{"ticker": {"uuid": "3c26fd7a-bf31-46c8-b391-fc053a915b42", "symbol": "MXJP", "name": "Invesco MSCI Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXJP rose 11.30%, moving from 104.57 to 116.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.66 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.39"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.66"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.160004, "high": 116.389999, "low": 115.389999, "close": 116.389999, "volume": 1508}, "trend_line": 107.063166, "activity_lines": {"activity_5": 114.93, "activity_10": 113.109636, "activity_20": 111.042809, "activity_30": 109.541247}, "trend_signal": 1, "fair_value": 85.806483, "relative_strength": 7.656644, "rate_of_change": 0.4990692893651186, "market_dynamics": -0.009848, "expectation": {"probability": 55.3842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.404999, "high": 71.540001, "low": 69.879997, "close": 71.400002, "volume": 41}, "trend_line": 65.423833, "activity_lines": {"activity_5": 70.093001, "activity_10": 68.994546, "activity_20": 67.536286, "activity_30": 66.651333}, "trend_signal": 1, "fair_value": 68.531987, "relative_strength": 12.250422, "rate_of_change": 0.4845769895537029, "market_dynamics": 1.406107, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.620003, "high": 73.389999, "low": 71.620003, "close": 72.684998, "volume": 86}, "trend_line": 65.790667, "activity_lines": {"activity_5": 71.117333, "activity_10": 69.826182, "activity_20": 68.110048, "activity_30": 67.119796}, "trend_signal": 1, "fair_value": 68.601667, "relative_strength": 12.784875, "rate_of_change": 0.5607039257391067, "market_dynamics": 1.522112, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.709999, "high": 72.010002, "low": 69.669998, "close": 69.669998, "volume": 177}, "trend_line": 65.996333, "activity_lines": {"activity_5": 70.852666, "activity_10": 69.981545, "activity_20": 68.368405, "activity_30": 67.370075}, "trend_signal": 1, "fair_value": 68.659711, "relative_strength": 10.490777, "rate_of_change": 0.312606649815555, "market_dynamics": 1.558518, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.824997, "high": 70.989998, "low": 69.824997, "close": 70.989998, "volume": 89}, "trend_line": 66.255833, "activity_lines": {"activity_5": 70.996999, "activity_10": 70.318909, "activity_20": 68.736262, "activity_30": 67.692247}, "trend_signal": 1, "fair_value": 68.730961, "relative_strength": 11.26102, "rate_of_change": 0.39320366481572316, "market_dynamics": 1.466521, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.165001, "high": 71.165001, "low": 69.949997, "close": 70.519997, "volume": 227}, "trend_line": 66.503166, "activity_lines": {"activity_5": 70.822665, "activity_10": 70.495363, "activity_20": 69.035619, "activity_30": 67.967354}, "trend_signal": 1, "fair_value": 68.793814, "relative_strength": 14.382972, "rate_of_change": 0.3732999628877922, "market_dynamics": 1.355027, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.519997, "high": 72.410004, "low": 70.519997, "close": 71.739998, "volume": 98}, "trend_line": 66.833333, "activity_lines": {"activity_5": 71.051664, "activity_10": 70.821726, "activity_20": 69.423095, "activity_30": 68.305215}, "trend_signal": 1, "fair_value": 68.860673, "relative_strength": 13.247341, "rate_of_change": 0.49646809296267647, "market_dynamics": 1.26229, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.459999, "high": 72.690002, "low": 71.459999, "close": 71.620003, "volume": 102}, "trend_line": 67.144166, "activity_lines": {"activity_5": 71.217999, "activity_10": 71.049636, "activity_20": 69.758714, "activity_30": 68.614032}, "trend_signal": 1, "fair_value": 68.927596, "relative_strength": 9.480322, "rate_of_change": 0.4650867853620324, "market_dynamics": 1.152985, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.705002, "high": 73.485001, "low": 71.705002, "close": 73.485001, "volume": 151}, "trend_line": 67.524333, "activity_lines": {"activity_5": 72.077, "activity_10": 71.558545, "activity_20": 70.240024, "activity_30": 69.023118}, "trend_signal": 1, "fair_value": 69.017308, "relative_strength": 11.626413, "rate_of_change": 0.5661951330216838, "market_dynamics": 1.205386, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.945, "high": 72.945, "low": 70.0, "close": 71.214996, "volume": 179}, "trend_line": 67.836333, "activity_lines": {"activity_5": 71.924999, "activity_10": 71.576908, "activity_20": 70.465809, "activity_30": 69.261225}, "trend_signal": 1, "fair_value": 69.082372, "relative_strength": 9.781791, "rate_of_change": 0.4620556562920771, "market_dynamics": 1.056698, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.330002, "high": 71.330002, "low": 70.150002, "close": 70.389999, "volume": 294}, "trend_line": 68.034666, "activity_lines": {"activity_5": 71.482999, "activity_10": 71.396999, "activity_20": 70.57669, "activity_30": 69.425978}, "trend_signal": 1, "fair_value": 69.127724, "relative_strength": 8.888018, "rate_of_change": 0.2923698720566237, "market_dynamics": 0.736731, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.769997, "high": 69.769997, "low": 67.989998, "close": 67.989998, "volume": 97}, "trend_line": 68.117166, "activity_lines": {"activity_5": 70.249665, "activity_10": 70.782181, "activity_20": 70.432237, "activity_30": 69.423096}, "trend_signal": 1, "fair_value": 69.160865, "relative_strength": 8.720556, "rate_of_change": 0.12126171090484374, "market_dynamics": 0.204196, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.805, "high": 69.349998, "low": 67.805, "close": 68.625, "volume": 270}, "trend_line": 68.179666, "activity_lines": {"activity_5": 69.477999, "activity_10": 70.344817, "activity_20": 70.342166, "activity_30": 69.45586}, "trend_signal": 1, "fair_value": 69.194455, "relative_strength": 8.360646, "rate_of_change": 0.09175367043308878, "market_dynamics": -0.344468, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.779999, "high": 70.980003, "low": 69.779999, "close": 70.980003, "volume": 0}, "trend_line": 68.336833, "activity_lines": {"activity_5": 69.691, "activity_10": 70.409454, "activity_20": 70.462166, "activity_30": 69.636527}, "trend_signal": 1, "fair_value": 69.246891, "relative_strength": 9.885792, "rate_of_change": 0.23051887640517507, "market_dynamics": -0.65836, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.540001, "high": 71.540001, "low": 70.82, "close": 70.845001, "volume": 199}, "trend_line": 68.498166, "activity_lines": {"activity_5": 70.026001, "activity_10": 70.425727, "activity_20": 70.547881, "activity_30": 69.798344}, "trend_signal": 1, "fair_value": 69.290352, "relative_strength": 9.159364, "rate_of_change": 0.23608498216474133, "market_dynamics": -0.753539, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.434998, "high": 72.695, "low": 71.434998, "close": 72.529999, "volume": 0}, "trend_line": 68.761666, "activity_lines": {"activity_5": 70.947334, "activity_10": 70.751, "activity_20": 70.775, "activity_30": 70.058462}, "trend_signal": 1, "fair_value": 69.338782, "relative_strength": 8.060714, "rate_of_change": 0.384681832211402, "market_dynamics": -0.581658, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.199997, "high": 72.760002, "low": 70.915001, "close": 71.239998, "volume": 113}, "trend_line": 69.028, "activity_lines": {"activity_5": 71.296, "activity_10": 70.805181, "activity_20": 70.850857, "activity_30": 70.218354}, "trend_signal": 1, "fair_value": 69.38609, "relative_strength": 6.241153, "rate_of_change": 0.3873291842579854, "market_dynamics": -0.569434, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 69.400002, "close": 69.400002, "volume": 0}, "trend_line": 69.1775, "activity_lines": {"activity_5": 70.814667, "activity_10": 70.533909, "activity_20": 70.733785, "activity_30": 70.242355}, "trend_signal": 1, "fair_value": 69.41907, "relative_strength": 4.29228, "rate_of_change": 0.21657877962564334, "market_dynamics": -0.633822, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.684998, "high": 68.684998, "low": 66.309998, "close": 67.805, "volume": 900}, "trend_line": 69.2635, "activity_lines": {"activity_5": 69.75, "activity_10": 70.013, "activity_20": 70.460166, "activity_30": 70.153806}, "trend_signal": 1, "fair_value": 69.437147, "relative_strength": 3.228767, "rate_of_change": 0.12431787792273287, "market_dynamics": -0.715231, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.904999, "high": 69.419998, "low": 67.904999, "close": 68.339996, "volume": 0}, "trend_line": 69.422, "activity_lines": {"activity_5": 69.075332, "activity_10": 69.692636, "activity_20": 70.244166, "activity_30": 70.094225}, "trend_signal": 0, "fair_value": 69.462308, "relative_strength": 2.39746, "rate_of_change": 0.22883625574798222, "market_dynamics": -0.913118, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.120003, "high": 68.665001, "low": 67.050003, "close": 66.779999, "volume": 243}, "trend_line": 69.489, "activity_lines": {"activity_5": 68.047665, "activity_10": 69.140908, "activity_20": 69.880642, "activity_30": 69.923774}, "trend_signal": 0, "fair_value": 69.475352, "relative_strength": 2.486078, "rate_of_change": 0.09651119241739979, "market_dynamics": -1.066551, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.620003, "high": 67.120003, "low": 65.919998, "close": 66.519997, "volume": 234}, "trend_line": 69.482666, "activity_lines": {"activity_5": 67.316665, "activity_10": 68.607544, "activity_20": 69.509928, "activity_30": 69.732225}, "trend_signal": 0, "fair_value": 69.493654, "relative_strength": 3.394737, "rate_of_change": -0.009115111744318683, "market_dynamics": -1.146885, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.400002, "high": 71.269997, "low": 66.400002, "close": 71.269997, "volume": 10}, "trend_line": 69.670333, "activity_lines": {"activity_5": 68.483664, "activity_10": 68.964544, "activity_20": 69.614832, "activity_30": 69.847537}, "trend_signal": 0, "fair_value": 69.519038, "relative_strength": 8.46687, "rate_of_change": 0.27009182405292953, "market_dynamics": -1.124634, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.264999, "high": 70.264999, "low": 68.404999, "close": 68.940002, "volume": 112}, "trend_line": 69.752333, "activity_lines": {"activity_5": 68.749332, "activity_10": 68.849817, "activity_20": 69.504571, "activity_30": 69.800419}, "trend_signal": 0, "fair_value": 69.519711, "relative_strength": 5.527934, "rate_of_change": 0.11769715525831294, "market_dynamics": -1.032731, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.959999, "high": 71.43, "low": 68.959999, "close": 71.360001, "volume": 726}, "trend_line": 69.903, "activity_lines": {"activity_5": 69.746, "activity_10": 69.212181, "activity_20": 69.628261, "activity_30": 69.904139}, "trend_signal": 0, "fair_value": 69.525641, "relative_strength": 6.872505, "rate_of_change": 0.21600281097409715, "market_dynamics": -0.647103, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.370003, "high": 71.764999, "low": 71.370003, "close": 71.764999, "volume": 94}, "trend_line": 70.076333, "activity_lines": {"activity_5": 70.676333, "activity_10": 69.638817, "activity_20": 69.788761, "activity_30": 70.024268}, "trend_signal": 0, "fair_value": 69.521058, "relative_strength": 7.454191, "rate_of_change": 0.2479621761583902, "market_dynamics": -0.257361, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.68, "high": 72.18, "low": 71.620003, "close": 72.18, "volume": 0}, "trend_line": 70.2315, "activity_lines": {"activity_5": 71.412667, "activity_10": 70.154818, "activity_20": 69.982857, "activity_30": 70.159989}, "trend_signal": 0, "fair_value": 69.521506, "relative_strength": 7.201795, "rate_of_change": 0.22142568447465938, "market_dynamics": -0.001768, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.309998, "high": 72.220001, "low": 71.214996, "close": 71.82, "volume": 0}, "trend_line": 70.344666, "activity_lines": {"activity_5": 71.651667, "activity_10": 70.588272, "activity_20": 70.140571, "activity_30": 70.262473}, "trend_signal": 0, "fair_value": 69.520545, "relative_strength": 6.069274, "rate_of_change": 0.16113282501442625, "market_dynamics": 0.272785, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.349998, "high": 73.139999, "low": 72.135002, "close": 72.910004, "volume": 117}, "trend_line": 70.468166, "activity_lines": {"activity_5": 72.217335, "activity_10": 71.175909, "activity_20": 70.401143, "activity_30": 70.427978}, "trend_signal": 0, "fair_value": 69.518429, "relative_strength": 7.094422, "rate_of_change": 0.17556412877131697, "market_dynamics": 0.339447, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.330002, "high": 73.550003, "low": 72.330002, "close": 73.550003, "volume": 0}, "trend_line": 70.6345, "activity_lines": {"activity_5": 72.731669, "activity_10": 71.787092, "activity_20": 70.725405, "activity_30": 70.626806}, "trend_signal": 0, "fair_value": 69.52609, "relative_strength": 6.058153, "rate_of_change": 0.23604133531729238, "market_dynamics": 0.403443, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.029999, "high": 74.790001, "low": 74.029999, "close": 74.790001, "volume": 1120}, "trend_line": 70.7785, "activity_lines": {"activity_5": 73.513335, "activity_10": 72.529001, "activity_20": 71.156643, "activity_30": 70.894903}, "trend_signal": 1, "fair_value": 69.528942, "relative_strength": 7.042101, "rate_of_change": 0.20386638257507486, "market_dynamics": 0.64479, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.519997, "high": 74.519997, "low": 73.544998, "close": 74.410004, "volume": 5}, "trend_line": 70.878833, "activity_lines": {"activity_5": 73.966669, "activity_10": 73.056184, "activity_20": 71.530739, "activity_30": 71.129194}, "trend_signal": 1, "fair_value": 69.519968, "relative_strength": 6.728828, "rate_of_change": 0.14175632430753157, "market_dynamics": 0.788582, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.625, "high": 77.514999, "low": 74.480003, "close": 77.514999, "volume": 0}, "trend_line": 71.039833, "activity_lines": {"activity_5": 75.306335, "activity_10": 74.004456, "activity_20": 72.169977, "activity_30": 71.557334}, "trend_signal": 1, "fair_value": 69.5325, "relative_strength": 11.663785, "rate_of_change": 0.22714820939560526, "market_dynamics": 0.942477, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.290001, "high": 78.290001, "low": 75.514999, "close": 76.264999, "volume": 0}, "trend_line": 71.259666, "activity_lines": {"activity_5": 75.849667, "activity_10": 74.61191, "activity_20": 72.647834, "activity_30": 71.894441}, "trend_signal": 1, "fair_value": 69.536154, "relative_strength": 11.840246, "rate_of_change": 0.309450333308067, "market_dynamics": 1.052833, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 76.349998, "close": 76.349998, "volume": 212}, "trend_line": 71.438333, "activity_lines": {"activity_5": 76.197666, "activity_10": 75.101637, "activity_20": 73.108619, "activity_30": 72.22285}, "trend_signal": 1, "fair_value": 69.553077, "relative_strength": 9.102696, "rate_of_change": 0.2507266873802136, "market_dynamics": 1.028298, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.610001, "high": 77.639999, "low": 76.610001, "close": 77.044998, "volume": 301}, "trend_line": 71.655833, "activity_lines": {"activity_5": 76.590665, "activity_10": 75.627, "activity_20": 73.609381, "activity_30": 72.58457}, "trend_signal": 1, "fair_value": 69.559167, "relative_strength": 9.979801, "rate_of_change": 0.3044583921072194, "market_dynamics": 1.202351, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.764999, "high": 77.449997, "low": 76.764999, "close": 77.239998, "volume": 305}, "trend_line": 71.839167, "activity_lines": {"activity_5": 76.898332, "activity_10": 76.091818, "activity_20": 74.107214, "activity_30": 72.944839}, "trend_signal": 1, "fair_value": 69.551442, "relative_strength": 10.461043, "rate_of_change": 0.25585356044915714, "market_dynamics": 1.239037, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.019997, "high": 78.870003, "low": 77.589996, "close": 78.870003, "volume": 1170}, "trend_line": 72.080833, "activity_lines": {"activity_5": 77.560666, "activity_10": 76.761, "activity_20": 74.731714, "activity_30": 73.398441}, "trend_signal": 1, "fair_value": 69.554006, "relative_strength": 10.263074, "rate_of_change": 0.3363986667607032, "market_dynamics": 1.445345, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.459999, "high": 80.379997, "low": 78.945, "close": 80.379997, "volume": 126}, "trend_line": 72.310666, "activity_lines": {"activity_5": 78.635999, "activity_10": 77.576545, "activity_20": 75.454929, "activity_30": 73.933871}, "trend_signal": 1, "fair_value": 69.588301, "relative_strength": 11.895492, "rate_of_change": 0.3188545282211143, "market_dynamics": 1.533581, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.470001, "high": 81.665001, "low": 80.150002, "close": 81.665001, "volume": 1394}, "trend_line": 72.659, "activity_lines": {"activity_5": 79.865333, "activity_10": 78.489909, "activity_20": 76.240643, "activity_30": 74.537376}, "trend_signal": 1, "fair_value": 69.638782, "relative_strength": 13.46031, "rate_of_change": 0.48171869970055087, "market_dynamics": 1.648499, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.360001, "high": 83.169998, "low": 81.360001, "close": 83.110001, "volume": 164}, "trend_line": 73.083, "activity_lines": {"activity_5": 81.222, "activity_10": 79.518454, "activity_20": 77.100524, "activity_30": 75.211634}, "trend_signal": 1, "fair_value": 69.687885, "relative_strength": 15.23625, "rate_of_change": 0.5835478055024048, "market_dynamics": 1.719459, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.980003, "high": 81.519997, "low": 80.455002, "close": 80.82, "volume": 613}, "trend_line": 73.510667, "activity_lines": {"activity_5": 81.411, "activity_10": 79.979363, "activity_20": 77.664548, "activity_30": 75.710796}, "trend_signal": 1, "fair_value": 69.709327, "relative_strength": 10.674516, "rate_of_change": 0.5851798639902571, "market_dynamics": 1.671803, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.18, "high": 83.650002, "low": 82.18, "close": 83.650002, "volume": 390}, "trend_line": 74.0115, "activity_lines": {"activity_5": 82.304667, "activity_10": 80.838273, "activity_20": 78.43, "activity_30": 76.364946}, "trend_signal": 1, "fair_value": 69.754776, "relative_strength": 11.203064, "rate_of_change": 0.6813065646649623, "market_dynamics": 1.654099, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.800003, "high": 83.010002, "low": 82.540001, "close": 83.050003, "volume": 667}, "trend_line": 74.413833, "activity_lines": {"activity_5": 82.679668, "activity_10": 81.476546, "activity_20": 79.079358, "activity_30": 76.948076}, "trend_signal": 1, "fair_value": 69.801923, "relative_strength": 9.725533, "rate_of_change": 0.5436087635029674, "market_dynamics": 1.529036, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.910004, "high": 82.339996, "low": 81.230003, "close": 81.339996, "volume": 340}, "trend_line": 74.763667, "activity_lines": {"activity_5": 82.306667, "activity_10": 81.680546, "activity_20": 79.498667, "activity_30": 77.394925}, "trend_signal": 1, "fair_value": 69.834327, "relative_strength": 7.636576, "rate_of_change": 0.4701195811268065, "market_dynamics": 1.349845, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.029999, "high": 82.029999, "low": 80.830002, "close": 80.775002, "volume": 612}, "trend_line": 75.0385, "activity_lines": {"activity_5": 81.767, "activity_10": 81.691091, "activity_20": 79.816643, "activity_30": 77.782753}, "trend_signal": 1, "fair_value": 69.860545, "relative_strength": 5.408947, "rate_of_change": 0.367602354229095, "market_dynamics": 1.108333, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.089996, "high": 81.089996, "low": 77.769997, "close": 77.769997, "volume": 329}, "trend_line": 75.256167, "activity_lines": {"activity_5": 80.381333, "activity_10": 81.087454, "activity_20": 79.805524, "activity_30": 77.958979}, "trend_signal": 1, "fair_value": 69.873109, "relative_strength": 2.480321, "rate_of_change": 0.29007376213544495, "market_dynamics": 0.546604, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.735001, "high": 78.495003, "low": 77.050003, "close": 77.904999, "volume": 3}, "trend_line": 75.539667, "activity_lines": {"activity_5": 79.243999, "activity_10": 80.498727, "activity_20": 79.780643, "activity_30": 78.129871}, "trend_signal": 1, "fair_value": 69.897372, "relative_strength": -0.639186, "rate_of_change": 0.37671331307637473, "market_dynamics": -0.045555, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.620003, "high": 80.279999, "low": 78.230003, "close": 80.279999, "volume": 0}, "trend_line": 75.9555, "activity_lines": {"activity_5": 79.281332, "activity_10": 80.359363, "activity_20": 79.952976, "activity_30": 78.435699}, "trend_signal": 1, "fair_value": 69.925961, "relative_strength": 1.250209, "rate_of_change": 0.5504829667835396, "market_dynamics": -0.42731, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.230003, "high": 81.230003, "low": 79.080002, "close": 79.139999, "volume": 122}, "trend_line": 76.3155, "activity_lines": {"activity_5": 79.123332, "activity_10": 80.014545, "activity_20": 79.981642, "activity_30": 78.64115}, "trend_signal": 1, "fair_value": 69.962404, "relative_strength": -2.903077, "rate_of_change": 0.47396172759049626, "market_dynamics": -0.785089, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.709999, "high": 80.144997, "low": 78.650002, "close": 79.995003, "volume": 2188}, "trend_line": 76.756, "activity_lines": {"activity_5": 79.397, "activity_10": 79.871091, "activity_20": 80.065119, "activity_30": 78.878538}, "trend_signal": 1, "fair_value": 69.997917, "relative_strength": -1.809753, "rate_of_change": 0.5772090859654987, "market_dynamics": -0.636862, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.730003, "high": 80.730003, "low": 79.345001, "close": 79.724998, "volume": 1248}, "trend_line": 77.196167, "activity_lines": {"activity_5": 79.632666, "activity_10": 79.735181, "activity_20": 80.098095, "activity_30": 79.070086}, "trend_signal": 1, "fair_value": 70.024134, "relative_strength": -1.050136, "rate_of_change": 0.5734626608994768, "market_dynamics": -0.4895, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.260002, "high": 80.260002, "low": 78.660004, "close": 79.889999, "volume": 0}, "trend_line": 77.4835, "activity_lines": {"activity_5": 79.793, "activity_10": 79.649181, "activity_20": 80.121476, "activity_30": 79.243882}, "trend_signal": 1, "fair_value": 70.046346, "relative_strength": -0.416911, "rate_of_change": 0.3722114855780389, "market_dynamics": -0.540801, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 80.264999, "close": 80.264999, "volume": 308}, "trend_line": 77.861, "activity_lines": {"activity_5": 79.945999, "activity_10": 79.699727, "activity_20": 80.169262, "activity_30": 79.423333}, "trend_signal": 1, "fair_value": 70.073045, "relative_strength": 0.356206, "rate_of_change": 0.48720050075176996, "market_dynamics": -0.523654, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.690002, "high": 80.690002, "low": 78.5, "close": 78.75, "volume": 506}, "trend_line": 78.107333, "activity_lines": {"activity_5": 79.594999, "activity_10": 79.525454, "activity_20": 80.053714, "activity_30": 79.480688}, "trend_signal": 1, "fair_value": 70.100481, "relative_strength": -0.37834, "rate_of_change": 0.3163753355338267, "market_dynamics": -0.703032, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.815002, "high": 78.330002, "low": 77.514999, "close": 77.514999, "volume": 103}, "trend_line": 78.299, "activity_lines": {"activity_5": 78.858333, "activity_10": 79.173727, "activity_20": 79.809119, "activity_30": 79.442473}, "trend_signal": 1, "fair_value": 70.111859, "relative_strength": -3.035557, "rate_of_change": 0.24538925173646578, "market_dynamics": -0.911906, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.330002, "high": 79.610001, "low": 78.330002, "close": 80.339996, "volume": 1256}, "trend_line": 78.571, "activity_lines": {"activity_5": 79.228665, "activity_10": 79.394908, "activity_20": 79.831333, "activity_30": 79.57415}, "trend_signal": 1, "fair_value": 70.146891, "relative_strength": 1.320962, "rate_of_change": 0.34738630122988967, "market_dynamics": -0.799168, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.565002, "high": 82.220001, "low": 79.565002, "close": 81.964996, "volume": 194}, "trend_line": 78.909166, "activity_lines": {"activity_5": 80.099664, "activity_10": 79.864816, "activity_20": 79.993546, "activity_30": 79.793117}, "trend_signal": 1, "fair_value": 70.188493, "relative_strength": 2.813202, "rate_of_change": 0.43039543852057516, "market_dynamics": -0.683622, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.830002, "high": 83.769997, "low": 81.830002, "close": 83.925003, "volume": 4024}, "trend_line": 79.276333, "activity_lines": {"activity_5": 81.485666, "activity_10": 80.617272, "activity_20": 80.32769, "activity_30": 80.11672}, "trend_signal": 1, "fair_value": 70.247628, "relative_strength": 4.539206, "rate_of_change": 0.46530335905463116, "market_dynamics": -0.217252, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.794998, "high": 84.010002, "low": 82.239998, "close": 82.239998, "volume": 858}, "trend_line": 79.566, "activity_lines": {"activity_5": 82.065999, "activity_10": 80.99709, "activity_20": 80.484475, "activity_30": 80.307924}, "trend_signal": 1, "fair_value": 70.293109, "relative_strength": 3.510111, "rate_of_change": 0.3653889995139011, "market_dynamics": 0.149856, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.290001, "high": 82.589996, "low": 79.709999, "close": 80.330002, "volume": 881}, "trend_line": 79.750666, "activity_lines": {"activity_5": 81.777, "activity_10": 80.973272, "activity_20": 80.456618, "activity_30": 80.357214}, "trend_signal": 1, "fair_value": 70.330833, "relative_strength": -0.508567, "rate_of_change": 0.23209159691324546, "market_dynamics": 0.251844, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.300003, "high": 83.050003, "low": 77.589996, "close": 75.224998, "volume": 797}, "trend_line": 79.777833, "activity_lines": {"activity_5": 79.598666, "activity_10": 80.015181, "activity_20": 79.955809, "activity_30": 80.065236}, "trend_signal": 0, "fair_value": 70.331763, "relative_strength": -5.526612, "rate_of_change": 0.03406491928231134, "market_dynamics": 0.042931, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.68, "high": 76.815002, "low": 72.68, "close": 76.260002, "volume": 783}, "trend_line": 79.736, "activity_lines": {"activity_5": 78.106334, "activity_10": 79.327091, "activity_20": 79.580214, "activity_30": 79.838279}, "trend_signal": 0, "fair_value": 70.333301, "relative_strength": -4.145823, "rate_of_change": -0.05243687178115868, "market_dynamics": -0.51153, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.190002, "high": 81.620003, "low": 77.190002, "close": 81.279999, "volume": 145}, "trend_line": 79.903166, "activity_lines": {"activity_5": 78.667667, "activity_10": 79.617727, "activity_20": 79.717904, "activity_30": 79.937892}, "trend_signal": 0, "fair_value": 70.383558, "relative_strength": 0.319877, "rate_of_change": 0.20964934283133665, "market_dynamics": -0.691796, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.480003, "high": 84.160004, "low": 82.254997, "close": 84.190002, "volume": 1}, "trend_line": 80.1645, "activity_lines": {"activity_5": 80.375334, "activity_10": 80.419, "activity_20": 80.141166, "activity_30": 80.214462}, "trend_signal": 0, "fair_value": 70.440673, "relative_strength": 3.55202, "rate_of_change": 0.32706338569864063, "market_dynamics": -0.64359, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.125, "high": 84.639999, "low": 84.125, "close": 84.470001, "volume": 97}, "trend_line": 80.412, "activity_lines": {"activity_5": 82.046334, "activity_10": 81.172273, "activity_20": 80.577524, "activity_30": 80.492236}, "trend_signal": 1, "fair_value": 70.474775, "relative_strength": 3.174274, "rate_of_change": 0.30874015306027264, "market_dynamics": -0.252226, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.089996, "high": 84.089996, "low": 79.964996, "close": 79.964996, "volume": 266}, "trend_line": 80.502833, "activity_lines": {"activity_5": 81.939666, "activity_10": 80.98, "activity_20": 80.567238, "activity_30": 80.463397}, "trend_signal": 0, "fair_value": 70.467724, "relative_strength": -0.058217, "rate_of_change": 0.11295950853105169, "market_dynamics": 0.009806, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.309998, "high": 82.334999, "low": 80.029999, "close": 82.334999, "volume": 3110}, "trend_line": 80.618333, "activity_lines": {"activity_5": 82.306999, "activity_10": 81.225454, "activity_20": 80.772214, "activity_30": 80.581602}, "trend_signal": 0, "fair_value": 70.47516, "relative_strength": 1.655249, "rate_of_change": 0.14347321168189384, "market_dynamics": 0.262149, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.739998, "high": 83.910004, "low": 81.345001, "close": 83.43, "volume": 145}, "trend_line": 80.72, "activity_lines": {"activity_5": 82.634333, "activity_10": 81.663272, "activity_20": 81.06038, "activity_30": 80.762999}, "trend_signal": 1, "fair_value": 70.494904, "relative_strength": 3.370797, "rate_of_change": 0.12610903279281643, "market_dynamics": 0.289114, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.154999, "high": 85.440002, "low": 83.279999, "close": 84.43, "volume": 377}, "trend_line": 80.812166, "activity_lines": {"activity_5": 83.151666, "activity_10": 82.291909, "activity_20": 81.428785, "activity_30": 81.002354}, "trend_signal": 1, "fair_value": 70.543365, "relative_strength": 3.260712, "rate_of_change": 0.11417988107037409, "market_dynamics": 0.331702, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.089996, "high": 84.089996, "low": 83.105003, "close": 83.995003, "volume": 663}, "trend_line": 80.841666, "activity_lines": {"activity_5": 83.508001, "activity_10": 82.801637, "activity_20": 81.730571, "activity_30": 81.207699}, "trend_signal": 1, "fair_value": 70.598974, "relative_strength": 3.006395, "rate_of_change": 0.03650440454720487, "market_dynamics": 0.50133, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.625, "high": 83.769997, "low": 83.050003, "close": 83.480003, "volume": 0}, "trend_line": 80.930333, "activity_lines": {"activity_5": 83.724335, "activity_10": 83.151092, "activity_20": 81.964262, "activity_30": 81.377914}, "trend_signal": 1, "fair_value": 70.64359, "relative_strength": 2.48399, "rate_of_change": 0.10967982772646093, "market_dynamics": 0.387963, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.389999, "high": 83.389999, "low": 82.099998, "close": 82.205002, "volume": 1176}, "trend_line": 80.882166, "activity_lines": {"activity_5": 83.281335, "activity_10": 83.118637, "activity_20": 82.058643, "activity_30": 81.460151}, "trend_signal": 1, "fair_value": 70.684615, "relative_strength": -0.501902, "rate_of_change": -0.059516621536706775, "market_dynamics": 0.326052, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.730003, "high": 81.730003, "low": 78.57, "close": 79.110001, "volume": 3858}, "trend_line": 80.750833, "activity_lines": {"activity_5": 81.815335, "activity_10": 82.415365, "activity_20": 81.847239, "activity_30": 81.345817}, "trend_signal": 1, "fair_value": 70.707147, "relative_strength": -3.065033, "rate_of_change": -0.16237572074911782, "market_dynamics": 0.113643, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.410004, "high": 80.559998, "low": 79.410004, "close": 80.165001, "volume": 2}, "trend_line": 80.711667, "activity_lines": {"activity_5": 80.989002, "activity_10": 81.943365, "activity_20": 81.74181, "activity_30": 81.308022}, "trend_signal": 1, "fair_value": 70.722243, "relative_strength": -0.949855, "rate_of_change": -0.04850228603833038, "market_dynamics": -0.149651, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.324997, "high": 81.550003, "low": 80.324997, "close": 81.470001, "volume": 312}, "trend_line": 80.734833, "activity_lines": {"activity_5": 80.882001, "activity_10": 81.781819, "activity_20": 81.753929, "activity_30": 81.356947}, "trend_signal": 1, "fair_value": 70.748045, "relative_strength": 1.825729, "rate_of_change": 0.0287021701583603, "market_dynamics": -0.187696, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.82, "high": 81.82, "low": 79.264999, "close": 79.264999, "volume": 1}, "trend_line": 80.784667, "activity_lines": {"activity_5": 80.208334, "activity_10": 81.27391, "activity_20": 81.537215, "activity_30": 81.262119}, "trend_signal": 0, "fair_value": 70.759359, "relative_strength": -0.883776, "rate_of_change": 0.061725525585721044, "market_dynamics": -0.42456, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.650002, "high": 79.720001, "low": 78.544998, "close": 79.650002, "volume": 400}, "trend_line": 80.842833, "activity_lines": {"activity_5": 79.944001, "activity_10": 80.848728, "activity_20": 81.362286, "activity_30": 81.188914}, "trend_signal": 0, "fair_value": 70.795, "relative_strength": -2.805895, "rate_of_change": 0.07200128707592487, "market_dynamics": -0.659812, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.919998, "high": 81.489998, "low": 79.675003, "close": 81.489998, "volume": 460}, "trend_line": 80.883167, "activity_lines": {"activity_5": 80.463333, "activity_10": 80.80691, "activity_20": 81.37362, "activity_30": 81.230667}, "trend_signal": 0, "fair_value": 70.841282, "relative_strength": -0.910385, "rate_of_change": 0.04989186858407278, "market_dynamics": -0.747807, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.669998, "high": 83.709999, "low": 82.669998, "close": 83.440002, "volume": 256}, "trend_line": 81.0265, "activity_lines": {"activity_5": 81.474, "activity_10": 81.15491, "activity_20": 81.582263, "activity_30": 81.395624}, "trend_signal": 1, "fair_value": 70.890737, "relative_strength": 1.095714, "rate_of_change": 0.1772099255213367, "market_dynamics": -0.832388, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.014999, "high": 83.18, "low": 81.610001, "close": 81.610001, "volume": 306}, "trend_line": 81.080333, "activity_lines": {"activity_5": 81.656334, "activity_10": 81.188183, "activity_20": 81.610905, "activity_30": 81.433269}, "trend_signal": 1, "fair_value": 70.927596, "relative_strength": -1.062644, "rate_of_change": 0.06643875769038199, "market_dynamics": -0.697313, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.260002, "high": 81.360001, "low": 79.245003, "close": 79.480003, "volume": 835}, "trend_line": 81.072167, "activity_lines": {"activity_5": 81.119335, "activity_10": 80.877547, "activity_20": 81.430596, "activity_30": 81.330022}, "trend_signal": 0, "fair_value": 70.954455, "relative_strength": -1.126901, "rate_of_change": -0.010071492922954303, "market_dynamics": -0.634946, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.779999, "high": 80.980003, "low": 78.779999, "close": 80.980003, "volume": 324}, "trend_line": 81.1085, "activity_lines": {"activity_5": 81.068002, "activity_10": 80.912365, "activity_20": 81.372882, "activity_30": 81.324076}, "trend_signal": 0, "fair_value": 70.993429, "relative_strength": -0.118053, "rate_of_change": 0.04481562704499224, "market_dynamics": -0.596102, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.919998, "high": 80.364998, "low": 79.800003, "close": 80.110001, "volume": 2}, "trend_line": 81.103334, "activity_lines": {"activity_5": 80.638002, "activity_10": 80.811274, "activity_20": 81.209835, "activity_30": 81.259657}, "trend_signal": 0, "fair_value": 71.029167, "relative_strength": -2.094788, "rate_of_change": -0.006369246133269223, "market_dynamics": -0.775025, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.739998, "high": 80.739998, "low": 78.190002, "close": 77.894997, "volume": 399}, "trend_line": 81.074834, "activity_lines": {"activity_5": 79.561667, "activity_10": 80.289273, "activity_20": 80.841406, "activity_30": 81.052667}, "trend_signal": 0, "fair_value": 71.046218, "relative_strength": -4.951849, "rate_of_change": -0.035140355635698256, "market_dynamics": -1.019273, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.419998, "high": 78.870003, "low": 77.419998, "close": 79.105003, "volume": 1174}, "trend_line": 81.127834, "activity_lines": {"activity_5": 79.258334, "activity_10": 80.028547, "activity_20": 80.618192, "activity_30": 80.925581}, "trend_signal": 0, "fair_value": 71.082468, "relative_strength": -6.221695, "rate_of_change": 0.06537170338208435, "market_dynamics": -1.049474, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.940002, "high": 81.815002, "low": 78.940002, "close": 81.815002, "volume": 2579}, "trend_line": 81.177001, "activity_lines": {"activity_5": 80.025335, "activity_10": 80.303547, "activity_20": 80.67862, "activity_30": 80.969915}, "trend_signal": 0, "fair_value": 71.158205, "relative_strength": -2.906044, "rate_of_change": 0.060604354357607144, "market_dynamics": -0.845758, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.620003, "high": 82.389999, "low": 80.620003, "close": 82.220001, "volume": 1587}, "trend_line": 81.185501, "activity_lines": {"activity_5": 80.771668, "activity_10": 80.605819, "activity_20": 80.768811, "activity_30": 81.037205}, "trend_signal": 0, "fair_value": 71.22532, "relative_strength": -4.237204, "rate_of_change": 0.010470946074982437, "market_dynamics": -0.425868, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.120003, "high": 82.934998, "low": 81.120003, "close": 81.93, "volume": 277}, "trend_line": 81.119001, "activity_lines": {"activity_5": 81.338668, "activity_10": 80.808637, "activity_20": 80.83193, "activity_30": 81.085237}, "trend_signal": 0, "fair_value": 71.286795, "relative_strength": -4.720633, "rate_of_change": -0.08191117771140549, "market_dynamics": -0.052683, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.93, "high": 82.695, "low": 80.595001, "close": 82.695, "volume": 255}, "trend_line": 81.134167, "activity_lines": {"activity_5": 82.039334, "activity_10": 81.142546, "activity_20": 80.975049, "activity_30": 81.186915}, "trend_signal": 0, "fair_value": 71.358942, "relative_strength": -4.041955, "rate_of_change": 0.018695989611617364, "market_dynamics": 0.317093, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.564003, "high": 83.625, "low": 82.879997, "close": 82.959999, "volume": 226}, "trend_line": 81.221834, "activity_lines": {"activity_5": 82.508333, "activity_10": 81.538182, "activity_20": 81.151667, "activity_30": 81.30471}, "trend_signal": 0, "fair_value": 71.436314, "relative_strength": -2.760734, "rate_of_change": 0.1080518889162887, "market_dynamics": 0.478105, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.275002, "high": 83.544998, "low": 81.665001, "close": 81.665001, "volume": 0}, "trend_line": 81.436501, "activity_lines": {"activity_5": 82.288667, "activity_10": 81.673819, "activity_20": 81.209882, "activity_30": 81.333302}, "trend_signal": 0, "fair_value": 71.520481, "relative_strength": -5.661255, "rate_of_change": 0.26429715930818026, "market_dynamics": 0.393053, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.279999, "high": 84.169998, "low": 81.364998, "close": 82.970001, "volume": 84}, "trend_line": 81.660167, "activity_lines": {"activity_5": 82.514, "activity_10": 82.007001, "activity_20": 81.401025, "activity_30": 81.432237}, "trend_signal": 0, "fair_value": 71.627917, "relative_strength": -2.473946, "rate_of_change": 0.27465079817217875, "market_dynamics": 0.456805, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.330002, "high": 83.794998, "low": 81.379997, "close": 83.794998, "volume": 250}, "trend_line": 81.744001, "activity_lines": {"activity_5": 82.964333, "activity_10": 82.454, "activity_20": 81.667096, "activity_30": 81.569968}, "trend_signal": 0, "fair_value": 71.717981, "relative_strength": -0.814791, "rate_of_change": 0.10266204819296533, "market_dynamics": 0.487345, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.735001, "high": 85.035004, "low": 84.565002, "close": 85.035004, "volume": 0}, "trend_line": 81.772167, "activity_lines": {"activity_5": 83.703668, "activity_10": 83.059455, "activity_20": 82.028953, "activity_30": 81.782291}, "trend_signal": 1, "fair_value": 71.812724, "relative_strength": 0.625166, "rate_of_change": 0.03445635111498739, "market_dynamics": 0.547447, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.139999, "high": 85.334999, "low": 82.529999, "close": 82.529999, "volume": 18561}, "trend_line": 81.707501, "activity_lines": {"activity_5": 83.452001, "activity_10": 83.079637, "activity_20": 82.129048, "activity_30": 81.831184}, "trend_signal": 1, "fair_value": 71.897596, "relative_strength": -2.300274, "rate_of_change": -0.07908069747008485, "market_dynamics": 0.748009, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.514999, "high": 83.0, "low": 74.150002, "close": 74.150002, "volume": 18343}, "trend_line": 81.513668, "activity_lines": {"activity_5": 80.435668, "activity_10": 81.51391, "activity_20": 81.426001, "activity_30": 81.343603}, "trend_signal": 0, "fair_value": 71.944359, "relative_strength": -5.438978, "rate_of_change": -0.23722791375053548, "market_dynamics": 0.493112, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.150002, "high": 77.0, "low": 73.635002, "close": 76.75, "volume": 1254}, "trend_line": 81.327501, "activity_lines": {"activity_5": 78.787001, "activity_10": 80.560273, "activity_20": 80.994929, "activity_30": 81.03627}, "trend_signal": 0, "fair_value": 72.01391, "relative_strength": -0.916271, "rate_of_change": -0.22838746503224167, "market_dynamics": 0.104974, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.5, "high": 81.574997, "low": 79.479599, "close": 81.574997, "volume": 1863}, "trend_line": 81.265667, "activity_lines": {"activity_5": 79.161333, "activity_10": 80.583364, "activity_20": 81.037191, "activity_30": 81.052237}, "trend_signal": 0, "fair_value": 72.124455, "relative_strength": 1.347207, "rate_of_change": -0.0760308619343961, "market_dynamics": -0.174999, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.695, "high": 83.809998, "low": 82.695, "close": 83.809998, "volume": 1594}, "trend_line": 81.245001, "activity_lines": {"activity_5": 80.428665, "activity_10": 81.019272, "activity_20": 81.291905, "activity_30": 81.216387}, "trend_signal": 0, "fair_value": 72.247949, "relative_strength": 2.318071, "rate_of_change": -0.025430173359669118, "market_dynamics": -0.404925, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.889999, "high": 85.610001, "low": 84.889999, "close": 85.550003, "volume": 773}, "trend_line": 81.296834, "activity_lines": {"activity_5": 82.357667, "activity_10": 81.751273, "activity_20": 81.710572, "activity_30": 81.49413}, "trend_signal": 1, "fair_value": 72.387692, "relative_strength": 2.206158, "rate_of_change": 0.0637983868078259, "market_dynamics": -0.163286, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.209999, "high": 86.220001, "low": 85.919998, "close": 85.919998, "volume": 32}, "trend_line": 81.378167, "activity_lines": {"activity_5": 84.208666, "activity_10": 82.503454, "activity_20": 82.145714, "activity_30": 81.792398}, "trend_signal": 1, "fair_value": 72.53391, "relative_strength": 3.01311, "rate_of_change": 0.10004448635724332, "market_dynamics": 0.222202, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.25, "high": 86.25, "low": 85.474998, "close": 86.305, "volume": 272}, "trend_line": 81.514834, "activity_lines": {"activity_5": 85.403333, "activity_10": 83.248272, "activity_20": 82.586857, "activity_30": 82.110258}, "trend_signal": 1, "fair_value": 72.678013, "relative_strength": 1.840302, "rate_of_change": 0.16794062220643102, "market_dynamics": 0.445325, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 87.400002, "low": 86.0, "close": 86.894997, "volume": 2114}, "trend_line": 81.774334, "activity_lines": {"activity_5": 86.157666, "activity_10": 84.039726, "activity_20": 83.058833, "activity_30": 82.457366}, "trend_signal": 1, "fair_value": 72.816282, "relative_strength": 2.066783, "rate_of_change": 0.31834696492175, "market_dynamics": 0.62225, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.330002, "high": 89.330002, "low": 87.93, "close": 88.410004, "volume": 0}, "trend_line": 82.049167, "activity_lines": {"activity_5": 87.062334, "activity_10": 85.050273, "activity_20": 83.642786, "activity_30": 82.885473}, "trend_signal": 1, "fair_value": 72.968109, "relative_strength": 3.116169, "rate_of_change": 0.33608711505984384, "market_dynamics": 0.771667, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.959999, "high": 88.959999, "low": 87.764999, "close": 88.040001, "volume": 261}, "trend_line": 82.268167, "activity_lines": {"activity_5": 87.537001, "activity_10": 85.932182, "activity_20": 84.141429, "activity_30": 83.271979}, "trend_signal": 1, "fair_value": 73.134263, "relative_strength": 1.878068, "rate_of_change": 0.2669131302698153, "market_dynamics": 0.87949, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.355003, "high": 88.519997, "low": 88.080002, "close": 88.125, "volume": 505}, "trend_line": 82.563501, "activity_lines": {"activity_5": 87.874001, "activity_10": 86.729364, "activity_20": 84.605619, "activity_30": 83.649839}, "trend_signal": 1, "fair_value": 73.321154, "relative_strength": 1.771921, "rate_of_change": 0.3589894010887551, "market_dynamics": 0.915025, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.519997, "high": 88.519997, "low": 86.544998, "close": 86.544998, "volume": 471}, "trend_line": 82.793334, "activity_lines": {"activity_5": 87.537333, "activity_10": 86.985182, "activity_20": 84.889286, "activity_30": 83.90671}, "trend_signal": 1, "fair_value": 73.487596, "relative_strength": 0.722035, "rate_of_change": 0.2783711897100867, "market_dynamics": 0.818556, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.676201, "high": 90.610001, "low": 85.383698, "close": 90.610001, "volume": 1792}, "trend_line": 83.097334, "activity_lines": {"activity_5": 88.539667, "activity_10": 87.802, "activity_20": 85.5395, "activity_30": 84.411011}, "trend_signal": 1, "fair_value": 73.686603, "relative_strength": 5.068551, "rate_of_change": 0.36717931905001194, "market_dynamics": 0.816791, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.169998, "high": 90.169998, "low": 89.264999, "close": 89.264999, "volume": 57}, "trend_line": 83.2915, "activity_lines": {"activity_5": 88.846, "activity_10": 88.21, "activity_20": 86.020286, "activity_30": 84.808925}, "trend_signal": 1, "fair_value": 73.868045, "relative_strength": 3.20176, "rate_of_change": 0.23366092587277904, "market_dynamics": 0.790132, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.360001, "high": 88.360001, "low": 87.004997, "close": 87.004997, "volume": 0}, "trend_line": 83.471334, "activity_lines": {"activity_5": 88.341999, "activity_10": 88.107908, "activity_20": 86.254547, "activity_30": 85.048505}, "trend_signal": 1, "fair_value": 74.042596, "relative_strength": -0.655449, "rate_of_change": 0.21590918641157814, "market_dynamics": 0.770148, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.190002, "high": 87.199997, "low": 86.32, "close": 86.675003, "volume": 3677}, "trend_line": 83.711167, "activity_lines": {"activity_5": 87.797, "activity_10": 87.919364, "activity_20": 86.438119, "activity_30": 85.255194}, "trend_signal": 1, "fair_value": 74.199647, "relative_strength": -1.507557, "rate_of_change": 0.2873237895059931, "market_dynamics": 0.919649, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.82, "high": 92.495003, "low": 87.82, "close": 90.985001, "volume": 0}, "trend_line": 84.044667, "activity_lines": {"activity_5": 88.785334, "activity_10": 88.500727, "activity_20": 87.00831, "activity_30": 85.724473}, "trend_signal": 1, "fair_value": 74.377244, "relative_strength": 1.880492, "rate_of_change": 0.39839368145471055, "market_dynamics": 0.9841, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.459999, "high": 89.769997, "low": 88.760002, "close": 88.760002, "volume": 1}, "trend_line": 84.333, "activity_lines": {"activity_5": 88.736001, "activity_10": 88.592455, "activity_20": 87.328429, "activity_30": 86.028688}, "trend_signal": 1, "fair_value": 74.546346, "relative_strength": -0.159128, "rate_of_change": 0.3430711433480894, "market_dynamics": 0.850295, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.379997, "high": 93.964996, "low": 90.360001, "close": 93.964996, "volume": 24}, "trend_line": 84.868667, "activity_lines": {"activity_5": 90.545, "activity_10": 89.596636, "activity_20": 88.120619, "activity_30": 86.650107}, "trend_signal": 1, "fair_value": 74.73859, "relative_strength": 5.175579, "rate_of_change": 0.6351807714655042, "market_dynamics": 0.998806, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.925003, "high": 96.695, "low": 93.925003, "close": 96.695, "volume": 258}, "trend_line": 85.455, "activity_lines": {"activity_5": 92.950666, "activity_10": 90.996182, "activity_20": 89.130286, "activity_30": 87.413097}, "trend_signal": 1, "fair_value": 74.954295, "relative_strength": 7.550952, "rate_of_change": 0.6908709901146394, "market_dynamics": 1.123149, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.834999, "high": 96.834999, "low": 95.084999, "close": 96.620003, "volume": 0}, "trend_line": 85.9485, "activity_lines": {"activity_5": 94.685334, "activity_10": 92.224728, "activity_20": 90.065357, "activity_30": 88.133419}, "trend_signal": 1, "fair_value": 75.17484, "relative_strength": 5.310795, "rate_of_change": 0.5774969282078256, "market_dynamics": 1.181319, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.4972, "high": 95.654999, "low": 94.324997, "close": 94.324997, "volume": 118}, "trend_line": 86.352, "activity_lines": {"activity_5": 94.991999, "activity_10": 92.881545, "activity_20": 90.674857, "activity_30": 88.673839}, "trend_signal": 1, "fair_value": 75.393429, "relative_strength": 4.272743, "rate_of_change": 0.4694671809281235, "market_dynamics": 1.351809, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.870003, "high": 95.43, "low": 93.720001, "close": 95.43, "volume": 21}, "trend_line": 86.802, "activity_lines": {"activity_5": 95.444333, "activity_10": 93.597818, "activity_20": 91.305905, "activity_30": 89.259516}, "trend_signal": 1, "fair_value": 75.620224, "relative_strength": 5.133745, "rate_of_change": 0.521122846025573, "market_dynamics": 1.267792, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.445, "high": 98.07, "low": 96.529999, "close": 97.154999, "volume": 23}, "trend_line": 87.284, "activity_lines": {"activity_5": 96.026999, "activity_10": 94.540091, "activity_20": 92.035262, "activity_30": 89.927451}, "trend_signal": 1, "fair_value": 75.867788, "relative_strength": 6.062034, "rate_of_change": 0.5552867445450557, "market_dynamics": 1.19429, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.834999, "high": 98.309998, "low": 97.315002, "close": 97.315002, "volume": 0}, "trend_line": 87.7625, "activity_lines": {"activity_5": 96.450334, "activity_10": 95.368, "activity_20": 92.71631, "activity_30": 90.574613}, "trend_signal": 1, "fair_value": 76.12766, "relative_strength": 6.916593, "rate_of_change": 0.5482104394848961, "market_dynamics": 1.1231, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.639999, "high": 97.93, "low": 96.839996, "close": 96.919998, "volume": 0}, "trend_line": 88.271, "activity_lines": {"activity_5": 96.700666, "activity_10": 95.936636, "activity_20": 93.303714, "activity_30": 91.165419}, "trend_signal": 1, "fair_value": 76.391218, "relative_strength": 5.641607, "rate_of_change": 0.579404643213215, "market_dynamics": 1.146573, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.084999, "high": 98.440002, "low": 96.294998, "close": 98.440002, "volume": 192}, "trend_line": 88.786667, "activity_lines": {"activity_5": 97.437667, "activity_10": 96.595364, "activity_20": 93.9835, "activity_30": 91.821484}, "trend_signal": 1, "fair_value": 76.658205, "relative_strength": 4.917368, "rate_of_change": 0.5841861993180019, "market_dynamics": 1.178833, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.489998, "high": 100.489998, "low": 95.254997, "close": 95.254997, "volume": 0}, "trend_line": 89.168667, "activity_lines": {"activity_5": 96.838666, "activity_10": 96.539454, "activity_20": 94.302166, "activity_30": 92.238795}, "trend_signal": 1, "fair_value": 76.914199, "relative_strength": 2.211884, "rate_of_change": 0.43024477988345367, "market_dynamics": 0.969027, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.464996, "high": 98.389999, "low": 95.464996, "close": 98.389999, "volume": 0}, "trend_line": 89.613833, "activity_lines": {"activity_5": 97.296332, "activity_10": 96.935454, "activity_20": 94.879595, "activity_30": 92.83372}, "trend_signal": 1, "fair_value": 77.190353, "relative_strength": 6.257482, "rate_of_change": 0.4992403890034606, "market_dynamics": 0.918861, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.790001, "high": 100.790001, "low": 98.855003, "close": 99.066399, "volume": 0}, "trend_line": 90.165046, "activity_lines": {"activity_5": 97.897132, "activity_10": 97.373981, "activity_20": 95.473919, "activity_30": 93.443563}, "trend_signal": 1, "fair_value": 77.461964, "relative_strength": 3.6233, "rate_of_change": 0.6150981177202901, "market_dynamics": 0.912363, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.470001, "high": 101.029999, "low": 100.440002, "close": 100.440002, "volume": 0}, "trend_line": 91.04138, "activity_lines": {"activity_5": 98.83904, "activity_10": 98.019138, "activity_20": 96.146555, "activity_30": 94.106463}, "trend_signal": 1, "fair_value": 77.738246, "relative_strength": 4.177209, "rate_of_change": 0.9719220905183145, "market_dynamics": 0.875026, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.480003, "high": 100.480003, "low": 99.489998, "close": 99.489998, "volume": 0}, "trend_line": 91.79938, "activity_lines": {"activity_5": 99.229613, "activity_10": 98.422112, "activity_20": 96.670072, "activity_30": 94.651536}, "trend_signal": 1, "fair_value": 77.978983, "relative_strength": 3.525009, "rate_of_change": 0.8325884339626614, "market_dynamics": 0.981082, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.199997, "high": 101.82, "low": 100.199997, "close": 101.360001, "volume": 127}, "trend_line": 92.45888, "activity_lines": {"activity_5": 100.17352, "activity_10": 99.071178, "activity_20": 97.310042, "activity_30": 95.26835}, "trend_signal": 1, "fair_value": 78.233342, "relative_strength": 5.172426, "rate_of_change": 0.7184144380931486, "market_dynamics": 0.952872, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 97.114998, "close": 97.129997, "volume": 0}, "trend_line": 92.90288, "activity_lines": {"activity_5": 99.300426, "activity_10": 98.843334, "activity_20": 97.495963, "activity_30": 95.569712}, "trend_signal": 1, "fair_value": 78.448919, "relative_strength": 2.352718, "rate_of_change": 0.4802134743574686, "market_dynamics": 0.523611, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.260002, "high": 100.169998, "low": 98.260002, "close": 99.995003, "volume": 0}, "trend_line": 93.38438, "activity_lines": {"activity_5": 99.466334, "activity_10": 99.136854, "activity_20": 97.91729, "activity_30": 96.027269}, "trend_signal": 1, "fair_value": 78.684752, "relative_strength": 3.321214, "rate_of_change": 0.5182831791651636, "market_dynamics": 0.218238, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.614998, "high": 101.419998, "low": 98.769997, "close": 100.709999, "volume": 50}, "trend_line": 93.87738, "activity_lines": {"activity_5": 99.808667, "activity_10": 99.511647, "activity_20": 98.344855, "activity_30": 96.499889}, "trend_signal": 1, "fair_value": 78.925842, "relative_strength": 4.560095, "rate_of_change": 0.5279255481484262, "market_dynamics": 0.054122, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.279999, "high": 101.389999, "low": 100.279999, "close": 101.230003, "volume": 0}, "trend_line": 94.37488, "activity_lines": {"activity_5": 100.306334, "activity_10": 99.912077, "activity_20": 98.75511, "activity_30": 96.974252}, "trend_signal": 1, "fair_value": 79.178374, "relative_strength": 5.162266, "rate_of_change": 0.5299466175984058, "market_dynamics": -0.136734, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.57, "high": 102.57, "low": 100.25, "close": 100.889999, "volume": 0}, "trend_line": 94.84138, "activity_lines": {"activity_5": 100.574667, "activity_10": 100.19996, "activity_20": 99.084199, "activity_30": 97.394582}, "trend_signal": 1, "fair_value": 79.425778, "relative_strength": 2.107246, "rate_of_change": 0.4943052642821865, "market_dynamics": -0.017515, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.139999, "high": 101.629997, "low": 100.139999, "close": 101.230003, "volume": 463}, "trend_line": 95.268713, "activity_lines": {"activity_5": 100.987668, "activity_10": 100.447208, "activity_20": 99.387907, "activity_30": 97.806751}, "trend_signal": 1, "fair_value": 79.67674, "relative_strength": 2.665363, "rate_of_change": 0.45057653104584133, "market_dynamics": 0.103626, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.269997, "high": 101.559998, "low": 100.910004, "close": 101.489998, "volume": 0}, "trend_line": 95.717047, "activity_lines": {"activity_5": 101.214, "activity_10": 100.690091, "activity_20": 99.681781, "activity_30": 98.208125}, "trend_signal": 1, "fair_value": 79.93081, "relative_strength": 2.007519, "rate_of_change": 0.47059940864320104, "market_dynamics": 0.030755, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.849998, "high": 105.610001, "low": 103.529999, "close": 105.610001, "volume": 0}, "trend_line": 96.29988, "activity_lines": {"activity_5": 102.714, "activity_10": 101.638, "activity_20": 100.345203, "activity_30": 98.84638}, "trend_signal": 1, "fair_value": 80.19472, "relative_strength": 4.131733, "rate_of_change": 0.608912433330719, "market_dynamics": 0.164794, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.559998, "high": 107.290001, "low": 105.639999, "close": 107.0, "volume": 0}, "trend_line": 96.981713, "activity_lines": {"activity_5": 104.350667, "activity_10": 102.744637, "activity_20": 101.098196, "activity_30": 99.53671}, "trend_signal": 1, "fair_value": 80.46065, "relative_strength": 4.130671, "rate_of_change": 0.7080309965079888, "market_dynamics": 0.503608, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.120003, "high": 107.419998, "low": 105.330002, "close": 105.330002, "volume": 1558}, "trend_line": 97.47238, "activity_lines": {"activity_5": 105.046001, "activity_10": 103.411092, "activity_20": 101.631785, "activity_30": 100.075309}, "trend_signal": 1, "fair_value": 80.707958, "relative_strength": 3.283496, "rate_of_change": 0.5059376503279561, "market_dynamics": 0.74537, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.377403, "high": 107.339996, "low": 106.377403, "close": 107.32, "volume": 55}, "trend_line": 98.074213, "activity_lines": {"activity_5": 106.108667, "activity_10": 104.367182, "activity_20": 102.307755, "activity_30": 100.71064}, "trend_signal": 1, "fair_value": 80.971131, "relative_strength": 4.207324, "rate_of_change": 0.6174395249197764, "market_dynamics": 1.042979, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.260002, "high": 111.239998, "low": 107.260002, "close": 111.239998, "volume": 0}, "trend_line": 98.882047, "activity_lines": {"activity_5": 108.072, "activity_10": 105.850727, "activity_20": 103.308653, "activity_30": 101.560045}, "trend_signal": 1, "fair_value": 81.261099, "relative_strength": 6.223972, "rate_of_change": 0.823696642867784, "market_dynamics": 1.237521, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.800003, "high": 117.129997, "low": 113.800003, "close": 117.089996, "volume": 117}, "trend_line": 99.89588, "activity_lines": {"activity_5": 111.335332, "activity_10": 108.193454, "activity_20": 104.800384, "activity_30": 102.734752}, "trend_signal": 1, "fair_value": 81.597413, "relative_strength": 10.624007, "rate_of_change": 1.0252953197864172, "market_dynamics": 1.353761, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.82, "high": 114.889999, "low": 113.099998, "close": 113.989998, "volume": 304}, "trend_line": 100.662713, "activity_lines": {"activity_5": 112.799998, "activity_10": 109.674726, "activity_20": 105.900829, "activity_30": 103.64405}, "trend_signal": 1, "fair_value": 81.922669, "relative_strength": 5.055066, "rate_of_change": 0.7676322587077576, "market_dynamics": 1.414928, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.239998, "high": 116.019997, "low": 114.239998, "close": 116.019997, "volume": 13355}, "trend_line": 101.57138, "activity_lines": {"activity_5": 114.475331, "activity_10": 111.293089, "activity_20": 107.12056, "activity_30": 104.634842}, "trend_signal": 1, "fair_value": 82.250265, "relative_strength": 4.463807, "rate_of_change": 0.9026847905440502, "market_dynamics": 1.612392, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.330002, "high": 112.330002, "low": 105.639999, "close": 105.639999, "volume": 65}, "trend_line": 101.960546, "activity_lines": {"activity_5": 111.977998, "activity_10": 110.749089, "activity_20": 107.252839, "activity_30": 104.897334}, "trend_signal": 1, "fair_value": 82.509336, "relative_strength": 0.769681, "rate_of_change": 0.3831453308993033, "market_dynamics": 1.222034, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.32, "high": 109.339996, "low": 104.57, "close": 104.57, "volume": 68}, "trend_line": 102.223046, "activity_lines": {"activity_5": 109.235999, "activity_10": 109.930362, "activity_20": 107.24869, "activity_30": 105.065685}, "trend_signal": 1, "fair_value": 82.77206, "relative_strength": -0.112725, "rate_of_change": 0.25745252482269254, "market_dynamics": 0.683147, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.760002, "high": 107.080002, "low": 102.720001, "close": 102.699997, "volume": 880}, "trend_line": 102.425713, "activity_lines": {"activity_5": 106.315332, "activity_10": 108.715635, "activity_20": 107.040237, "activity_30": 105.096457}, "trend_signal": 1, "fair_value": 83.015201, "relative_strength": 1.393165, "rate_of_change": 0.19825959793841916, "market_dynamics": 0.11106, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.32, "high": 106.779999, "low": 102.559998, "close": 102.269997, "volume": 4394}, "trend_line": 102.690546, "activity_lines": {"activity_5": 104.210665, "activity_10": 107.475634, "activity_20": 106.78007, "activity_30": 105.08641}, "trend_signal": 1, "fair_value": 83.24315, "relative_strength": 0.333477, "rate_of_change": 0.2585610509735928, "market_dynamics": -0.53331, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.559998, "high": 108.650002, "low": 102.559998, "close": 106.480003, "volume": 41}, "trend_line": 103.05888, "activity_lines": {"activity_5": 104.290666, "activity_10": 107.08709, "activity_20": 106.907618, "activity_30": 105.330891}, "trend_signal": 1, "fair_value": 83.504945, "relative_strength": -0.416535, "rate_of_change": 0.3586834566056396, "market_dynamics": -0.679166, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.360001, "high": 111.730003, "low": 105.360001, "close": 110.25, "volume": 41}, "trend_line": 103.49538, "activity_lines": {"activity_5": 106.263333, "activity_10": 107.36309, "activity_20": 107.369833, "activity_30": 105.794835}, "trend_signal": 1, "fair_value": 83.785522, "relative_strength": 1.366856, "rate_of_change": 0.42354428846887837, "market_dynamics": -0.666728, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.099998, "high": 113.199997, "low": 109.099998, "close": 113.199997, "volume": 0}, "trend_line": 104.024879, "activity_lines": {"activity_5": 108.911999, "activity_10": 108.122181, "activity_20": 108.050523, "activity_30": 106.420939}, "trend_signal": 1, "fair_value": 84.082701, "relative_strength": 3.278468, "rate_of_change": 0.5116160740701674, "market_dynamics": -0.529981, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.900002, "high": 111.900002, "low": 108.809998, "close": 108.809998, "volume": 0}, "trend_line": 104.421213, "activity_lines": {"activity_5": 109.521999, "activity_10": 108.047453, "activity_20": 108.250237, "activity_30": 106.729656}, "trend_signal": 1, "fair_value": 84.353502, "relative_strength": 1.932625, "rate_of_change": 0.3809992415372057, "market_dynamics": -0.504275, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.639999, "high": 110.839996, "low": 108.830002, "close": 110.540001, "volume": 2922}, "trend_line": 104.824546, "activity_lines": {"activity_5": 110.301333, "activity_10": 108.437817, "activity_20": 108.576142, "activity_30": 107.124417}, "trend_signal": 1, "fair_value": 84.62924, "relative_strength": 3.566877, "rate_of_change": 0.3862558080033063, "market_dynamics": -0.376757, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.489998, "high": 115.089996, "low": 111.489998, "close": 115.089996, "volume": 45}, "trend_line": 105.485713, "activity_lines": {"activity_5": 112.045998, "activity_10": 109.71818, "activity_20": 109.291046, "activity_30": 107.786704}, "trend_signal": 1, "fair_value": 84.928374, "relative_strength": 8.963295, "rate_of_change": 0.6307368123492813, "market_dynamics": -0.287309, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.720001, "high": 116.220001, "low": 113.68, "close": 114.040001, "volume": 2306}, "trend_line": 106.007379, "activity_lines": {"activity_5": 112.866666, "activity_10": 110.824544, "activity_20": 109.838332, "activity_30": 108.338594}, "trend_signal": 1, "fair_value": 85.215778, "relative_strength": 8.11709, "rate_of_change": 0.494537113286608, "market_dynamics": -0.232816, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.190002, "high": 114.790001, "low": 112.580002, "close": 114.790001, "volume": 0}, "trend_line": 106.5315, "activity_lines": {"activity_5": 113.684666, "activity_10": 111.914545, "activity_20": 110.396047, "activity_30": 108.905214}, "trend_signal": 1, "fair_value": 85.512124, "relative_strength": 5.814592, "rate_of_change": 0.4944193554676924, "market_dynamics": -0.135086, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.160004, "high": 116.389999, "low": 115.389999, "close": 116.389999, "volume": 1508}, "trend_line": 107.063166, "activity_lines": {"activity_5": 114.93, "activity_10": 113.109636, "activity_20": 111.042809, "activity_30": 109.541247}, "trend_signal": 1, "fair_value": 85.806483, "relative_strength": 7.656644, "rate_of_change": 0.4990692893651186, "market_dynamics": -0.009848, "expectation": {"probability": 55.3842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c26fd7a-bf31-46c8-b391-fc053a915b42/", "share_image": "https://sharemaestro.com/terminal/3c26fd7a-bf31-46c8-b391-fc053a915b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}