{"ticker": {"uuid": "3c29d38e-e52d-4f87-88de-98ce8cbfca2f", "symbol": "SPEU", "name": "STATE STREET SPDR PORTFOLIO EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPEU rose 3.07%, moving from 53.29 to 54.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 62.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.92"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.53, "high": 55.79, "low": 54.1927, "close": 54.9216, "volume": 106410}, "trend_line": 53.476398, "activity_lines": {"activity_5": 54.836279, "activity_10": 54.515471, "activity_20": 53.934818, "activity_30": 53.751836}, "trend_signal": 1, "fair_value": 43.5021, "relative_strength": -3.980287, "rate_of_change": 0.26193601440210473, "market_dynamics": 0.349997, "expectation": {"probability": 62.9901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.240444, "high": 36.588367, "low": 36.23122, "close": 36.461816, "volume": 162943}, "trend_line": 34.552341, "activity_lines": {"activity_5": 35.832166, "activity_10": 35.522557, "activity_20": 35.362501, "activity_30": 35.039767}, "trend_signal": 1, "fair_value": 33.081447, "relative_strength": 0.038894, "rate_of_change": 0.49117222324838355, "market_dynamics": -0.362007, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.332682, "high": 36.71086, "low": 36.120534, "close": 36.544831, "volume": 527280}, "trend_line": 34.72759, "activity_lines": {"activity_5": 36.166469, "activity_10": 35.740216, "activity_20": 35.51075, "activity_30": 35.168314}, "trend_signal": 1, "fair_value": 33.140703, "relative_strength": -0.85915, "rate_of_change": 0.5071986294647904, "market_dynamics": -0.224722, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.655517, "high": 36.729307, "low": 35.179795, "close": 35.428747, "volume": 312261}, "trend_line": 34.815865, "activity_lines": {"activity_5": 36.006989, "activity_10": 35.737759, "activity_20": 35.536173, "activity_30": 35.21355}, "trend_signal": 1, "fair_value": 33.188439, "relative_strength": -1.806495, "rate_of_change": 0.25419270384153636, "market_dynamics": -0.052908, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.659342, "high": 36.194602, "low": 35.316862, "close": 35.428747, "volume": 3845101}, "trend_line": 34.863268, "activity_lines": {"activity_5": 35.853658, "activity_10": 35.722917, "activity_20": 35.546257, "activity_30": 35.253091}, "trend_signal": 1, "fair_value": 33.23348, "relative_strength": -1.662506, "rate_of_change": 0.1361534461372585, "market_dynamics": -0.178716, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.152032, "high": 35.424596, "low": 34.091291, "close": 34.373079, "volume": 232041}, "trend_line": 34.874668, "activity_lines": {"activity_5": 35.29454, "activity_10": 35.504903, "activity_20": 35.444229, "activity_30": 35.221466}, "trend_signal": 1, "fair_value": 33.273452, "relative_strength": -2.725547, "rate_of_change": 0.032699172091388146, "market_dynamics": -0.487256, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.515587, "high": 34.746183, "low": 34.174305, "close": 34.460244, "volume": 138342}, "trend_line": 34.883926, "activity_lines": {"activity_5": 34.898807, "activity_10": 35.311688, "activity_20": 35.350906, "activity_30": 35.194729}, "trend_signal": 1, "fair_value": 33.310304, "relative_strength": -3.373575, "rate_of_change": 0.026546489274113388, "market_dynamics": -0.980217, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.672392, "high": 35.457617, "low": 34.672392, "close": 34.88454, "volume": 219240}, "trend_line": 34.903117, "activity_lines": {"activity_5": 34.777944, "activity_10": 35.218963, "activity_20": 35.299748, "activity_30": 35.194769}, "trend_signal": 0, "fair_value": 33.352611, "relative_strength": -4.724336, "rate_of_change": 0.055013876591755446, "market_dynamics": -1.135315, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.727735, "high": 34.727735, "low": 34.091291, "close": 34.201977, "volume": 185721}, "trend_line": 34.912484, "activity_lines": {"activity_5": 34.540245, "activity_10": 34.999117, "activity_20": 35.187333, "activity_30": 35.149534}, "trend_signal": 0, "fair_value": 33.389195, "relative_strength": -5.485563, "rate_of_change": 0.026837144659594327, "market_dynamics": -1.432738, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.506363, "high": 34.792302, "low": 34.183529, "close": 34.534035, "volume": 2421459}, "trend_line": 34.916619, "activity_lines": {"activity_5": 34.495018, "activity_10": 34.863628, "activity_20": 35.114491, "activity_30": 35.125118}, "trend_signal": 0, "fair_value": 33.427755, "relative_strength": -4.525706, "rate_of_change": 0.011843900880836785, "market_dynamics": -1.281511, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.331534, "high": 34.850445, "low": 33.858954, "close": 33.886753, "volume": 137572}, "trend_line": 34.928106, "activity_lines": {"activity_5": 34.293677, "activity_10": 34.612018, "activity_20": 34.986628, "activity_30": 35.058675}, "trend_signal": 0, "fair_value": 33.470403, "relative_strength": -3.649815, "rate_of_change": 0.0328983742670001, "market_dynamics": -1.300564, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.534634, "high": 33.817256, "low": 32.851896, "close": 33.460504, "volume": 86123}, "trend_line": 34.898928, "activity_lines": {"activity_5": 33.982675, "activity_10": 34.328387, "activity_20": 34.827793, "activity_30": 34.963991}, "trend_signal": 0, "fair_value": 33.50652, "relative_strength": -4.313063, "rate_of_change": -0.0835373094664844, "market_dynamics": -1.401586, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.219581, "high": 33.386559, "low": 32.394883, "close": 33.284445, "volume": 161625}, "trend_line": 34.90597, "activity_lines": {"activity_5": 33.679636, "activity_10": 34.067314, "activity_20": 34.661166, "activity_30": 34.859831}, "trend_signal": 0, "fair_value": 33.536084, "relative_strength": -5.365802, "rate_of_change": 0.020178270232270583, "market_dynamics": -1.435595, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.923061, "high": 33.967277, "low": 32.918427, "close": 33.219581, "volume": 246886}, "trend_line": 34.939712, "activity_lines": {"activity_5": 33.461649, "activity_10": 33.853727, "activity_20": 34.499385, "activity_30": 34.751031}, "trend_signal": 0, "fair_value": 33.568172, "relative_strength": -6.044598, "rate_of_change": 0.09666541282192302, "market_dynamics": -1.61642, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.349309, "high": 33.567066, "low": 32.292954, "close": 32.330019, "volume": 121761}, "trend_line": 34.917417, "activity_lines": {"activity_5": 33.012634, "activity_10": 33.518569, "activity_20": 34.260159, "activity_30": 34.582664}, "trend_signal": 0, "fair_value": 33.594815, "relative_strength": -6.389568, "rate_of_change": -0.06380991348755173, "market_dynamics": -1.61483, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.200291, "high": 32.524611, "low": 31.783587, "close": 31.866706, "volume": 165097}, "trend_line": 34.831053, "activity_lines": {"activity_5": 32.556116, "activity_10": 33.155512, "activity_20": 33.988623, "activity_30": 34.385844}, "trend_signal": 0, "fair_value": 33.631488, "relative_strength": -5.44989, "rate_of_change": -0.24733788298259063, "market_dynamics": -1.613368, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.255889, "high": 33.71996, "low": 32.15396, "close": 33.64583, "volume": 243147}, "trend_line": 34.79161, "activity_lines": {"activity_5": 32.827309, "activity_10": 33.161503, "activity_20": 33.900807, "activity_30": 34.309378}, "trend_signal": 0, "fair_value": 33.664013, "relative_strength": -5.685623, "rate_of_change": -0.11324090603863904, "market_dynamics": -1.518087, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.608765, "high": 33.877486, "low": 33.219581, "close": 33.653799, "volume": 89300}, "trend_line": 34.724345, "activity_lines": {"activity_5": 33.088803, "activity_10": 33.18375, "activity_20": 33.823742, "activity_30": 34.235971}, "trend_signal": 0, "fair_value": 33.687086, "relative_strength": -6.869105, "rate_of_change": -0.19333684184203898, "market_dynamics": -1.361179, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.497569, "high": 35.156232, "low": 33.32151, "close": 35.128433, "volume": 195936}, "trend_line": 34.69959, "activity_lines": {"activity_5": 33.817219, "activity_10": 33.49649, "activity_20": 33.892188, "activity_30": 34.262041}, "trend_signal": 0, "fair_value": 33.717421, "relative_strength": -4.957376, "rate_of_change": -0.07129004161201305, "market_dynamics": -0.919062, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.119167, "high": 35.561539, "low": 35.017238, "close": 35.554682, "volume": 53239}, "trend_line": 34.687231, "activity_lines": {"activity_5": 34.56046, "activity_10": 33.869885, "activity_20": 34.003099, "activity_30": 34.317208}, "trend_signal": 0, "fair_value": 33.746583, "relative_strength": -4.716271, "rate_of_change": -0.03561713553388833, "market_dynamics": -0.368467, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.480551, "high": 35.971664, "low": 35.36009, "close": 35.869735, "volume": 76754}, "trend_line": 34.685977, "activity_lines": {"activity_5": 35.193742, "activity_10": 34.282005, "activity_20": 34.139565, "activity_30": 34.393499}, "trend_signal": 0, "fair_value": 33.774243, "relative_strength": -4.614684, "rate_of_change": -0.00361516317055077, "market_dynamics": 0.125066, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.619545, "high": 36.036528, "low": 35.554682, "close": 35.99103, "volume": 57223}, "trend_line": 34.707492, "activity_lines": {"activity_5": 35.600587, "activity_10": 34.680124, "activity_20": 34.290051, "activity_30": 34.477696}, "trend_signal": 0, "fair_value": 33.804738, "relative_strength": -4.432987, "rate_of_change": 0.062027948643340325, "market_dynamics": 0.550395, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.897534, "high": 37.167013, "low": 35.883634, "close": 36.666634, "volume": 78949}, "trend_line": 34.743071, "activity_lines": {"activity_5": 36.076286, "activity_10": 35.155071, "activity_20": 34.507122, "activity_30": 34.604092}, "trend_signal": 0, "fair_value": 33.834959, "relative_strength": -4.819976, "rate_of_change": 0.10251100828604519, "market_dynamics": 0.744306, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.821953, "high": 37.393954, "low": 36.67314, "close": 37.298248, "volume": 53650}, "trend_line": 34.828094, "activity_lines": {"activity_5": 36.561668, "activity_10": 35.683363, "activity_20": 34.783767, "activity_30": 34.768942}, "trend_signal": 0, "fair_value": 33.86992, "relative_strength": -3.96222, "rate_of_change": 0.244719299569113, "market_dynamics": 0.830858, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.333498, "high": 37.742735, "low": 37.333498, "close": 37.503611, "volume": 48540}, "trend_line": 34.917848, "activity_lines": {"activity_5": 36.97085, "activity_10": 36.174835, "activity_20": 35.071068, "activity_30": 34.941556}, "trend_signal": 1, "fair_value": 33.904859, "relative_strength": -3.676691, "rate_of_change": 0.2577057475496627, "market_dynamics": 0.889384, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.054474, "high": 37.193986, "low": 36.645238, "close": 36.866132, "volume": 428816}, "trend_line": 34.98454, "activity_lines": {"activity_5": 37.03761, "activity_10": 36.456337, "activity_20": 35.287777, "activity_30": 35.067252}, "trend_signal": 1, "fair_value": 33.928353, "relative_strength": -3.660833, "rate_of_change": 0.19099687930368248, "market_dynamics": 1.010819, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.00797, "high": 37.286808, "low": 36.609895, "close": 37.006203, "volume": 79929}, "trend_line": 35.026605, "activity_lines": {"activity_5": 37.084634, "activity_10": 36.672408, "activity_20": 35.505953, "activity_30": 35.197682}, "trend_signal": 1, "fair_value": 33.957433, "relative_strength": -4.870412, "rate_of_change": 0.12023882549263448, "market_dynamics": 0.978737, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.394115, "high": 36.524327, "low": 35.715155, "close": 36.338311, "volume": 39131}, "trend_line": 35.080599, "activity_lines": {"activity_5": 36.841349, "activity_10": 36.705946, "activity_20": 35.648398, "activity_30": 35.282308}, "trend_signal": 1, "fair_value": 33.979451, "relative_strength": -7.439918, "rate_of_change": 0.154151394347228, "market_dynamics": 0.874961, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.412717, "high": 37.277694, "low": 36.161595, "close": 37.20617, "volume": 56155}, "trend_line": 35.136772, "activity_lines": {"activity_5": 36.909239, "activity_10": 36.848468, "activity_20": 35.866573, "activity_30": 35.419442}, "trend_signal": 1, "fair_value": 34.015645, "relative_strength": -5.992905, "rate_of_change": 0.16012554403646626, "market_dynamics": 0.834027, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.063775, "high": 37.491612, "low": 36.897476, "close": 37.072889, "volume": 67143}, "trend_line": 35.218525, "activity_lines": {"activity_5": 36.93884, "activity_10": 36.928979, "activity_20": 36.057748, "activity_30": 35.544352}, "trend_signal": 1, "fair_value": 34.044187, "relative_strength": -7.436765, "rate_of_change": 0.23267077579010126, "market_dynamics": 0.748644, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.831254, "high": 37.11958, "low": 36.646168, "close": 37.073075, "volume": 40053}, "trend_line": 35.24136, "activity_lines": {"activity_5": 36.997218, "activity_10": 36.981921, "activity_20": 36.236852, "activity_30": 35.664001}, "trend_signal": 1, "fair_value": 34.068952, "relative_strength": -8.474678, "rate_of_change": 0.06483803623235386, "market_dynamics": 0.745979, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.100978, "high": 37.584621, "low": 36.366213, "close": 37.426507, "volume": 2535766}, "trend_line": 35.273517, "activity_lines": {"activity_5": 37.15961, "activity_10": 37.077244, "activity_20": 36.434443, "activity_30": 35.804978}, "trend_signal": 1, "fair_value": 34.09624, "relative_strength": -7.049354, "rate_of_change": 0.09124789735696351, "market_dynamics": 0.949866, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.640426, "high": 38.116814, "low": 37.519515, "close": 38.095236, "volume": 108232}, "trend_line": 35.325197, "activity_lines": {"activity_5": 37.516892, "activity_10": 37.268055, "activity_20": 36.676837, "activity_30": 35.987024}, "trend_signal": 1, "fair_value": 34.132301, "relative_strength": -6.69955, "rate_of_change": 0.14651218363058216, "market_dynamics": 0.977549, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.096166, "high": 38.244979, "low": 37.770637, "close": 38.243026, "volume": 51795}, "trend_line": 35.419006, "activity_lines": {"activity_5": 37.806309, "activity_10": 37.459761, "activity_20": 36.910397, "activity_30": 36.175271}, "trend_signal": 1, "fair_value": 34.168028, "relative_strength": -6.990889, "rate_of_change": 0.2655583208778715, "market_dynamics": 0.961891, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.114767, "high": 39.137858, "low": 38.021759, "close": 38.849532, "volume": 96712}, "trend_line": 35.533032, "activity_lines": {"activity_5": 38.228771, "activity_10": 37.744564, "activity_20": 37.177799, "activity_30": 36.396596}, "trend_signal": 1, "fair_value": 34.200965, "relative_strength": -5.054531, "rate_of_change": 0.3219345003640009, "market_dynamics": 1.019674, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.784427, "high": 39.370378, "low": 38.644914, "close": 38.966351, "volume": 61317}, "trend_line": 35.686141, "activity_lines": {"activity_5": 38.571729, "activity_10": 38.026136, "activity_20": 37.425281, "activity_30": 36.6181}, "trend_signal": 1, "fair_value": 34.235987, "relative_strength": -4.545702, "rate_of_change": 0.43089202182352637, "market_dynamics": 0.917544, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.989203, "high": 39.297455, "low": 38.699633, "close": 39.082613, "volume": 117011}, "trend_line": 35.84022, "activity_lines": {"activity_5": 38.827224, "activity_10": 38.29066, "activity_20": 37.650028, "activity_30": 36.837227}, "trend_signal": 1, "fair_value": 34.271483, "relative_strength": -6.134523, "rate_of_change": 0.4317614504745777, "market_dynamics": 0.899922, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.091954, "high": 39.403195, "low": 39.091954, "close": 39.306796, "volume": 323168}, "trend_line": 35.987629, "activity_lines": {"activity_5": 39.047038, "activity_10": 38.558192, "activity_20": 37.870236, "activity_30": 37.060877}, "trend_signal": 1, "fair_value": 34.305027, "relative_strength": -5.699151, "rate_of_change": 0.4112949083459759, "market_dynamics": 0.926162, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.409547, "high": 39.54032, "low": 38.774361, "close": 39.045249, "volume": 377338}, "trend_line": 36.149071, "activity_lines": {"activity_5": 39.0989, "activity_10": 38.724197, "activity_20": 38.038616, "activity_30": 37.258143}, "trend_signal": 1, "fair_value": 34.333303, "relative_strength": -5.235705, "rate_of_change": 0.44860415783435187, "market_dynamics": 0.874389, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.316137, "high": 39.334819, "low": 38.055106, "close": 38.078645, "volume": 83436}, "trend_line": 36.267225, "activity_lines": {"activity_5": 38.775079, "activity_10": 38.681018, "activity_20": 38.096287, "activity_30": 37.382632}, "trend_signal": 1, "fair_value": 34.350284, "relative_strength": -5.909735, "rate_of_change": 0.32685210637917667, "market_dynamics": 0.61921, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.67161, "high": 38.67161, "low": 37.569376, "close": 37.817659, "volume": 84838}, "trend_line": 36.398255, "activity_lines": {"activity_5": 38.415655, "activity_10": 38.572101, "activity_20": 38.117083, "activity_30": 37.48266}, "trend_signal": 1, "fair_value": 34.365388, "relative_strength": -3.313954, "rate_of_change": 0.3612903937370326, "market_dynamics": 0.281355, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.055106, "high": 38.922041, "low": 38.055106, "close": 38.827791, "volume": 73100}, "trend_line": 36.577165, "activity_lines": {"activity_5": 38.469521, "activity_10": 38.633307, "activity_20": 38.224806, "activity_30": 37.639404}, "trend_signal": 1, "fair_value": 34.389166, "relative_strength": -3.024656, "rate_of_change": 0.4915345529614041, "market_dynamics": 0.08692, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.905134, "high": 39.101295, "low": 38.251267, "close": 39.034227, "volume": 93478}, "trend_line": 36.768824, "activity_lines": {"activity_5": 38.609188, "activity_10": 38.706568, "activity_20": 38.338682, "activity_30": 37.797924}, "trend_signal": 1, "fair_value": 34.406515, "relative_strength": -2.803422, "rate_of_change": 0.523985388151327, "market_dynamics": -0.095494, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.297455, "high": 40.331967, "low": 39.241409, "close": 40.259575, "volume": 251442}, "trend_line": 37.00349, "activity_lines": {"activity_5": 39.175475, "activity_10": 38.985547, "activity_20": 38.557983, "activity_30": 38.023134}, "trend_signal": 1, "fair_value": 34.432408, "relative_strength": -1.352985, "rate_of_change": 0.6382200311872828, "market_dynamics": 0.124163, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.315621, "high": 41.057387, "low": 40.276762, "close": 40.978829, "volume": 174433}, "trend_line": 37.291784, "activity_lines": {"activity_5": 39.900558, "activity_10": 39.358636, "activity_20": 38.831683, "activity_30": 38.279607}, "trend_signal": 1, "fair_value": 34.461684, "relative_strength": -1.007761, "rate_of_change": 0.7790994849404759, "market_dynamics": 0.510723, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.997511, "high": 41.062898, "low": 40.40903, "close": 40.787433, "volume": 120478}, "trend_line": 37.589142, "activity_lines": {"activity_5": 40.368497, "activity_10": 39.65821, "activity_20": 39.070606, "activity_30": 38.505133}, "trend_signal": 1, "fair_value": 34.487335, "relative_strength": -1.300879, "rate_of_change": 0.797382072147588, "market_dynamics": 0.722661, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.913443, "high": 40.913443, "low": 40.100778, "close": 40.867765, "volume": 101181}, "trend_line": 37.829873, "activity_lines": {"activity_5": 40.665228, "activity_10": 39.93928, "activity_20": 39.298507, "activity_30": 38.716657}, "trend_signal": 1, "fair_value": 34.511003, "relative_strength": -0.594862, "rate_of_change": 0.6404269615943792, "market_dynamics": 0.925887, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.913443, "high": 41.361809, "low": 40.707941, "close": 40.826945, "volume": 236193}, "trend_line": 38.068978, "activity_lines": {"activity_5": 40.812354, "activity_10": 40.18047, "activity_20": 39.504131, "activity_30": 38.910017}, "trend_signal": 1, "fair_value": 34.533102, "relative_strength": -1.787722, "rate_of_change": 0.632053403932924, "market_dynamics": 0.998521, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.418371, "high": 41.100262, "low": 39.343226, "close": 39.596366, "volume": 258703}, "trend_line": 38.217909, "activity_lines": {"activity_5": 40.429773, "activity_10": 40.17028, "activity_20": 39.571184, "activity_30": 39.008558}, "trend_signal": 1, "fair_value": 34.555858, "relative_strength": -6.072051, "rate_of_change": 0.39121354925786944, "market_dynamics": 0.720237, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.63373, "high": 40.268916, "low": 39.559002, "close": 39.876688, "volume": 170879}, "trend_line": 38.361976, "activity_lines": {"activity_5": 40.184847, "activity_10": 40.201037, "activity_20": 39.653552, "activity_30": 39.115576}, "trend_signal": 1, "fair_value": 34.57572, "relative_strength": -5.824483, "rate_of_change": 0.3769620153734725, "market_dynamics": 0.38977, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.252063, "high": 40.423227, "low": 39.595934, "close": 39.700534, "volume": 505110}, "trend_line": 38.489669, "activity_lines": {"activity_5": 39.954678, "activity_10": 40.167075, "activity_20": 39.705792, "activity_30": 39.201935}, "trend_signal": 1, "fair_value": 34.596019, "relative_strength": -5.997364, "rate_of_change": 0.332863458336976, "market_dynamics": 0.123595, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.042862, "high": 40.737027, "low": 39.618756, "close": 40.646691, "volume": 155128}, "trend_line": 38.644858, "activity_lines": {"activity_5": 40.112355, "activity_10": 40.270907, "activity_20": 39.83563, "activity_30": 39.341097}, "trend_signal": 1, "fair_value": 34.621814, "relative_strength": -5.406523, "rate_of_change": 0.4031965044957908, "market_dynamics": -0.188855, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.746536, "high": 41.440702, "low": 40.052371, "close": 41.288556, "volume": 247797}, "trend_line": 38.798922, "activity_lines": {"activity_5": 40.498726, "activity_10": 40.458371, "activity_20": 40.011264, "activity_30": 39.511658}, "trend_signal": 1, "fair_value": 34.655596, "relative_strength": -4.631908, "rate_of_change": 0.398666233939838, "market_dynamics": -0.060385, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.145919, "high": 41.145919, "low": 40.204517, "close": 40.233045, "volume": 194304}, "trend_line": 38.896748, "activity_lines": {"activity_5": 40.502485, "activity_10": 40.412935, "activity_20": 40.071167, "activity_30": 39.604182}, "trend_signal": 1, "fair_value": 34.679294, "relative_strength": -5.007432, "rate_of_change": 0.25213587119767106, "market_dynamics": -0.036201, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.7085, "high": 40.80264, "low": 39.795625, "close": 40.489791, "volume": 161016}, "trend_line": 38.996288, "activity_lines": {"activity_5": 40.549381, "activity_10": 40.414664, "activity_20": 40.146046, "activity_30": 39.706959}, "trend_signal": 1, "fair_value": 34.702266, "relative_strength": -3.440168, "rate_of_change": 0.25590828312947267, "market_dynamics": -0.062391, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.290099, "high": 40.889173, "low": 39.377225, "close": 39.586425, "volume": 158797}, "trend_line": 39.086964, "activity_lines": {"activity_5": 40.254282, "activity_10": 40.261035, "activity_20": 40.127079, "activity_30": 39.745033}, "trend_signal": 1, "fair_value": 34.717255, "relative_strength": -3.40247, "rate_of_change": 0.23252469568386092, "market_dynamics": -0.310453, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.388277, "high": 39.700534, "low": 38.321713, "close": 39.693593, "volume": 352502}, "trend_line": 39.176544, "activity_lines": {"activity_5": 40.002512, "activity_10": 40.148728, "activity_20": 40.115366, "activity_30": 39.78417}, "trend_signal": 1, "fair_value": 34.729313, "relative_strength": -3.008304, "rate_of_change": 0.22918126872170985, "market_dynamics": -0.609535, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.624461, "high": 40.965246, "low": 39.511683, "close": 40.946228, "volume": 390615}, "trend_line": 39.330141, "activity_lines": {"activity_5": 40.231828, "activity_10": 40.285522, "activity_20": 40.220042, "activity_30": 39.898343}, "trend_signal": 1, "fair_value": 34.754705, "relative_strength": -3.65128, "rate_of_change": 0.39206367973652234, "market_dynamics": -0.60201, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.145919, "high": 42.119557, "low": 41.050923, "close": 42.109762, "volume": 494405}, "trend_line": 39.493594, "activity_lines": {"activity_5": 40.871809, "activity_10": 40.631698, "activity_20": 40.427724, "activity_30": 40.077674}, "trend_signal": 1, "fair_value": 34.783878, "relative_strength": -2.181081, "rate_of_change": 0.41559220446223183, "market_dynamics": -0.41274, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.99223, "high": 42.353576, "low": 41.829054, "close": 42.229958, "volume": 949080}, "trend_line": 39.665496, "activity_lines": {"activity_5": 41.426742, "activity_10": 40.954031, "activity_20": 40.63226, "activity_30": 40.254213}, "trend_signal": 1, "fair_value": 34.812233, "relative_strength": -2.085912, "rate_of_change": 0.43526552685986436, "market_dynamics": 0.08587, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.925666, "high": 41.93489, "low": 40.651445, "close": 40.737027, "volume": 709466}, "trend_line": 39.787628, "activity_lines": {"activity_5": 41.36802, "activity_10": 40.962134, "activity_20": 40.674844, "activity_30": 40.323344}, "trend_signal": 1, "fair_value": 34.836114, "relative_strength": -1.410228, "rate_of_change": 0.30790488539460237, "market_dynamics": 0.240349, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.870155, "high": 41.630884, "low": 40.432736, "close": 41.507265, "volume": 554404}, "trend_line": 39.923653, "activity_lines": {"activity_5": 41.489337, "activity_10": 41.091435, "activity_20": 40.776882, "activity_30": 40.434289}, "trend_signal": 1, "fair_value": 34.867149, "relative_strength": -3.297931, "rate_of_change": 0.34187763090577705, "market_dynamics": 0.334478, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.602356, "high": 42.382103, "low": 41.497756, "close": 41.66892, "volume": 562170}, "trend_line": 40.042776, "activity_lines": {"activity_5": 41.543628, "activity_10": 41.234482, "activity_20": 40.881557, "activity_30": 40.546886}, "trend_signal": 1, "fair_value": 34.899293, "relative_strength": -4.125688, "rate_of_change": 0.29837700472950673, "market_dynamics": 0.363895, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.717755, "high": 42.968619, "low": 41.693883, "close": 42.755399, "volume": 297513}, "trend_line": 40.193189, "activity_lines": {"activity_5": 41.911899, "activity_10": 41.568154, "activity_20": 41.07716, "activity_30": 40.721894}, "trend_signal": 1, "fair_value": 34.945138, "relative_strength": -2.068886, "rate_of_change": 0.3756308004220118, "market_dynamics": 0.361215, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.519836, "high": 42.548481, "low": 41.268971, "close": 41.561349, "volume": 663020}, "trend_line": 40.283583, "activity_lines": {"activity_5": 41.839111, "activity_10": 41.638865, "activity_20": 41.147159, "activity_30": 40.810163}, "trend_signal": 1, "fair_value": 34.982549, "relative_strength": -4.91102, "rate_of_change": 0.2248988006400871, "market_dynamics": 0.515949, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.47904, "high": 41.555429, "low": 41.14484, "close": 41.522009, "volume": 698928}, "trend_line": 40.368771, "activity_lines": {"activity_5": 41.797783, "activity_10": 41.682941, "activity_20": 41.210637, "activity_30": 40.890061}, "trend_signal": 1, "fair_value": 35.012194, "relative_strength": -5.931326, "rate_of_change": 0.2114707621712852, "market_dynamics": 0.519921, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.4122, "high": 41.708206, "low": 41.030257, "close": 41.459943, "volume": 733968}, "trend_line": 40.448015, "activity_lines": {"activity_5": 41.683434, "activity_10": 41.68054, "activity_20": 41.264706, "activity_30": 40.960459}, "trend_signal": 1, "fair_value": 35.039102, "relative_strength": -6.714893, "rate_of_change": 0.1963002539760144, "market_dynamics": 0.359724, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.27852, "high": 41.31923, "low": 40.438245, "close": 40.619381, "volume": 301340}, "trend_line": 40.491768, "activity_lines": {"activity_5": 41.292053, "activity_10": 41.493193, "activity_20": 41.235902, "activity_30": 40.971515}, "trend_signal": 1, "fair_value": 35.060344, "relative_strength": -7.53141, "rate_of_change": 0.10817094485354195, "market_dynamics": -0.081227, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.791542, "high": 41.025483, "low": 39.712553, "close": 40.161336, "volume": 538399}, "trend_line": 40.528971, "activity_lines": {"activity_5": 40.81796, "activity_10": 41.228509, "activity_20": 41.164463, "activity_30": 40.950197}, "trend_signal": 1, "fair_value": 35.074976, "relative_strength": -7.102052, "rate_of_change": 0.09187793430012269, "market_dynamics": -0.499568, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.40005, "high": 40.524182, "low": 39.387901, "close": 39.593195, "volume": 708224}, "trend_line": 40.579456, "activity_lines": {"activity_5": 40.327424, "activity_10": 40.895952, "activity_20": 41.036225, "activity_30": 40.889824}, "trend_signal": 0, "fair_value": 35.087097, "relative_strength": -12.322885, "rate_of_change": 0.12456521533695464, "market_dynamics": -0.844092, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.769844, "high": 39.769844, "low": 38.328008, "close": 38.576271, "volume": 778500}, "trend_line": 40.604743, "activity_lines": {"activity_5": 39.629123, "activity_10": 40.42644, "activity_20": 40.812487, "activity_30": 40.760587}, "trend_signal": 0, "fair_value": 35.096689, "relative_strength": -12.467908, "rate_of_change": 0.062314783125724325, "market_dynamics": -1.170046, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.442591, "high": 38.767243, "low": 38.242071, "close": 38.566723, "volume": 541721}, "trend_line": 40.596041, "activity_lines": {"activity_5": 39.124022, "activity_10": 39.99448, "activity_20": 40.593193, "activity_30": 40.629102}, "trend_signal": 0, "fair_value": 35.116018, "relative_strength": -13.606113, "rate_of_change": -0.021430993911227422, "market_dynamics": -1.32494, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.900923, "high": 39.254221, "low": 38.466463, "close": 39.235123, "volume": 494314}, "trend_line": 40.602738, "activity_lines": {"activity_5": 39.034603, "activity_10": 39.737511, "activity_20": 40.447461, "activity_30": 40.5413}, "trend_signal": 0, "fair_value": 35.140076, "relative_strength": -12.820928, "rate_of_change": 0.01649668252133901, "market_dynamics": -1.385476, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.177832, "high": 40.094496, "low": 38.939117, "close": 39.951267, "volume": 860974}, "trend_line": 40.592461, "activity_lines": {"activity_5": 39.276182, "activity_10": 39.655001, "activity_20": 40.379712, "activity_30": 40.49927}, "trend_signal": 0, "fair_value": 35.162602, "relative_strength": -11.690086, "rate_of_change": -0.025311100941030357, "market_dynamics": -1.263136, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.161336, "high": 40.218627, "low": 39.349802, "close": 39.492935, "volume": 806150}, "trend_line": 40.542931, "activity_lines": {"activity_5": 39.378989, "activity_10": 39.540141, "activity_20": 40.269653, "activity_30": 40.428333}, "trend_signal": 0, "fair_value": 35.186308, "relative_strength": -11.875655, "rate_of_change": -0.1220177313220728, "market_dynamics": -1.088762, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.359255, "high": 39.521294, "low": 37.697802, "close": 38.108391, "volume": 603731}, "trend_line": 40.453629, "activity_lines": {"activity_5": 39.026964, "activity_10": 39.211155, "activity_20": 40.032481, "activity_30": 40.271266}, "trend_signal": 0, "fair_value": 35.193601, "relative_strength": -13.03086, "rate_of_change": -0.22026527879793284, "market_dynamics": -1.034015, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.115943, "high": 38.643599, "low": 38.000818, "close": 38.480505, "volume": 430927}, "trend_line": 40.374054, "activity_lines": {"activity_5": 38.83017, "activity_10": 39.011891, "activity_20": 39.837785, "activity_30": 40.143967}, "trend_signal": 0, "fair_value": 35.201533, "relative_strength": -12.404939, "rate_of_change": -0.1967067033714043, "market_dynamics": -1.028637, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.250255, "high": 38.422943, "low": 37.962443, "close": 38.21188, "volume": 483465}, "trend_line": 40.286885, "activity_lines": {"activity_5": 38.549582, "activity_10": 38.817958, "activity_20": 39.623284, "activity_30": 40.004472}, "trend_signal": 0, "fair_value": 35.206678, "relative_strength": -12.218214, "rate_of_change": -0.21590351070517452, "market_dynamics": -1.222431, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.59563, "high": 39.027348, "low": 38.071812, "close": 38.163912, "volume": 532324}, "trend_line": 40.239137, "activity_lines": {"activity_5": 38.321221, "activity_10": 38.659076, "activity_20": 39.417234, "activity_30": 39.867506}, "trend_signal": 0, "fair_value": 35.212469, "relative_strength": -10.295362, "rate_of_change": -0.1185199600316544, "market_dynamics": -1.423657, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.684224, "high": 39.36313, "low": 37.666476, "close": 39.13288, "volume": 314790}, "trend_line": 40.214343, "activity_lines": {"activity_5": 38.535006, "activity_10": 38.712687, "activity_20": 39.322257, "activity_30": 39.796135}, "trend_signal": 0, "fair_value": 35.232651, "relative_strength": -10.394357, "rate_of_change": -0.061616629601176545, "market_dynamics": -1.332892, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.698911, "high": 40.581535, "low": 39.641348, "close": 40.504785, "volume": 554753}, "trend_line": 40.241152, "activity_lines": {"activity_5": 39.230096, "activity_10": 39.024104, "activity_20": 39.372685, "activity_30": 39.814873}, "trend_signal": 0, "fair_value": 35.26611, "relative_strength": -8.580858, "rate_of_change": 0.06666526915533616, "market_dynamics": -0.929189, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.418441, "high": 41.061222, "low": 40.226566, "close": 40.571941, "volume": 967734}, "trend_line": 40.23866, "activity_lines": {"activity_5": 39.787813, "activity_10": 39.312668, "activity_20": 39.430616, "activity_30": 39.836214}, "trend_signal": 0, "fair_value": 35.296245, "relative_strength": -7.284613, "rate_of_change": -0.006192665657276929, "market_dynamics": -0.326191, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.814035, "high": 41.185941, "low": 39.660536, "close": 40.735035, "volume": 621280}, "trend_line": 40.220209, "activity_lines": {"activity_5": 40.260464, "activity_10": 39.594427, "activity_20": 39.508533, "activity_30": 39.868239}, "trend_signal": 0, "fair_value": 35.329611, "relative_strength": -6.573483, "rate_of_change": -0.04585391263030625, "market_dynamics": 0.21436, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.898128, "high": 42.356186, "low": 40.878941, "close": 42.03019, "volume": 833957}, "trend_line": 40.280114, "activity_lines": {"activity_5": 40.996624, "activity_10": 40.084397, "activity_20": 39.714245, "activity_30": 39.985012}, "trend_signal": 0, "fair_value": 35.373296, "relative_strength": -4.839636, "rate_of_change": 0.14894253781724642, "market_dynamics": 0.788971, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.385159, "high": 42.625002, "low": 41.751972, "close": 41.991815, "volume": 1493567}, "trend_line": 40.330181, "activity_lines": {"activity_5": 41.46224, "activity_10": 40.529591, "activity_20": 39.919755, "activity_30": 40.095444}, "trend_signal": 0, "fair_value": 35.419369, "relative_strength": -3.22619, "rate_of_change": 0.12429706628934972, "market_dynamics": 1.085092, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.26044, "high": 42.855252, "low": 41.751972, "close": 42.164503, "volume": 1542099}, "trend_line": 40.416117, "activity_lines": {"activity_5": 41.794824, "activity_10": 40.960749, "activity_20": 40.139663, "activity_30": 40.213787}, "trend_signal": 0, "fair_value": 35.488792, "relative_strength": -1.767052, "rate_of_change": 0.21308111659602189, "market_dynamics": 1.201503, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.047127, "high": 44.227157, "low": 42.097346, "close": 44.13122, "volume": 1219579}, "trend_line": 40.564038, "activity_lines": {"activity_5": 42.672331, "activity_10": 41.675745, "activity_20": 40.543817, "activity_30": 40.453471}, "trend_signal": 0, "fair_value": 35.568581, "relative_strength": 6.082234, "rate_of_change": 0.36599508062587166, "market_dynamics": 1.409095, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.737877, "high": 43.757064, "low": 42.625002, "close": 43.59397, "volume": 7457782}, "trend_line": 40.652296, "activity_lines": {"activity_5": 43.133471, "activity_10": 42.190318, "activity_20": 40.884084, "activity_30": 40.648951}, "trend_signal": 0, "fair_value": 35.628621, "relative_strength": 7.223513, "rate_of_change": 0.2175769581913992, "market_dynamics": 1.431332, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.862595, "high": 44.35178, "low": 43.277377, "close": 43.382908, "volume": 1404393}, "trend_line": 40.694735, "activity_lines": {"activity_5": 43.33366, "activity_10": 42.568661, "activity_20": 41.190086, "activity_30": 40.825119}, "trend_signal": 1, "fair_value": 35.688931, "relative_strength": 6.136065, "rate_of_change": 0.10439508754930267, "market_dynamics": 1.328389, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.341169, "high": 43.784212, "low": 42.822905, "close": 42.946283, "volume": 786008}, "trend_line": 40.718612, "activity_lines": {"activity_5": 43.298127, "activity_10": 42.772726, "activity_20": 41.439163, "activity_30": 40.97038}, "trend_signal": 1, "fair_value": 35.743359, "relative_strength": 6.607443, "rate_of_change": 0.058673437730946805, "market_dynamics": 1.198903, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.204667, "high": 42.695867, "low": 39.315256, "close": 39.363413, "volume": 1004767}, "trend_line": 40.672825, "activity_lines": {"activity_5": 42.004672, "activity_10": 42.256026, "activity_20": 41.331047, "activity_30": 40.882948}, "trend_signal": 1, "fair_value": 35.777987, "relative_strength": 7.409712, "rate_of_change": -0.11244734962969057, "market_dynamics": 0.777543, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.947601, "high": 41.272832, "low": 37.552715, "close": 41.203004, "volume": 3554410}, "trend_line": 40.662683, "activity_lines": {"activity_5": 41.511154, "activity_10": 42.094549, "activity_20": 41.394382, "activity_30": 40.917153}, "trend_signal": 1, "fair_value": 35.826173, "relative_strength": 6.347114, "rate_of_change": -0.024935568158842843, "market_dynamics": 0.538106, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.66531, "high": 42.472997, "low": 41.135585, "close": 42.22393, "volume": 1683917}, "trend_line": 40.681183, "activity_lines": {"activity_5": 41.553159, "activity_10": 42.107221, "activity_20": 41.542395, "activity_30": 41.017879}, "trend_signal": 1, "fair_value": 35.88465, "relative_strength": 10.457178, "rate_of_change": 0.045496260047562444, "market_dynamics": 0.363191, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.532134, "high": 43.77458, "low": 41.597987, "close": 43.736055, "volume": 1093199}, "trend_line": 40.713872, "activity_lines": {"activity_5": 42.190541, "activity_10": 42.367753, "activity_20": 41.820187, "activity_30": 41.214967}, "trend_signal": 1, "fair_value": 35.960394, "relative_strength": 9.318561, "rate_of_change": 0.08035410376341529, "market_dynamics": 0.254798, "expectation": {"probability": 60.9766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.793843, "high": 44.949608, "low": 43.606417, "close": 44.747349, "volume": 1811480}, "trend_line": 40.820072, "activity_lines": {"activity_5": 43.141478, "activity_10": 42.781142, "activity_20": 42.17627, "activity_30": 41.475192}, "trend_signal": 1, "fair_value": 36.048391, "relative_strength": 8.617996, "rate_of_change": 0.26084475581197775, "market_dynamics": 0.472591, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.997765, "high": 45.026659, "low": 44.323665, "close": 44.776243, "volume": 2286917}, "trend_line": 40.928546, "activity_lines": {"activity_5": 43.981976, "activity_10": 43.149684, "activity_20": 42.510084, "activity_30": 41.730429}, "trend_signal": 1, "fair_value": 36.137247, "relative_strength": 9.123488, "rate_of_change": 0.26573691491772466, "market_dynamics": 0.562284, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.525827, "high": 45.537121, "low": 44.352463, "close": 45.450439, "volume": 4101430}, "trend_line": 41.061563, "activity_lines": {"activity_5": 44.68635, "activity_10": 43.593321, "activity_20": 42.876355, "activity_30": 42.022164}, "trend_signal": 1, "fair_value": 36.228112, "relative_strength": 5.252918, "rate_of_change": 0.3249981076777132, "market_dynamics": 0.788965, "expectation": {"probability": 62.4347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.537121, "high": 46.558047, "low": 45.518533, "close": 45.883851, "volume": 2289808}, "trend_line": 41.237045, "activity_lines": {"activity_5": 45.252033, "activity_10": 44.091774, "activity_20": 43.250713, "activity_30": 42.333279}, "trend_signal": 1, "fair_value": 36.312341, "relative_strength": 8.990313, "rate_of_change": 0.4273631766038773, "market_dynamics": 0.906954, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.615835, "high": 46.625466, "low": 45.956086, "close": 46.278737, "volume": 2046052}, "trend_line": 41.440958, "activity_lines": {"activity_5": 45.705349, "activity_10": 44.62039, "activity_20": 43.626147, "activity_30": 42.658549}, "trend_signal": 1, "fair_value": 36.400697, "relative_strength": 8.009748, "rate_of_change": 0.4944898452350308, "market_dynamics": 0.956844, "expectation": {"probability": 63.3477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.365419, "high": 46.986643, "low": 46.105372, "close": 46.846988, "volume": 1778856}, "trend_line": 41.682752, "activity_lines": {"activity_5": 46.178571, "activity_10": 45.199673, "activity_20": 44.017057, "activity_30": 43.007326}, "trend_signal": 1, "fair_value": 36.504631, "relative_strength": 7.534926, "rate_of_change": 0.5834662412968319, "market_dynamics": 0.99311, "expectation": {"probability": 63.7878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.895145, "high": 47.412349, "low": 46.501222, "close": 46.606203, "volume": 1280655}, "trend_line": 41.950416, "activity_lines": {"activity_5": 46.431555, "activity_10": 45.664255, "activity_20": 44.348302, "activity_30": 43.324968}, "trend_signal": 1, "fair_value": 36.616981, "relative_strength": 7.246847, "rate_of_change": 0.6421457009364361, "market_dynamics": 0.875653, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.097403, "high": 47.232243, "low": 45.8068, "close": 45.8068, "volume": 776594}, "trend_line": 42.191752, "activity_lines": {"activity_5": 46.296073, "activity_10": 45.851805, "activity_20": 44.574359, "activity_30": 43.573767}, "trend_signal": 1, "fair_value": 36.717349, "relative_strength": 5.495318, "rate_of_change": 0.5752886932039101, "market_dynamics": 0.764557, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.491087, "high": 47.550741, "low": 45.422527, "close": 47.42333, "volume": 729844}, "trend_line": 42.464692, "activity_lines": {"activity_5": 46.675678, "activity_10": 46.249563, "activity_20": 44.929443, "activity_30": 43.911288}, "trend_signal": 1, "fair_value": 36.832836, "relative_strength": 5.463358, "rate_of_change": 0.6469036886640744, "market_dynamics": 0.76132, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.315439, "high": 47.737197, "low": 47.178122, "close": 47.658731, "volume": 378243}, "trend_line": 42.721608, "activity_lines": {"activity_5": 47.031118, "activity_10": 46.595587, "activity_20": 45.275097, "activity_30": 44.246387}, "trend_signal": 1, "fair_value": 36.951856, "relative_strength": 4.163856, "rate_of_change": 0.6050108640844585, "market_dynamics": 0.815263, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.472372, "high": 48.237423, "low": 47.207547, "close": 47.639114, "volume": 470079}, "trend_line": 42.993147, "activity_lines": {"activity_5": 47.288019, "activity_10": 46.866723, "activity_20": 45.592081, "activity_30": 44.563646}, "trend_signal": 1, "fair_value": 37.073392, "relative_strength": 4.360309, "rate_of_change": 0.6356010756898407, "market_dynamics": 0.964497, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.433139, "high": 47.766622, "low": 46.932913, "close": 47.236972, "volume": 530130}, "trend_line": 43.297433, "activity_lines": {"activity_5": 47.358065, "activity_10": 47.012164, "activity_20": 45.843873, "activity_30": 44.837441}, "trend_signal": 1, "fair_value": 37.18522, "relative_strength": 2.797448, "rate_of_change": 0.7077546568061129, "market_dynamics": 1.159807, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.531222, "high": 48.796498, "low": 47.374387, "close": 48.315889, "volume": 420757}, "trend_line": 43.625279, "activity_lines": {"activity_5": 47.745698, "activity_10": 47.309032, "activity_20": 46.174264, "activity_30": 45.161212}, "trend_signal": 1, "fair_value": 37.296545, "relative_strength": 3.559451, "rate_of_change": 0.7571950050710882, "market_dynamics": 1.260461, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.913747, "high": 47.913747, "low": 45.863804, "close": 46.167863, "volume": 553807}, "trend_line": 43.890478, "activity_lines": {"activity_5": 47.25005, "activity_10": 47.16325, "activity_20": 46.280155, "activity_30": 45.32525}, "trend_signal": 1, "fair_value": 37.396247, "relative_strength": 1.428642, "rate_of_change": 0.6079021294052989, "market_dynamics": 0.926537, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.59943, "high": 47.688156, "low": 46.530771, "close": 47.629306, "volume": 394516}, "trend_line": 44.205992, "activity_lines": {"activity_5": 47.325247, "activity_10": 47.278022, "activity_20": 46.512974, "activity_30": 45.566464}, "trend_signal": 1, "fair_value": 37.500273, "relative_strength": 2.117878, "rate_of_change": 0.7188666297961036, "market_dynamics": 0.610276, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.413522, "high": 48.423389, "low": 47.236972, "close": 48.40338, "volume": 270008}, "trend_line": 44.515008, "activity_lines": {"activity_5": 47.660431, "activity_10": 47.508978, "activity_20": 46.799294, "activity_30": 45.837264}, "trend_signal": 1, "fair_value": 37.616197, "relative_strength": 2.755995, "rate_of_change": 0.6990364564152293, "market_dynamics": 0.348933, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.237423, "high": 49.218159, "low": 48.100106, "close": 49.149598, "volume": 838338}, "trend_line": 44.803169, "activity_lines": {"activity_5": 48.193403, "activity_10": 47.847313, "activity_20": 47.130696, "activity_30": 46.136269}, "trend_signal": 1, "fair_value": 37.745042, "relative_strength": 4.028974, "rate_of_change": 0.6473344899769427, "market_dynamics": 0.149627, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.96324, "high": 49.002473, "low": 47.874514, "close": 48.090298, "volume": 265242}, "trend_line": 45.053781, "activity_lines": {"activity_5": 48.245766, "activity_10": 47.946803, "activity_20": 47.314611, "activity_30": 46.348342}, "trend_signal": 1, "fair_value": 37.873886, "relative_strength": 1.862592, "rate_of_change": 0.5593622183288058, "market_dynamics": 0.128574, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.266397, "high": 48.347276, "low": 47.18793, "close": 48.100106, "volume": 336606}, "trend_line": 45.299283, "activity_lines": {"activity_5": 48.316439, "activity_10": 48.006559, "activity_20": 47.466663, "activity_30": 46.544879}, "trend_signal": 1, "fair_value": 37.995201, "relative_strength": 1.592278, "rate_of_change": 0.5449087613756587, "market_dynamics": 0.030599, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.315889, "high": 48.747456, "low": 48.188283, "close": 48.600331, "volume": 336298}, "trend_line": 45.518288, "activity_lines": {"activity_5": 48.425037, "activity_10": 48.14496, "activity_20": 47.638375, "activity_30": 46.75785}, "trend_signal": 1, "fair_value": 38.125816, "relative_strength": 1.083319, "rate_of_change": 0.4834623982900472, "market_dynamics": -0.068115, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.825923, "high": 49.041707, "low": 48.463015, "close": 48.66899, "volume": 331100}, "trend_line": 45.74086, "activity_lines": {"activity_5": 48.491786, "activity_10": 48.278725, "activity_20": 47.793462, "activity_30": 46.961121}, "trend_signal": 1, "fair_value": 38.270678, "relative_strength": 0.014167, "rate_of_change": 0.4889726959854016, "market_dynamics": -0.232225, "expectation": {"probability": 62.5497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.64367, "high": 49.037386, "low": 47.797179, "close": 48.486183, "volume": 230218}, "trend_line": 45.951583, "activity_lines": {"activity_5": 48.479892, "activity_10": 48.360527, "activity_20": 47.912464, "activity_30": 47.138239}, "trend_signal": 1, "fair_value": 38.415644, "relative_strength": -0.013934, "rate_of_change": 0.4606887583661557, "market_dynamics": -0.231995, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.633827, "high": 50.044906, "low": 48.548685, "close": 49.982306, "volume": 234667}, "trend_line": 46.146619, "activity_lines": {"activity_5": 49.010933, "activity_10": 48.691638, "activity_20": 48.156288, "activity_30": 47.398286}, "trend_signal": 1, "fair_value": 38.568206, "relative_strength": 1.899008, "rate_of_change": 0.4244380438428025, "market_dynamics": -0.085273, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.874034, "high": 49.913405, "low": 48.64367, "close": 48.64367, "volume": 243033}, "trend_line": 46.314942, "activity_lines": {"activity_5": 48.969629, "activity_10": 48.749062, "activity_20": 48.251042, "activity_30": 47.559386}, "trend_signal": 1, "fair_value": 38.71298, "relative_strength": 1.575797, "rate_of_change": 0.36475695001621006, "market_dynamics": -0.139506, "expectation": {"probability": 62.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.771627, "high": 49.819898, "low": 47.245976, "close": 49.606897, "volume": 418443}, "trend_line": 46.522409, "activity_lines": {"activity_5": 49.213163, "activity_10": 48.936604, "activity_20": 48.42439, "activity_30": 47.77177}, "trend_signal": 1, "fair_value": 38.856922, "relative_strength": 1.737463, "rate_of_change": 0.4479483100723761, "market_dynamics": -0.074183, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.647647, "high": 50.041363, "low": 49.391731, "close": 49.982306, "volume": 258147}, "trend_line": 46.756943, "activity_lines": {"activity_5": 49.514728, "activity_10": 49.156446, "activity_20": 48.617644, "activity_30": 47.994989}, "trend_signal": 1, "fair_value": 38.995721, "relative_strength": 0.487107, "rate_of_change": 0.5041312456541028, "market_dynamics": 0.046322, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.080735, "high": 50.189007, "low": 49.096444, "close": 49.312988, "volume": 237171}, "trend_line": 47.088595, "activity_lines": {"activity_5": 49.505633, "activity_10": 49.225886, "activity_20": 48.732222, "activity_30": 48.159895}, "trend_signal": 1, "fair_value": 39.12807, "relative_strength": -1.586506, "rate_of_change": 0.7093107006589338, "market_dynamics": -0.154238, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.204716, "high": 49.273616, "low": 48.574769, "close": 49.066915, "volume": 332271}, "trend_line": 47.350726, "activity_lines": {"activity_5": 49.359394, "activity_10": 49.247614, "activity_20": 48.810476, "activity_30": 48.287529}, "trend_signal": 1, "fair_value": 39.243432, "relative_strength": -0.618792, "rate_of_change": 0.556676197283023, "market_dynamics": -0.106024, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.440945, "high": 50.555852, "low": 49.312495, "close": 49.755919, "volume": 228342}, "trend_line": 47.601792, "activity_lines": {"activity_5": 49.503849, "activity_10": 49.37686, "activity_20": 48.938824, "activity_30": 48.442703}, "trend_signal": 1, "fair_value": 39.364708, "relative_strength": 0.438665, "rate_of_change": 0.5302262947351674, "market_dynamics": -0.203835, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.411417, "high": 49.578746, "low": 47.826708, "close": 48.480769, "volume": 335223}, "trend_line": 47.759949, "activity_lines": {"activity_5": 49.149103, "activity_10": 49.244154, "activity_20": 48.934622, "activity_30": 48.499411}, "trend_signal": 1, "fair_value": 39.472609, "relative_strength": -0.42799, "rate_of_change": 0.3322500968030692, "market_dynamics": -0.605326, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.40744, "high": 50.021677, "low": 48.279482, "close": 50.021677, "volume": 267131}, "trend_line": 47.93576, "activity_lines": {"activity_5": 49.383069, "activity_10": 49.393787, "activity_20": 49.073259, "activity_30": 48.645329}, "trend_signal": 1, "fair_value": 39.586584, "relative_strength": -1.113058, "rate_of_change": 0.36811387717353516, "market_dynamics": -0.631046, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.893719, "high": 50.53843, "low": 49.775604, "close": 50.26775, "volume": 300753}, "trend_line": 48.11881, "activity_lines": {"activity_5": 49.696435, "activity_10": 49.563567, "activity_20": 49.223986, "activity_30": 48.79578}, "trend_signal": 1, "fair_value": 39.705013, "relative_strength": -1.13418, "rate_of_change": 0.38186522963232766, "market_dynamics": -0.622689, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.287436, "high": 51.153612, "low": 50.026599, "close": 50.730367, "volume": 192990}, "trend_line": 48.294808, "activity_lines": {"activity_5": 50.100355, "activity_10": 49.785066, "activity_20": 49.40434, "activity_30": 48.964267}, "trend_signal": 1, "fair_value": 39.830381, "relative_strength": 0.136422, "rate_of_change": 0.3657571747929757, "market_dynamics": -0.579244, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.065026, "high": 51.5178, "low": 50.681152, "close": 51.330784, "volume": 213620}, "trend_line": 48.476372, "activity_lines": {"activity_5": 50.593517, "activity_10": 50.102131, "activity_20": 49.630378, "activity_30": 49.160137}, "trend_signal": 1, "fair_value": 39.958172, "relative_strength": 0.933671, "rate_of_change": 0.375949315296987, "market_dynamics": -0.16158, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.427225, "high": 52.084251, "low": 51.382427, "close": 52.062549, "volume": 237027}, "trend_line": 48.669166, "activity_lines": {"activity_5": 51.225611, "activity_10": 50.503388, "activity_20": 49.901523, "activity_30": 49.391503}, "trend_signal": 1, "fair_value": 40.091346, "relative_strength": 0.672272, "rate_of_change": 0.397707155147665, "market_dynamics": 0.216211, "expectation": {"probability": 64.0679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.905062, "high": 52.458955, "low": 51.775647, "close": 52.402809, "volume": 290118}, "trend_line": 48.85436, "activity_lines": {"activity_5": 51.732338, "activity_10": 50.921862, "activity_20": 50.183963, "activity_30": 49.632383}, "trend_signal": 1, "fair_value": 40.21713, "relative_strength": 2.09058, "rate_of_change": 0.3805160745922845, "market_dynamics": 0.572513, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.323169, "high": 53.179294, "low": 52.323169, "close": 53.157891, "volume": 386119}, "trend_line": 49.07275, "activity_lines": {"activity_5": 52.332018, "activity_10": 51.433614, "activity_20": 50.519271, "activity_30": 49.91003}, "trend_signal": 1, "fair_value": 40.339895, "relative_strength": 1.673068, "rate_of_change": 0.44702253800888886, "market_dynamics": 0.970981, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.398303, "high": 53.477146, "low": 53.099655, "close": 53.464205, "volume": 314344}, "trend_line": 49.327996, "activity_lines": {"activity_5": 52.841127, "activity_10": 51.931153, "activity_20": 50.864664, "activity_30": 50.19335}, "trend_signal": 1, "fair_value": 40.464466, "relative_strength": 2.326693, "rate_of_change": 0.5201379584392553, "market_dynamics": 1.263432, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.059835, "high": 53.93587, "low": 52.591953, "close": 53.925915, "volume": 231259}, "trend_line": 49.544749, "activity_lines": {"activity_5": 53.321882, "activity_10": 52.432688, "activity_20": 51.228439, "activity_30": 50.48999}, "trend_signal": 1, "fair_value": 40.591026, "relative_strength": 3.289282, "rate_of_change": 0.43941172878785545, "market_dynamics": 1.364593, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.234518, "high": 55.281977, "low": 54.065284, "close": 54.234518, "volume": 379420}, "trend_line": 49.763942, "activity_lines": {"activity_5": 53.732497, "activity_10": 52.914515, "activity_20": 51.593864, "activity_30": 50.792556}, "trend_signal": 1, "fair_value": 40.718755, "relative_strength": 3.202525, "rate_of_change": 0.44241419004867105, "market_dynamics": 1.473548, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.443572, "high": 55.070733, "low": 53.786546, "close": 54.841769, "volume": 388722}, "trend_line": 50.004031, "activity_lines": {"activity_5": 54.200731, "activity_10": 53.402137, "activity_20": 51.990292, "activity_30": 51.120157}, "trend_signal": 1, "fair_value": 40.852863, "relative_strength": 4.276595, "rate_of_change": 0.48245575079240616, "market_dynamics": 1.520741, "expectation": {"probability": 65.0863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.140417, "high": 55.58839, "low": 54.612806, "close": 54.971183, "volume": 416733}, "trend_line": 50.261838, "activity_lines": {"activity_5": 54.549505, "activity_10": 53.825651, "activity_20": 52.369652, "activity_30": 51.440619}, "trend_signal": 1, "fair_value": 40.984666, "relative_strength": 5.592201, "rate_of_change": 0.515572434550326, "market_dynamics": 1.574094, "expectation": {"probability": 65.2433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.772085, "high": 55.916903, "low": 54.692445, "close": 55.787489, "volume": 347920}, "trend_line": 50.510891, "activity_lines": {"activity_5": 55.049496, "activity_10": 54.312067, "activity_20": 52.795874, "activity_30": 51.797112}, "trend_signal": 1, "fair_value": 41.127264, "relative_strength": 5.697498, "rate_of_change": 0.4955111271497941, "market_dynamics": 1.640224, "expectation": {"probability": 66.1129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.707849, "high": 56.200619, "low": 55.414178, "close": 55.883454, "volume": 241438}, "trend_line": 50.834744, "activity_lines": {"activity_5": 55.426589, "activity_10": 54.723984, "activity_20": 53.203591, "activity_30": 52.143729}, "trend_signal": 1, "fair_value": 41.26539, "relative_strength": 6.152398, "rate_of_change": 0.6411547957053455, "market_dynamics": 1.340718, "expectation": {"probability": 66.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.563031, "high": 54.906476, "low": 51.430709, "close": 52.20371, "volume": 490585}, "trend_line": 50.987224, "activity_lines": {"activity_5": 54.446598, "activity_10": 54.384081, "activity_20": 53.226382, "activity_30": 52.23205}, "trend_signal": 1, "fair_value": 41.388021, "relative_strength": 1.166879, "rate_of_change": 0.2999523318146287, "market_dynamics": 0.958816, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.248036, "high": 53.209159, "low": 50.829928, "close": 50.839883, "volume": 379791}, "trend_line": 51.068441, "activity_lines": {"activity_5": 53.147385, "activity_10": 53.793642, "activity_20": 53.106919, "activity_30": 52.222544}, "trend_signal": 1, "fair_value": 41.507461, "relative_strength": 0.065038, "rate_of_change": 0.1592889230447265, "market_dynamics": 0.360843, "expectation": {"probability": 64.1832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.476999, "high": 52.253485, "low": 49.067904, "close": 49.316777, "volume": 1928168}, "trend_line": 51.074014, "activity_lines": {"activity_5": 51.607263, "activity_10": 52.954693, "activity_20": 52.838314, "activity_30": 52.109533}, "trend_signal": 1, "fair_value": 41.612063, "relative_strength": -1.109636, "rate_of_change": 0.010912806208433646, "market_dynamics": -0.208455, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.27, "high": 51.09, "low": 49.32, "close": 49.45, "volume": 397232}, "trend_line": 51.119337, "activity_lines": {"activity_5": 50.488509, "activity_10": 52.209803, "activity_20": 52.582379, "activity_30": 52.004758}, "trend_signal": 0, "fair_value": 41.708168, "relative_strength": 1.426661, "rate_of_change": 0.08873984331837191, "market_dynamics": -0.648051, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.91, "high": 52.31, "low": 49.48, "close": 51.71, "volume": 509940}, "trend_line": 51.239667, "activity_lines": {"activity_5": 50.545587, "activity_10": 51.948809, "activity_20": 52.539858, "activity_30": 52.042865}, "trend_signal": 0, "fair_value": 41.816378, "relative_strength": 2.545047, "rate_of_change": 0.2353903768352778, "market_dynamics": -0.885391, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.76, "high": 54.47, "low": 51.165, "close": 54.17, "volume": 328007}, "trend_line": 51.425322, "activity_lines": {"activity_5": 51.700896, "activity_10": 52.175376, "activity_20": 52.722317, "activity_30": 52.231919}, "trend_signal": 1, "fair_value": 41.934957, "relative_strength": 3.644149, "rate_of_change": 0.3623267106712542, "market_dynamics": -0.821076, "expectation": {"probability": 64.7855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.73, "high": 55.83, "low": 53.64, "close": 55.46, "volume": 260477}, "trend_line": 51.651689, "activity_lines": {"activity_5": 53.155118, "activity_10": 52.637663, "activity_20": 53.000543, "activity_30": 52.492221}, "trend_signal": 1, "fair_value": 42.060527, "relative_strength": 1.605046, "rate_of_change": 0.4401858679659725, "market_dynamics": -0.691614, "expectation": {"probability": 64.7739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.270641, "high": 54.378867, "low": 52.401275, "close": 53.286764, "volume": 294575}, "trend_line": 51.811709, "activity_lines": {"activity_5": 53.576921, "activity_10": 52.693574, "activity_20": 53.045896, "activity_30": 52.59771}, "trend_signal": 1, "fair_value": 42.171817, "relative_strength": -2.757316, "rate_of_change": 0.3098059387757929, "market_dynamics": -0.500779, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.267086, "high": 53.79838, "low": 52.086336, "close": 53.385152, "volume": 307505}, "trend_line": 51.925137, "activity_lines": {"activity_5": 53.766854, "activity_10": 52.798, "activity_20": 53.086243, "activity_30": 52.699222}, "trend_signal": 1, "fair_value": 42.283855, "relative_strength": -3.34491, "rate_of_change": 0.21892348696700772, "market_dynamics": -0.422379, "expectation": {"probability": 64.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.922729, "high": 54.639594, "low": 52.263532, "close": 53.935631, "volume": 255781}, "trend_line": 52.101536, "activity_lines": {"activity_5": 53.877937, "activity_10": 53.046193, "activity_20": 53.166376, "activity_30": 52.828931}, "trend_signal": 1, "fair_value": 42.403022, "relative_strength": -4.423845, "rate_of_change": 0.33971792890985253, "market_dynamics": -0.403599, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.857412, "high": 53.906606, "low": 52.468572, "close": 52.539018, "volume": 299802}, "trend_line": 52.199273, "activity_lines": {"activity_5": 53.375107, "activity_10": 53.07587, "activity_20": 53.101093, "activity_30": 52.857156}, "trend_signal": 1, "fair_value": 42.51161, "relative_strength": -6.946825, "rate_of_change": 0.18758947912782278, "market_dynamics": -0.490396, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.149021, "high": 54.536287, "low": 52.893213, "close": 54.166448, "volume": 188833}, "trend_line": 52.338744, "activity_lines": {"activity_5": 53.523485, "activity_10": 53.395348, "activity_20": 53.188535, "activity_30": 52.984071}, "trend_signal": 1, "fair_value": 42.63609, "relative_strength": -4.71706, "rate_of_change": 0.2671895449578395, "market_dynamics": -0.436611, "expectation": {"probability": 64.9697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.949516, "high": 54.979032, "low": 54.211608, "close": 54.536287, "volume": 95590}, "trend_line": 52.512854, "activity_lines": {"activity_5": 53.88138, "activity_10": 53.721585, "activity_20": 53.302801, "activity_30": 53.125848}, "trend_signal": 1, "fair_value": 42.762534, "relative_strength": -5.266055, "rate_of_change": 0.3326598742988538, "market_dynamics": -0.368153, "expectation": {"probability": 65.0227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.995155, "high": 54.526449, "low": 53.229896, "close": 53.38161, "volume": 129673}, "trend_line": 52.656678, "activity_lines": {"activity_5": 53.771081, "activity_10": 53.742982, "activity_20": 53.300535, "activity_30": 53.181896}, "trend_signal": 1, "fair_value": 42.881228, "relative_strength": -4.730302, "rate_of_change": 0.27388341909583164, "market_dynamics": -0.375096, "expectation": {"probability": 62.5792, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.759025, "high": 54.919999, "low": 53.030956, "close": 54.821612, "volume": 144417}, "trend_line": 52.825534, "activity_lines": {"activity_5": 54.141018, "activity_10": 53.954713, "activity_20": 53.435804, "activity_30": 53.321569}, "trend_signal": 1, "fair_value": 43.003519, "relative_strength": -2.589709, "rate_of_change": 0.3206734765911327, "market_dynamics": -0.14748, "expectation": {"probability": 64.3439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.372583, "high": 55.426696, "low": 54.4379, "close": 54.640086, "volume": 112517}, "trend_line": 53.030845, "activity_lines": {"activity_5": 54.391382, "activity_10": 54.076864, "activity_20": 53.549521, "activity_30": 53.438637}, "trend_signal": 1, "fair_value": 43.131221, "relative_strength": -3.690342, "rate_of_change": 0.3886586361815137, "market_dynamics": 0.017547, "expectation": {"probability": 63.8053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.542, "high": 54.8, "low": 53.67, "close": 54.0248, "volume": 147900}, "trend_line": 53.164282, "activity_lines": {"activity_5": 54.296579, "activity_10": 54.078599, "activity_20": 53.602707, "activity_30": 53.502763}, "trend_signal": 1, "fair_value": 43.249835, "relative_strength": -2.360704, "rate_of_change": 0.2516214855712759, "market_dynamics": 0.12182, "expectation": {"probability": 63.1326, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.32, "high": 55.695, "low": 54.09, "close": 55.44, "volume": 138809}, "trend_line": 53.33669, "activity_lines": {"activity_5": 54.682953, "activity_10": 54.363737, "activity_20": 53.794565, "activity_30": 53.649584}, "trend_signal": 1, "fair_value": 43.383295, "relative_strength": -1.862205, "rate_of_change": 0.3242929153073058, "market_dynamics": 0.370682, "expectation": {"probability": 64.0422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.53, "high": 55.79, "low": 54.1927, "close": 54.9216, "volume": 106410}, "trend_line": 53.476398, "activity_lines": {"activity_5": 54.836279, "activity_10": 54.515471, "activity_20": 53.934818, "activity_30": 53.751836}, "trend_signal": 1, "fair_value": 43.5021, "relative_strength": -3.980287, "rate_of_change": 0.26193601440210473, "market_dynamics": 0.349997, "expectation": {"probability": 62.9901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c29d38e-e52d-4f87-88de-98ce8cbfca2f/", "share_image": "https://sharemaestro.com/terminal/3c29d38e-e52d-4f87-88de-98ce8cbfca2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}