "low": 75.040001, "close": 91.300003, "volume": 85166467}, "trend_line": 45.512483, "activity_lines": {"activity_5": 77.75, "activity_10": 70.828182, "activity_20": 59.458415, "activity_30": 52.971853}, "trend_signal": 1, "fair_value": 25.142239, "relative_strength": 127.136992, "rate_of_change": 4.8028012944362715, "market_dynamics": 1.346226, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 110.5, "low": 93.099998, "close": 103.489998, "volume": 115508147}, "trend_line": 48.013163, "activity_lines": {"activity_5": 87.518666, "activity_10": 77.822363, "activity_20": 64.453621, "activity_30": 56.712338}, "trend_signal": 1, "fair_value": 25.703413, "relative_strength": 144.698859, "rate_of_change": 5.49449257690466, "market_dynamics": 1.459811, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 107.209999, "low": 93.330002, "close": 94.209999, "volume": 81673136}, "trend_line": 50.183895, "activity_lines": {"activity_5": 91.891999, "activity_10": 82.113818, "activity_20": 68.238036, "activity_30": 59.692779}, "trend_signal": 1, "fair_value": 26.20199, "relative_strength": 118.717261, "rate_of_change": 4.521118510771725, "market_dynamics": 1.510119, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.550003, "high": 98.68, "low": 88.800003, "close": 89.25, "volume": 64606264}, "trend_line": 51.913309, "activity_lines": {"activity_5": 92.793333, "activity_10": 84.725636, "activity_20": 71.269227, "activity_30": 62.213173}, "trend_signal": 1, "fair_value": 26.672009, "relative_strength": 100.980464, "rate_of_change": 3.446153392437949, "market_dynamics": 1.384598, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 93.970001, "low": 89.0, "close": 90.790001, "volume": 19164104}, "trend_line": 53.678096, "activity_lines": {"activity_5": 92.790667, "activity_10": 87.071273, "activity_20": 74.197317, "activity_30": 64.721347}, "trend_signal": 1, "fair_value": 27.142249, "relative_strength": 96.05141, "rate_of_change": 3.3994885588972923, "market_dynamics": 1.116905, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.099998, "high": 99.870003, "low": 85.040001, "close": 85.040001, "volume": 36861086}, "trend_line": 55.269504, "activity_lines": {"activity_5": 89.868, "activity_10": 87.784909, "activity_20": 76.321687, "activity_30": 66.744696}, "trend_signal": 1, "fair_value": 27.576393, "relative_strength": 78.428944, "rate_of_change": 2.9647251273592143, "market_dynamics": 0.749089, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.660004, "high": 87.769997, "low": 79.660004, "close": 82.129997, "volume": 37884520}, "trend_line": 56.86832, "activity_lines": {"activity_5": 86.392666, "activity_10": 87.559454, "activity_20": 77.940334, "activity_30": 68.477631}, "trend_signal": 1, "fair_value": 27.998485, "relative_strength": 70.758342, "rate_of_change": 2.8927634306253216, "market_dynamics": 0.394255, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.769997, "high": 84.519997, "low": 79.379997, "close": 82.550003, "volume": 28262153}, "trend_line": 58.487455, "activity_lines": {"activity_5": 84.481334, "activity_10": 87.170909, "activity_20": 79.373571, "activity_30": 70.134513}, "trend_signal": 1, "fair_value": 28.415588, "relative_strength": 63.178877, "rate_of_change": 2.847165170344403, "market_dynamics": 0.106681, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 95.419998, "low": 82.110001, "close": 90.629997, "volume": 69842943}, "trend_line": 60.334691, "activity_lines": {"activity_5": 86.040666, "activity_10": 87.967454, "activity_20": 81.356238, "activity_30": 72.208226}, "trend_signal": 1, "fair_value": 28.865247, "relative_strength": 74.528742, "rate_of_change": 3.1583456657500357, "market_dynamics": -0.001525, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.25, "high": 88.650002, "low": 79.18, "close": 82.160004, "volume": 45380246}, "trend_line": 61.906244, "activity_lines": {"activity_5": 84.684667, "activity_10": 86.812364, "activity_20": 82.269762, "activity_30": 73.616311}, "trend_signal": 1, "fair_value": 29.265246, "relative_strength": 53.388719, "rate_of_change": 2.6047253643844823, "market_dynamics": -0.208, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.760002, "high": 83.120003, "low": 74.75, "close": 80.040001, "volume": 46100370}, "trend_line": 63.369889, "activity_lines": {"activity_5": 83.197334, "activity_10": 85.155091, "activity_20": 82.771333, "activity_30": 74.78623}, "trend_signal": 1, "fair_value": 29.657941, "relative_strength": 46.996516, "rate_of_change": 2.3642930105725677, "market_dynamics": -0.371949, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.5, "high": 84.110001, "low": 72.379997, "close": 72.93, "volume": 34596356}, "trend_line": 64.640094, "activity_lines": {"activity_5": 79.673334, "activity_10": 82.409819, "activity_20": 82.428905, "activity_30": 75.403012}, "trend_signal": 1, "fair_value": 29.998964, "relative_strength": 37.333481, "rate_of_change": 2.004429895719092, "market_dynamics": -0.543287, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.400002, "high": 76.980003, "low": 72.230003, "close": 74.910004, "volume": 25312544}, "trend_line": 65.962665, "activity_lines": {"activity_5": 77.422669, "activity_10": 80.580183, "activity_20": 82.15462, "activity_30": 76.065587}, "trend_signal": 1, "fair_value": 30.360552, "relative_strength": 36.93878, "rate_of_change": 2.0460536458997045, "market_dynamics": -0.844604, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.940002, "high": 75.379997, "low": 69.169998, "close": 72.0, "volume": 19531391}, "trend_line": 67.136032, "activity_lines": {"activity_5": 74.711335, "activity_10": 78.572365, "activity_20": 81.491381, "activity_30": 76.455092}, "trend_signal": 1, "fair_value": 30.710408, "relative_strength": 29.210505, "rate_of_change": 1.7788350425198842, "market_dynamics": -1.007517, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.089996, "high": 74.099998, "low": 69.709999, "close": 71.519997, "volume": 17433185}, "trend_line": 68.286416, "activity_lines": {"activity_5": 73.082, "activity_10": 76.790909, "activity_20": 80.721524, "activity_30": 76.737929}, "trend_signal": 1, "fair_value": 31.055217, "relative_strength": 26.891529, "rate_of_change": 1.7135120526634677, "market_dynamics": -1.141955, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.879997, "high": 71.610001, "low": 67.43, "close": 69.120003, "volume": 17006752}, "trend_line": 69.355803, "activity_lines": {"activity_5": 71.362001, "activity_10": 74.923455, "activity_20": 79.661239, "activity_30": 76.791708}, "trend_signal": 1, "fair_value": 31.376579, "relative_strength": 20.864958, "rate_of_change": 1.5660318151709585, "market_dynamics": -1.2098, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.18, "high": 73.339996, "low": 69.120003, "close": 71.690002, "volume": 24065129}, "trend_line": 70.585672, "activity_lines": {"activity_5": 71.226668, "activity_10": 73.812728, "activity_20": 78.814144, "activity_30": 76.942302}, "trend_signal": 1, "fair_value": 31.720765, "relative_strength": 21.264916, "rate_of_change": 1.7732748332536903, "market_dynamics": -1.251313, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.089996, "high": 72.5, "low": 69.360001, "close": 71.139999, "volume": 14868491}, "trend_line": 71.746, "activity_lines": {"activity_5": 70.990667, "activity_10": 72.791819, "activity_20": 77.901667, "activity_30": 76.978065}, "trend_signal": 0, "fair_value": 32.059202, "relative_strength": 18.647717, "rate_of_change": 1.6438576939523826, "market_dynamics": -1.275282, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.269997, "high": 79.800003, "low": 70.809998, "close": 76.959999, "volume": 46503489}, "trend_line": 73.127667, "activity_lines": {"activity_5": 72.946, "activity_10": 73.036546, "activity_20": 77.523429, "activity_30": 77.314452}, "trend_signal": 0, "fair_value": 32.447265, "relative_strength": 21.859272, "rate_of_change": 1.925775652998087, "market_dynamics": -1.106799, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.839996, "high": 88.82, "low": 73.849998, "close": 86.410004, "volume": 67670336}, "trend_line": 74.739667, "activity_lines": {"activity_5": 77.720668, "activity_10": 75.248001, "activity_20": 78.002477, "activity_30": 78.171377}, "trend_signal": 1, "fair_value": 32.895968, "relative_strength": 35.222805, "rate_of_change": 2.2043640473310804, "market_dynamics": -0.668427, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.419998, "high": 88.980003, "low": 79.760002, "close": 88.980003, "volume": 37980107}, "trend_line": 76.205667, "activity_lines": {"activity_5": 82.359335, "activity_10": 77.849456, "activity_20": 78.675477, "activity_30": 79.090108}, "trend_signal": 1, "fair_value": 33.346479, "relative_strength": 35.783131, "rate_of_change": 1.9614751561577177, "market_dynamics": -0.294192, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 91.0, "low": 78.580002, "close": 80.839996, "volume": 37609693}, "trend_line": 77.312334, "activity_lines": {"activity_5": 82.960667, "activity_10": 78.808364, "activity_20": 78.584286, "activity_30": 79.389097}, "trend_signal": 1, "fair_value": 33.742651, "relative_strength": 22.217303, "rate_of_change": 1.4522108965990699, "market_dynamics": 0.006202, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.57, "high": 84.720001, "low": 77.0, "close": 83.57, "volume": 27330984}, "trend_line": 78.383667, "activity_lines": {"activity_5": 83.862, "activity_10": 80.119818, "activity_20": 78.860953, "activity_30": 79.792818}, "trend_signal": 1, "fair_value": 34.164007, "relative_strength": 26.180383, "rate_of_change": 1.3857206794455275, "market_dynamics": 0.124158, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 79.0, "close": 79.040001, "volume": 17549895}, "trend_line": 79.044667, "activity_lines": {"activity_5": 82.424667, "activity_10": 80.450182, "activity_20": 78.756858, "activity_30": 79.835162}, "trend_signal": 0, "fair_value": 34.506228, "relative_strength": 17.354611, "rate_of_change": 0.8432879262971984, "market_dynamics": -0.055034, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.989998, "high": 81.190002, "low": 78.160004, "close": 79.199997, "volume": 12356177}, "trend_line": 79.733667, "activity_lines": {"activity_5": 80.901999, "activity_10": 80.681636, "activity_20": 78.716619, "activity_30": 79.845183}, "trend_signal": 0, "fair_value": 34.829792, "relative_strength": 13.926271, "rate_of_change": 0.8716590582891479, "market_dynamics": -0.184327, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.620003, "high": 79.099998, "low": 70.879997, "close": 72.5, "volume": 16746848}, "trend_line": 80.067333, "activity_lines": {"activity_5": 77.626666, "activity_10": 79.555272, "activity_20": 78.093476, "activity_30": 79.378495}, "trend_signal": 0, "fair_value": 35.126915, "relative_strength": 4.505436, "rate_of_change": 0.41847567351945325, "market_dynamics": -0.259015, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 73.169998, "low": 67.510002, "close": 67.949997, "volume": 20599277}, "trend_line": 80.033667, "activity_lines": {"activity_5": 73.933332, "activity_10": 77.540181, "activity_20": 77.096714, "activity_30": 78.596731}, "trend_signal": 0, "fair_value": 35.400523, "relative_strength": -1.967503, "rate_of_change": -0.04204711052385228, "market_dynamics": -0.385474, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.57, "high": 68.959999, "low": 59.75, "close": 59.830002, "volume": 23045118}, "trend_line": 79.797, "activity_lines": {"activity_5": 68.392666, "activity_10": 74.116727, "activity_20": 75.394143, "activity_30": 77.293269}, "trend_signal": 0, "fair_value": 35.62919, "relative_strength": -11.089037, "rate_of_change": -0.29570930443559096, "market_dynamics": -0.562195, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.700001, "high": 59.98, "low": 55.09, "close": 58.98, "volume": 33806589}, "trend_line": 79.496667, "activity_lines": {"activity_5": 64.151333, "activity_10": 70.744363, "activity_20": 73.71881, "activity_30": 75.950237}, "trend_signal": 0, "fair_value": 35.860599, "relative_strength": -11.871802, "rate_of_change": -0.3763712921538339, "market_dynamics": -0.735553, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.669998, "high": 60.349998, "low": 56.209999, "close": 56.209999, "volume": 22616163}, "trend_line": 78.845667, "activity_lines": {"activity_5": 60.324, "activity_10": 67.195272, "activity_20": 71.930381, "activity_30": 74.447871}, "trend_signal": 0, "fair_value": 36.080601, "relative_strength": -15.69514, "rate_of_change": -0.8189022566191313, "market_dynamics": -0.968737, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.900002, "high": 61.709999, "low": 55.66, "close": 61.709999, "volume": 25086802}, "trend_line": 77.859333, "activity_lines": {"activity_5": 59.862666, "activity_10": 65.195272, "activity_20": 70.789333, "activity_30": 73.342344}, "trend_signal": 0, "fair_value": 36.330463, "relative_strength": -10.406016, "rate_of_change": -1.2509679193911816, "market_dynamics": -1.090164, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.540001, "high": 67.879997, "low": 61.060001, "close": 67.0, "volume": 69086036}, "trend_line": 76.643, "activity_lines": {"activity_5": 61.884, "activity_10": 64.652909, "activity_20": 70.239381, "activity_30": 72.641742}, "trend_signal": 0, "fair_value": 36.615441, "relative_strength": -4.8971, "rate_of_change": -1.5622186231675086, "market_dynamics": -0.922903, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.019997, "high": 74.860001, "low": 64.0, "close": 64.970001, "volume": 56610038}, "trend_line": 75.668334, "activity_lines": {"activity_5": 63.292, "activity_10": 63.993091, "activity_20": 69.524333, "activity_30": 71.888645}, "trend_signal": 0, "fair_value": 36.884994, "relative_strength": -8.915599, "rate_of_change": -1.2716960453009396, "market_dynamics": -0.891798, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.669998, "high": 64.669998, "low": 57.610001, "close": 62.029999, "volume": 27159629}, "trend_line": 74.761, "activity_lines": {"activity_5": 63.377333, "activity_10": 63.136909, "activity_20": 68.576619, "activity_30": 71.008753}, "trend_signal": 0, "fair_value": 37.142367, "relative_strength": -14.146006, "rate_of_change": -1.1990934014749233, "market_dynamics": -0.908907, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.799999, "high": 64.059998, "low": 61.66, "close": 62.689999, "volume": 18719851}, "trend_line": 73.824333, "activity_lines": {"activity_5": 63.479333, "activity_10": 62.71, "activity_20": 67.739238, "activity_30": 70.229978}, "trend_signal": 0, "fair_value": 37.417685, "relative_strength": -15.035286, "rate_of_change": -1.2528818501625179, "market_dynamics": -0.997573, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.700001, "high": 63.490002, "low": 56.43, "close": 57.349998, "volume": 26105201}, "trend_line": 72.901333, "activity_lines": {"activity_5": 61.369332, "activity_10": 61.612363, "activity_20": 66.435333, "activity_30": 69.167118}, "trend_signal": 0, "fair_value": 37.658614, "relative_strength": -21.678844, "rate_of_change": -1.2502652750008618, "market_dynamics": -1.28388, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.080002, "high": 58.549999, "low": 53.790001, "close": 54.57, "volume": 24394547}, "trend_line": 71.982667, "activity_lines": {"activity_5": 58.623333, "activity_10": 60.284727, "activity_20": 64.922714, "activity_30": 67.984451}, "trend_signal": 0, "fair_value": 37.885099, "relative_strength": -25.252816, "rate_of_change": -1.260149797260892, "market_dynamics": -1.46987, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.049999, "high": 54.650002, "low": 47.740002, "close": 47.990002, "volume": 24134350}, "trend_line": 70.830667, "activity_lines": {"activity_5": 54.512667, "activity_10": 58.004, "activity_20": 62.864952, "activity_30": 66.436538}, "trend_signal": 0, "fair_value": 38.070616, "relative_strength": -33.602318, "rate_of_change": -1.6003852705263073, "market_dynamics": -1.520359, "expectation": {"probability": 48.0965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c26d1ce-0d98-423a-a557-070aa2d4d77a/", "share_image": "https://sharemaestro.com/terminal/3c26d1ce-0d98-423a-a557-070aa2d4d77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}