{"ticker": {"uuid": "3c29d38e-e52d-4f87-88de-98ce8cbfca2f", "symbol": "SPEU", "name": "STATE STREET SPDR PORTFOLIO EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEU rose 9.03%, moving from 50.84 to 55.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 65.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.43"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.85, "high": 55.88, "low": 55.1, "close": 55.43, "volume": 95590}, "trend_line": 52.688667, "activity_lines": {"activity_5": 54.76436, "activity_10": 54.44188, "activity_20": 53.742611, "activity_30": 53.437899}, "trend_signal": 1, "fair_value": 42.796339, "relative_strength": -3.887802, "rate_of_change": 0.3884936747456732, "market_dynamics": -0.1876, "expectation": {"probability": 65.0227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.783854, "high": 35.037552, "low": 34.566398, "close": 34.8654, "volume": 377817}, "trend_line": 33.740147, "activity_lines": {"activity_5": 34.9572, "activity_10": 35.240491, "activity_20": 34.860142, "activity_30": 34.452971}, "trend_signal": 1, "fair_value": 32.74991, "relative_strength": 1.378425, "rate_of_change": 0.3763352426471309, "market_dynamics": -0.207796, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.983107, "high": 36.043201, "low": 34.838137, "close": 35.7442, "volume": 210168}, "trend_line": 33.90372, "activity_lines": {"activity_5": 35.180673, "activity_10": 35.310824, "activity_20": 34.973823, "activity_30": 34.582265}, "trend_signal": 1, "fair_value": 32.810387, "relative_strength": 1.28191, "rate_of_change": 0.4848022742758042, "market_dynamics": -0.234285, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.419511, "high": 35.419511, "low": 34.607814, "close": 34.7185, "volume": 190175}, "trend_line": 34.006063, "activity_lines": {"activity_5": 35.035673, "activity_10": 35.178027, "activity_20": 34.982381, "activity_30": 34.634832}, "trend_signal": 1, "fair_value": 32.865804, "relative_strength": -0.242845, "rate_of_change": 0.3018636303036883, "market_dynamics": -0.223119, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.72775, "high": 35.575052, "low": 34.718526, "close": 35.521, "volume": 246350}, "trend_line": 34.115377, "activity_lines": {"activity_5": 35.216893, "activity_10": 35.208473, "activity_20": 35.065418, "activity_30": 34.732569}, "trend_signal": 1, "fair_value": 32.921785, "relative_strength": -0.296755, "rate_of_change": 0.3214544418152869, "market_dynamics": -0.203726, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.410322, "high": 35.485588, "low": 34.137432, "close": 34.6203, "volume": 96786}, "trend_line": 34.209627, "activity_lines": {"activity_5": 35.04632, "activity_10": 35.08152, "activity_20": 35.055054, "activity_30": 34.765145}, "trend_signal": 1, "fair_value": 32.970213, "relative_strength": -1.844002, "rate_of_change": 0.2762683818501999, "market_dynamics": -0.430624, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.644697, "high": 36.573952, "low": 34.635473, "close": 36.388, "volume": 417586}, "trend_line": 34.383463, "activity_lines": {"activity_5": 35.477693, "activity_10": 35.299698, "activity_20": 35.212041, "activity_30": 34.905685}, "trend_signal": 1, "fair_value": 33.025608, "relative_strength": 0.576485, "rate_of_change": 0.5081493580739757, "market_dynamics": -0.422649, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.240428, "high": 36.588351, "low": 36.231204, "close": 36.4618, "volume": 162943}, "trend_line": 34.552347, "activity_lines": {"activity_5": 35.83216, "activity_10": 35.522555, "activity_20": 35.362505, "activity_30": 35.039772}, "trend_signal": 1, "fair_value": 33.081448, "relative_strength": 0.038837, "rate_of_change": 0.4911779828576269, "market_dynamics": -0.371507, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.332652, "high": 36.710829, "low": 36.120504, "close": 36.5448, "volume": 527280}, "trend_line": 34.727593, "activity_lines": {"activity_5": 36.166453, "activity_10": 35.740207, "activity_20": 35.51075, "activity_30": 35.168317}, "trend_signal": 1, "fair_value": 33.140704, "relative_strength": -0.859231, "rate_of_change": 0.5071898589117589, "market_dynamics": -0.234507, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.655468, "high": 36.729259, "low": 35.179749, "close": 35.4287, "volume": 312261}, "trend_line": 34.815867, "activity_lines": {"activity_5": 36.00696, "activity_10": 35.737742, "activity_20": 35.536169, "activity_30": 35.21355}, "trend_signal": 1, "fair_value": 33.188439, "relative_strength": -1.806622, "rate_of_change": 0.25418980232807503, "market_dynamics": -0.062299, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.659296, "high": 36.194554, "low": 35.316815, "close": 35.4287, "volume": 3845101}, "trend_line": 34.86327, "activity_lines": {"activity_5": 35.85362, "activity_10": 35.722893, "activity_20": 35.546248, "activity_30": 35.253087}, "trend_signal": 1, "fair_value": 33.233479, "relative_strength": -1.662626, "rate_of_change": 0.13615343831593438, "market_dynamics": -0.18839, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.152053, "high": 35.424618, "low": 34.091312, "close": 34.3731, "volume": 232041}, "trend_line": 34.87467, "activity_lines": {"activity_5": 35.29452, "activity_10": 35.504885, "activity_20": 35.444222, "activity_30": 35.221463}, "trend_signal": 1, "fair_value": 33.273451, "relative_strength": -2.725481, "rate_of_change": 0.032699170215535873, "market_dynamics": -0.489213, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.515543, "high": 34.746138, "low": 34.174262, "close": 34.4602, "volume": 138342}, "trend_line": 34.883927, "activity_lines": {"activity_5": 34.89878, "activity_10": 35.311665, "activity_20": 35.350895, "activity_30": 35.194723}, "trend_signal": 1, "fair_value": 33.310303, "relative_strength": -3.373699, "rate_of_change": 0.0265436203410615, "market_dynamics": -0.948111, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.672352, "high": 35.457576, "low": 34.672352, "close": 34.8845, "volume": 219240}, "trend_line": 34.903117, "activity_lines": {"activity_5": 34.777913, "activity_10": 35.218936, "activity_20": 35.299733, "activity_30": 35.19476}, "trend_signal": 0, "fair_value": 33.35261, "relative_strength": -4.724447, "rate_of_change": 0.05501100836497512, "market_dynamics": -1.057424, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.727759, "high": 34.727759, "low": 34.091314, "close": 34.202, "volume": 185721}, "trend_line": 34.912483, "activity_lines": {"activity_5": 34.540233, "activity_10": 34.999098, "activity_20": 35.187321, "activity_30": 35.149527}, "trend_signal": 0, "fair_value": 33.389195, "relative_strength": -5.4855, "rate_of_change": 0.026834279585975042, "market_dynamics": -1.315476, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.506329, "high": 34.792267, "low": 34.183495, "close": 34.534, "volume": 2421459}, "trend_line": 34.916617, "activity_lines": {"activity_5": 34.495, "activity_10": 34.863605, "activity_20": 35.114476, "activity_30": 35.125109}, "trend_signal": 0, "fair_value": 33.427754, "relative_strength": -4.525796, "rate_of_change": 0.011841036915078559, "market_dynamics": -1.133594, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.331582, "high": 34.850494, "low": 33.859001, "close": 33.8868, "volume": 137572}, "trend_line": 34.928103, "activity_lines": {"activity_5": 34.29368, "activity_10": 34.612009, "activity_20": 34.986619, "activity_30": 35.058669}, "trend_signal": 0, "fair_value": 33.470403, "relative_strength": -3.64969, "rate_of_change": 0.032895512185495766, "market_dynamics": -1.155499, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.53463, "high": 33.817251, "low": 32.851891, "close": 33.4605, "volume": 86123}, "trend_line": 34.898927, "activity_lines": {"activity_5": 33.98268, "activity_10": 34.32838, "activity_20": 34.827783, "activity_30": 34.963985}, "trend_signal": 0, "fair_value": 33.506519, "relative_strength": -4.313082, "rate_of_change": -0.08353159059339595, "market_dynamics": -1.258061, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.219536, "high": 33.386514, "low": 32.394839, "close": 33.2844, "volume": 161625}, "trend_line": 34.905967, "activity_lines": {"activity_5": 33.679627, "activity_10": 34.067302, "activity_20": 34.661152, "activity_30": 34.859822}, "trend_signal": 0, "fair_value": 33.536083, "relative_strength": -5.365925, "rate_of_change": 0.020172539975215807, "market_dynamics": -1.300669, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.923079, "high": 33.967296, "low": 32.918446, "close": 33.2196, "volume": 246886}, "trend_line": 34.93971, "activity_lines": {"activity_5": 33.461647, "activity_10": 33.853722, "activity_20": 34.499374, "activity_30": 34.751024}, "trend_signal": 0, "fair_value": 33.568171, "relative_strength": -6.044539, "rate_of_change": 0.09666828596956271, "market_dynamics": -1.48717, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.349289, "high": 33.567046, "low": 32.292935, "close": 32.33, "volume": 121761}, "trend_line": 34.917413, "activity_lines": {"activity_5": 33.012627, "activity_10": 33.518562, "activity_20": 34.260148, "activity_30": 34.582656}, "trend_signal": 0, "fair_value": 33.594814, "relative_strength": -6.389624, "rate_of_change": -0.06381564128607445, "market_dynamics": -1.486022, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.200286, "high": 32.524605, "low": 31.783582, "close": 31.8667, "volume": 165097}, "trend_line": 34.83105, "activity_lines": {"activity_5": 32.556107, "activity_10": 33.155505, "activity_20": 33.988612, "activity_30": 34.385835}, "trend_signal": 0, "fair_value": 33.631487, "relative_strength": -5.44991, "rate_of_change": -0.24733504741604348, "market_dynamics": -1.491437, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.255861, "high": 33.71993, "low": 32.153932, "close": 33.6458, "volume": 243147}, "trend_line": 34.791607, "activity_lines": {"activity_5": 32.827293, "activity_10": 33.161493, "activity_20": 33.900794, "activity_30": 34.309368}, "trend_signal": 0, "fair_value": 33.664012, "relative_strength": -5.685697, "rate_of_change": -0.11324091579208367, "market_dynamics": -1.390197, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.608766, "high": 33.877488, "low": 33.219583, "close": 33.6538, "volume": 89300}, "trend_line": 34.72434, "activity_lines": {"activity_5": 33.088793, "activity_10": 33.183742, "activity_20": 33.82373, "activity_30": 34.235961}, "trend_signal": 0, "fair_value": 33.687085, "relative_strength": -6.8691, "rate_of_change": -0.19334260702588726, "market_dynamics": -1.232112, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.497538, "high": 35.156199, "low": 33.321479, "close": 35.1284, "volume": 195936}, "trend_line": 34.699583, "activity_lines": {"activity_5": 33.8172, "activity_10": 33.496476, "activity_20": 33.892174, "activity_30": 34.262029}, "trend_signal": 0, "fair_value": 33.71742, "relative_strength": -4.957453, "rate_of_change": -0.07129581152586638, "market_dynamics": -0.82048, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.119185, "high": 35.561557, "low": 35.017256, "close": 35.5547, "volume": 53239}, "trend_line": 34.687223, "activity_lines": {"activity_5": 34.560453, "activity_10": 33.869876, "activity_20": 34.003088, "activity_30": 34.317198}, "trend_signal": 0, "fair_value": 33.746582, "relative_strength": -4.716214, "rate_of_change": -0.03562002459797264, "market_dynamics": -0.300365, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.480517, "high": 35.971629, "low": 35.360056, "close": 35.8697, "volume": 76754}, "trend_line": 34.68597, "activity_lines": {"activity_5": 35.193727, "activity_10": 34.281991, "activity_20": 34.139552, "activity_30": 34.393487}, "trend_signal": 0, "fair_value": 33.774242, "relative_strength": -4.614771, "rate_of_change": -0.003612281098447978, "market_dynamics": 0.156726, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.619516, "high": 36.036497, "low": 35.554652, "close": 35.991, "volume": 57223}, "trend_line": 34.707483, "activity_lines": {"activity_5": 35.600567, "activity_10": 34.680107, "activity_20": 34.290037, "activity_30": 34.477682}, "trend_signal": 0, "fair_value": 33.804737, "relative_strength": -4.433055, "rate_of_change": 0.062022195141164825, "market_dynamics": 0.550395, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.8975, "high": 37.166978, "low": 35.883601, "close": 36.6666, "volume": 78949}, "trend_line": 34.74306, "activity_lines": {"activity_5": 36.07626, "activity_10": 35.155051, "activity_20": 34.507107, "activity_30": 34.604077}, "trend_signal": 0, "fair_value": 33.834958, "relative_strength": -4.820052, "rate_of_change": 0.10250527242207802, "market_dynamics": 0.744306, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.821906, "high": 37.393905, "low": 36.673093, "close": 37.2982, "volume": 53650}, "trend_line": 34.82808, "activity_lines": {"activity_5": 36.561633, "activity_10": 35.683336, "activity_20": 34.783749, "activity_30": 34.768925}, "trend_signal": 0, "fair_value": 33.869918, "relative_strength": -3.962327, "rate_of_change": 0.24471074223168626, "market_dynamics": 0.830854, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.333488, "high": 37.742724, "low": 37.333488, "close": 37.5036, "volume": 48540}, "trend_line": 34.917833, "activity_lines": {"activity_5": 36.97082, "activity_10": 36.174811, "activity_20": 35.07105, "activity_30": 34.941539}, "trend_signal": 1, "fair_value": 33.904858, "relative_strength": -3.676711, "rate_of_change": 0.25770297989438906, "market_dynamics": 0.889377, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.054441, "high": 37.193954, "low": 36.645206, "close": 36.8661, "volume": 428816}, "trend_line": 34.984523, "activity_lines": {"activity_5": 37.03758, "activity_10": 36.456311, "activity_20": 35.287757, "activity_30": 35.067234}, "trend_signal": 1, "fair_value": 33.928351, "relative_strength": -3.660909, "rate_of_change": 0.19099123361979892, "market_dynamics": 1.010811, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.007967, "high": 37.286806, "low": 36.609892, "close": 37.0062, "volume": 79929}, "trend_line": 35.02659, "activity_lines": {"activity_5": 37.084613, "activity_10": 36.672385, "activity_20": 35.505935, "activity_30": 35.197664}, "trend_signal": 1, "fair_value": 33.957431, "relative_strength": -4.870409, "rate_of_change": 0.12024460073386124, "market_dynamics": 0.978733, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.394105, "high": 36.524316, "low": 35.715145, "close": 36.3383, "volume": 39131}, "trend_line": 35.080583, "activity_lines": {"activity_5": 36.841333, "activity_10": 36.705925, "activity_20": 35.64838, "activity_30": 35.282291}, "trend_signal": 1, "fair_value": 33.979449, "relative_strength": -7.439928, "rate_of_change": 0.15414860538807348, "market_dynamics": 0.874957, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.412746, "high": 37.277723, "low": 36.161624, "close": 37.2062, "volume": 56155}, "trend_line": 35.136757, "activity_lines": {"activity_5": 36.90924, "activity_10": 36.848456, "activity_20": 35.866559, "activity_30": 35.419427}, "trend_signal": 1, "fair_value": 34.015644, "relative_strength": -5.992824, "rate_of_change": 0.16012846764834474, "market_dynamics": 0.834028, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.063785, "high": 37.491623, "low": 36.897486, "close": 37.0729, "volume": 67143}, "trend_line": 35.21851, "activity_lines": {"activity_5": 36.938847, "activity_10": 36.928973, "activity_20": 36.057737, "activity_30": 35.54434}, "trend_signal": 1, "fair_value": 34.044185, "relative_strength": -7.436721, "rate_of_change": 0.2326708751180397, "market_dynamics": 0.75797, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.831278, "high": 37.119604, "low": 36.646192, "close": 37.0731, "volume": 40053}, "trend_line": 35.241347, "activity_lines": {"activity_5": 36.997233, "activity_10": 36.981922, "activity_20": 36.236844, "activity_30": 35.663991}, "trend_signal": 1, "fair_value": 34.068951, "relative_strength": -8.474604, "rate_of_change": 0.06484374267961807, "market_dynamics": 0.755885, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.100971, "high": 37.584614, "low": 36.366207, "close": 37.4265, "volume": 2535766}, "trend_line": 35.273503, "activity_lines": {"activity_5": 37.15962, "activity_10": 37.077245, "activity_20": 36.434435, "activity_30": 35.804968}, "trend_signal": 1, "fair_value": 34.096238, "relative_strength": -7.049366, "rate_of_change": 0.09124509344095309, "market_dynamics": 0.97557, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.64039, "high": 38.116778, "low": 37.51948, "close": 38.0952, "volume": 108232}, "trend_line": 35.325183, "activity_lines": {"activity_5": 37.516887, "activity_10": 37.268051, "activity_20": 36.676827, "activity_30": 35.987013}, "trend_signal": 1, "fair_value": 34.132299, "relative_strength": -6.699616, "rate_of_change": 0.14651224178104627, "market_dynamics": 1.003249, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.09614, "high": 38.244953, "low": 37.770612, "close": 38.243, "volume": 51795}, "trend_line": 35.418993, "activity_lines": {"activity_5": 37.806293, "activity_10": 37.459755, "activity_20": 36.910386, "activity_30": 36.17526}, "trend_signal": 1, "fair_value": 34.168026, "relative_strength": -6.990928, "rate_of_change": 0.26556125696503174, "market_dynamics": 0.978266, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.114736, "high": 39.137825, "low": 38.021728, "close": 38.8495, "volume": 96712}, "trend_line": 35.53302, "activity_lines": {"activity_5": 38.228747, "activity_10": 37.744553, "activity_20": 37.177786, "activity_30": 36.396583}, "trend_signal": 1, "fair_value": 34.200962, "relative_strength": -5.05459, "rate_of_change": 0.3219374418691127, "market_dynamics": 1.035467, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.784476, "high": 39.370428, "low": 38.644963, "close": 38.9664, "volume": 61317}, "trend_line": 35.68613, "activity_lines": {"activity_5": 38.571727, "activity_10": 38.026135, "activity_20": 37.425274, "activity_30": 36.618091}, "trend_signal": 1, "fair_value": 34.235984, "relative_strength": -4.545559, "rate_of_change": 0.43089498162553613, "market_dynamics": 0.917551, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.98919, "high": 39.297442, "low": 38.69962, "close": 39.0826, "volume": 117011}, "trend_line": 35.84021, "activity_lines": {"activity_5": 38.82722, "activity_10": 38.290656, "activity_20": 37.65002, "activity_30": 36.837218}, "trend_signal": 1, "fair_value": 34.27148, "relative_strength": -6.134527, "rate_of_change": 0.4317643857711678, "market_dynamics": 0.899936, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.091958, "high": 39.403199, "low": 39.091958, "close": 39.3068, "volume": 323168}, "trend_line": 35.98762, "activity_lines": {"activity_5": 39.04704, "activity_10": 38.558189, "activity_20": 37.87023, "activity_30": 37.060869}, "trend_signal": 1, "fair_value": 34.305024, "relative_strength": -5.699124, "rate_of_change": 0.41129781326616305, "market_dynamics": 0.933544, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.409497, "high": 39.540271, "low": 38.774312, "close": 39.0452, "volume": 377338}, "trend_line": 36.14906, "activity_lines": {"activity_5": 39.098887, "activity_10": 38.724185, "activity_20": 38.038606, "activity_30": 37.258132}, "trend_signal": 1, "fair_value": 34.333299, "relative_strength": -5.235801, "rate_of_change": 0.4485987125572598, "market_dynamics": 0.889129, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.31609, "high": 39.334772, "low": 38.055061, "close": 38.0786, "volume": 83436}, "trend_line": 36.267213, "activity_lines": {"activity_5": 38.775053, "activity_10": 38.681, "activity_20": 38.096274, "activity_30": 37.382619}, "trend_signal": 1, "fair_value": 34.350281, "relative_strength": -5.909819, "rate_of_change": 0.3268494395151617, "market_dynamics": 0.633931, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.671652, "high": 38.671652, "low": 37.569417, "close": 37.8177, "volume": 84838}, "trend_line": 36.398243, "activity_lines": {"activity_5": 38.415647, "activity_10": 38.572093, "activity_20": 38.117075, "activity_30": 37.48265}, "trend_signal": 1, "fair_value": 34.365385, "relative_strength": -3.313829, "rate_of_change": 0.361290513279867, "market_dynamics": 0.296081, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.055115, "high": 38.92205, "low": 38.055115, "close": 38.8278, "volume": 73100}, "trend_line": 36.577153, "activity_lines": {"activity_5": 38.46952, "activity_10": 38.633302, "activity_20": 38.2248, "activity_30": 37.639396}, "trend_signal": 1, "fair_value": 34.389162, "relative_strength": -3.024612, "rate_of_change": 0.49153471501358426, "market_dynamics": 0.094284, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.905108, "high": 39.101268, "low": 38.251241, "close": 39.0342, "volume": 93478}, "trend_line": 36.768813, "activity_lines": {"activity_5": 38.60918, "activity_10": 38.70656, "activity_20": 38.338674, "activity_30": 37.797915}, "trend_signal": 1, "fair_value": 34.406511, "relative_strength": -2.803469, "rate_of_change": 0.5239882940041801, "market_dynamics": -0.09549, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.29748, "high": 40.331993, "low": 39.241434, "close": 40.2596, "volume": 251442}, "trend_line": 37.00348, "activity_lines": {"activity_5": 39.17548, "activity_10": 38.985545, "activity_20": 38.557979, "activity_30": 38.023127}, "trend_signal": 1, "fair_value": 34.432404, "relative_strength": -1.352894, "rate_of_change": 0.6382229418175717, "market_dynamics": 0.131544, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.315592, "high": 41.057357, "low": 40.276733, "close": 40.9788, "volume": 174433}, "trend_line": 37.291773, "activity_lines": {"activity_5": 39.900553, "activity_10": 39.358629, "activity_20": 38.831676, "activity_30": 38.279599}, "trend_signal": 1, "fair_value": 34.46168, "relative_strength": -1.007806, "rate_of_change": 0.7790969930395625, "market_dynamics": 0.52546, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.997478, "high": 41.062865, "low": 40.408998, "close": 40.7874, "volume": 120478}, "trend_line": 37.58913, "activity_lines": {"activity_5": 40.36848, "activity_10": 39.658198, "activity_20": 39.070597, "activity_30": 38.505123}, "trend_signal": 1, "fair_value": 34.487331, "relative_strength": -1.300924, "rate_of_change": 0.7973796257957435, "market_dynamics": 0.744756, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.913477, "high": 40.913477, "low": 40.100812, "close": 40.8678, "volume": 101181}, "trend_line": 37.829863, "activity_lines": {"activity_5": 40.665227, "activity_10": 39.939276, "activity_20": 39.298501, "activity_30": 38.716651}, "trend_signal": 1, "fair_value": 34.510999, "relative_strength": -0.594757, "rate_of_change": 0.6404324867322172, "market_dynamics": 0.953552, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.913397, "high": 41.361763, "low": 40.707896, "close": 40.8269, "volume": 236193}, "trend_line": 38.068967, "activity_lines": {"activity_5": 40.81234, "activity_10": 40.18046, "activity_20": 39.504122, "activity_30": 38.910008}, "trend_signal": 1, "fair_value": 34.533098, "relative_strength": -1.787803, "rate_of_change": 0.6320509275965327, "market_dynamics": 1.01881, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.418406, "high": 41.100297, "low": 39.34326, "close": 39.5964, "volume": 258703}, "trend_line": 38.2179, "activity_lines": {"activity_5": 40.429773, "activity_10": 40.170278, "activity_20": 39.571179, "activity_30": 39.008552}, "trend_signal": 1, "fair_value": 34.555854, "relative_strength": -6.071938, "rate_of_change": 0.3912189159217258, "market_dynamics": 0.726289, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.633741, "high": 40.268927, "low": 39.559014, "close": 39.8767, "volume": 170879}, "trend_line": 38.361967, "activity_lines": {"activity_5": 40.184853, "activity_10": 40.201038, "activity_20": 39.653548, "activity_30": 39.115571}, "trend_signal": 1, "fair_value": 34.575717, "relative_strength": -5.82442, "rate_of_change": 0.37696210414491566, "market_dynamics": 0.387348, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.252028, "high": 40.423192, "low": 39.5959, "close": 39.7005, "volume": 505110}, "trend_line": 38.48966, "activity_lines": {"activity_5": 39.954673, "activity_10": 40.167069, "activity_20": 39.705785, "activity_30": 39.201928}, "trend_signal": 1, "fair_value": 34.596016, "relative_strength": -5.997414, "rate_of_change": 0.3328635364291949, "market_dynamics": 0.111597, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.042871, "high": 40.737037, "low": 39.618765, "close": 40.6467, "volume": 155128}, "trend_line": 38.64485, "activity_lines": {"activity_5": 40.112353, "activity_10": 40.270904, "activity_20": 39.835625, "activity_30": 39.341092}, "trend_signal": 1, "fair_value": 34.621811, "relative_strength": -5.406477, "rate_of_change": 0.4031991968752062, "market_dynamics": -0.200842, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.74658, "high": 41.440746, "low": 40.052414, "close": 41.2886, "volume": 247797}, "trend_line": 38.798917, "activity_lines": {"activity_5": 40.49874, "activity_10": 40.458376, "activity_20": 40.011264, "activity_30": 39.511657}, "trend_signal": 1, "fair_value": 34.655594, "relative_strength": -4.631783, "rate_of_change": 0.39867407946985134, "market_dynamics": -0.065489, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.145874, "high": 41.145874, "low": 40.204473, "close": 40.233, "volume": 194304}, "trend_line": 38.896743, "activity_lines": {"activity_5": 40.50248, "activity_10": 40.412933, "activity_20": 40.071163, "activity_30": 39.604178}, "trend_signal": 1, "fair_value": 34.67929, "relative_strength": -5.007501, "rate_of_change": 0.25213590369029565, "market_dynamics": -0.040203, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.70851, "high": 40.80265, "low": 39.795635, "close": 40.4898, "volume": 161016}, "trend_line": 38.996283, "activity_lines": {"activity_5": 40.54938, "activity_10": 40.414664, "activity_20": 40.146043, "activity_30": 39.706956}, "trend_signal": 1, "fair_value": 34.702263, "relative_strength": -3.440123, "rate_of_change": 0.25590831602532255, "market_dynamics": -0.06239, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.290074, "high": 40.889147, "low": 39.3772, "close": 39.5864, "volume": 158797}, "trend_line": 39.08696, "activity_lines": {"activity_5": 40.254273, "activity_10": 40.261031, "activity_20": 40.127074, "activity_30": 39.745028}, "trend_signal": 1, "fair_value": 34.717252, "relative_strength": -3.402511, "rate_of_change": 0.23252728984452048, "market_dynamics": -0.31108, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.388284, "high": 39.700542, "low": 38.32172, "close": 39.6936, "volume": 352502}, "trend_line": 39.17654, "activity_lines": {"activity_5": 40.002507, "activity_10": 40.148725, "activity_20": 40.115362, "activity_30": 39.784166}, "trend_signal": 1, "fair_value": 34.72931, "relative_strength": -3.008261, "rate_of_change": 0.22918129217520394, "market_dynamics": -0.61017, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.624435, "high": 40.965218, "low": 39.511657, "close": 40.9462, "volume": 390615}, "trend_line": 39.330137, "activity_lines": {"activity_5": 40.231813, "activity_10": 40.285515, "activity_20": 40.220036, "activity_30": 39.898338}, "trend_signal": 1, "fair_value": 34.754702, "relative_strength": -3.651326, "rate_of_change": 0.39206371976697724, "market_dynamics": -0.602644, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.145956, "high": 42.119594, "low": 41.05096, "close": 42.1098, "volume": 494405}, "trend_line": 39.49359, "activity_lines": {"activity_5": 40.871813, "activity_10": 40.631698, "activity_20": 40.427722, "activity_30": 40.077671}, "trend_signal": 1, "fair_value": 34.783875, "relative_strength": -2.180965, "rate_of_change": 0.4155922467292625, "market_dynamics": -0.413641, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.992272, "high": 42.353619, "low": 41.829096, "close": 42.23, "volume": 949080}, "trend_line": 39.665493, "activity_lines": {"activity_5": 41.42676, "activity_10": 40.954038, "activity_20": 40.632263, "activity_30": 40.254213}, "trend_signal": 1, "fair_value": 34.81223, "relative_strength": -2.085791, "rate_of_change": 0.43526810300101954, "market_dynamics": 0.085319, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.925638, "high": 41.934862, "low": 40.651418, "close": 40.737, "volume": 709466}, "trend_line": 39.787623, "activity_lines": {"activity_5": 41.368027, "activity_10": 40.962136, "activity_20": 40.674844, "activity_30": 40.323343}, "trend_signal": 1, "fair_value": 34.836112, "relative_strength": -1.410265, "rate_of_change": 0.3078998665162327, "market_dynamics": 0.232638, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.870189, "high": 41.630919, "low": 40.43277, "close": 41.5073, "volume": 554404}, "trend_line": 39.92365, "activity_lines": {"activity_5": 41.489353, "activity_10": 41.091444, "activity_20": 40.776886, "activity_30": 40.43429}, "trend_signal": 1, "fair_value": 34.867146, "relative_strength": -3.297833, "rate_of_change": 0.34188270055740333, "market_dynamics": 0.326781, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.602336, "high": 42.382083, "low": 41.497736, "close": 41.6689, "volume": 562170}, "trend_line": 40.042773, "activity_lines": {"activity_5": 41.543633, "activity_10": 41.234485, "activity_20": 40.881559, "activity_30": 40.546886}, "trend_signal": 1, "fair_value": 34.89929, "relative_strength": -4.125715, "rate_of_change": 0.2983770271505605, "market_dynamics": 0.35646, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.717756, "high": 42.96862, "low": 41.693884, "close": 42.7554, "volume": 297513}, "trend_line": 40.193187, "activity_lines": {"activity_5": 41.9119, "activity_10": 41.568158, "activity_20": 41.077162, "activity_30": 40.721895}, "trend_signal": 1, "fair_value": 34.945135, "relative_strength": -2.06886, "rate_of_change": 0.37563332589380094, "market_dynamics": 0.354046, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.519786, "high": 42.548431, "low": 41.268923, "close": 41.5613, "volume": 663020}, "trend_line": 40.28358, "activity_lines": {"activity_5": 41.839093, "activity_10": 41.63886, "activity_20": 41.147156, "activity_30": 40.81016}, "trend_signal": 1, "fair_value": 34.982546, "relative_strength": -4.911115, "rate_of_change": 0.22489632384712072, "market_dynamics": 0.515928, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.479031, "high": 41.55542, "low": 41.144831, "close": 41.522, "volume": 698928}, "trend_line": 40.368767, "activity_lines": {"activity_5": 41.797767, "activity_10": 41.682935, "activity_20": 41.210634, "activity_30": 40.890058}, "trend_signal": 1, "fair_value": 35.01219, "relative_strength": -5.931323, "rate_of_change": 0.21146829551891289, "market_dynamics": 0.519889, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.412157, "high": 41.708163, "low": 41.030214, "close": 41.4599, "volume": 733968}, "trend_line": 40.44801, "activity_lines": {"activity_5": 41.683407, "activity_10": 41.680525, "activity_20": 41.264699, "activity_30": 40.960454}, "trend_signal": 1, "fair_value": 35.039099, "relative_strength": -6.714971, "rate_of_change": 0.1962977962641222, "market_dynamics": 0.359692, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.278539, "high": 41.319216, "low": 40.438263, "close": 40.6194, "volume": 301340}, "trend_line": 40.491763, "activity_lines": {"activity_5": 41.29204, "activity_10": 41.493184, "activity_20": 41.235897, "activity_30": 40.971511}, "trend_signal": 1, "fair_value": 35.060341, "relative_strength": -7.531347, "rate_of_change": 0.10817095822514478, "market_dynamics": -0.091164, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.791506, "high": 41.025446, "low": 39.712517, "close": 40.1613, "volume": 538399}, "trend_line": 40.528967, "activity_lines": {"activity_5": 40.81794, "activity_10": 41.228493, "activity_20": 41.164455, "activity_30": 40.950191}, "trend_signal": 1, "fair_value": 35.074972, "relative_strength": -7.10212, "rate_of_change": 0.09188041528348044, "market_dynamics": -0.5095, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.400055, "high": 40.524187, "low": 39.387905, "close": 39.5932, "volume": 708224}, "trend_line": 40.579453, "activity_lines": {"activity_5": 40.327413, "activity_10": 40.895938, "activity_20": 41.036218, "activity_30": 40.889819}, "trend_signal": 0, "fair_value": 35.087094, "relative_strength": -12.322852, "rate_of_change": 0.12456769500194605, "market_dynamics": -0.830689, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.769874, "high": 39.769874, "low": 38.328037, "close": 38.5763, "volume": 778500}, "trend_line": 40.60474, "activity_lines": {"activity_5": 39.629127, "activity_10": 40.426435, "activity_20": 40.812483, "activity_30": 40.760583}, "trend_signal": 0, "fair_value": 35.096686, "relative_strength": -12.467826, "rate_of_change": 0.06231478773259642, "market_dynamics": -1.126149, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.442569, "high": 38.76722, "low": 38.242048, "close": 38.5667, "volume": 541721}, "trend_line": 40.596037, "activity_lines": {"activity_5": 39.12402, "activity_10": 39.994471, "activity_20": 40.593187, "activity_30": 40.629097}, "trend_signal": 0, "fair_value": 35.116014, "relative_strength": -13.606145, "rate_of_change": -0.021433458261269543, "market_dynamics": -1.247714, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.9009, "high": 39.254197, "low": 38.46644, "close": 39.2351, "volume": 494314}, "trend_line": 40.602733, "activity_lines": {"activity_5": 39.034593, "activity_10": 39.7375, "activity_20": 40.447453, "activity_30": 40.541294}, "trend_signal": 0, "fair_value": 35.140072, "relative_strength": -12.820961, "rate_of_change": 0.01649422085214386, "market_dynamics": -1.30348, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.177864, "high": 40.094529, "low": 38.939149, "close": 39.9513, "volume": 860974}, "trend_line": 40.592457, "activity_lines": {"activity_5": 39.276187, "activity_10": 39.654998, "activity_20": 40.379708, "activity_30": 40.499266}, "trend_signal": 0, "fair_value": 35.162598, "relative_strength": -11.69, "rate_of_change": -0.025308641169542723, "market_dynamics": -1.211623, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.1613, "high": 40.218592, "low": 39.349767, "close": 39.4929, "volume": 806150}, "trend_line": 40.542927, "activity_lines": {"activity_5": 39.37898, "activity_10": 39.540135, "activity_20": 40.269646, "activity_30": 40.428327}, "trend_signal": 0, "fair_value": 35.186304, "relative_strength": -11.875727, "rate_of_change": -0.12201774334577552, "market_dynamics": -1.067734, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.359265, "high": 39.521304, "low": 37.697811, "close": 38.1084, "volume": 603731}, "trend_line": 40.453627, "activity_lines": {"activity_5": 39.02696, "activity_10": 39.211151, "activity_20": 40.032475, "activity_30": 40.271261}, "trend_signal": 0, "fair_value": 35.193597, "relative_strength": -13.030823, "rate_of_change": -0.22026036748654457, "market_dynamics": -1.042364, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.115938, "high": 38.643594, "low": 38.000813, "close": 38.4805, "volume": 430927}, "trend_line": 40.37405, "activity_lines": {"activity_5": 38.830167, "activity_10": 39.011887, "activity_20": 39.83778, "activity_30": 40.143963}, "trend_signal": 0, "fair_value": 35.201529, "relative_strength": -12.404937, "rate_of_change": -0.19671165702892465, "market_dynamics": -1.055911, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.250275, "high": 38.422962, "low": 37.962463, "close": 38.2119, "volume": 483465}, "trend_line": 40.286883, "activity_lines": {"activity_5": 38.549587, "activity_10": 38.817958, "activity_20": 39.62328, "activity_30": 40.004469}, "trend_signal": 0, "fair_value": 35.206674, "relative_strength": -12.218162, "rate_of_change": -0.215898578418548, "market_dynamics": -1.251439, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.595618, "high": 39.027337, "low": 38.0718, "close": 38.1639, "volume": 532324}, "trend_line": 40.239133, "activity_lines": {"activity_5": 38.32122, "activity_10": 38.659075, "activity_20": 39.41723, "activity_30": 39.867502}, "trend_signal": 0, "fair_value": 35.212465, "relative_strength": -10.295379, "rate_of_change": -0.11852493031044528, "market_dynamics": -1.456904, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.684244, "high": 39.36315, "low": 37.666496, "close": 39.1329, "volume": 314790}, "trend_line": 40.21434, "activity_lines": {"activity_5": 38.535013, "activity_10": 38.712689, "activity_20": 39.322255, "activity_30": 39.796132}, "trend_signal": 0, "fair_value": 35.232647, "relative_strength": -10.39431, "rate_of_change": -0.06161415058322083, "market_dynamics": -1.370094, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.698925, "high": 40.58155, "low": 39.641363, "close": 40.5048, "volume": 554753}, "trend_line": 40.24115, "activity_lines": {"activity_5": 39.230107, "activity_10": 39.024109, "activity_20": 39.372685, "activity_30": 39.814872}, "trend_signal": 0, "fair_value": 35.266106, "relative_strength": -8.580811, "rate_of_change": 0.06666776080372712, "market_dynamics": -0.952229, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.4184, "high": 41.06118, "low": 40.226526, "close": 40.5719, "volume": 967734}, "trend_line": 40.238657, "activity_lines": {"activity_5": 39.787807, "activity_10": 39.312665, "activity_20": 39.430612, "activity_30": 39.836211}, "trend_signal": 0, "fair_value": 35.296241, "relative_strength": -7.284695, "rate_of_change": -0.0061951509834934715, "market_dynamics": -0.340625, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.814001, "high": 41.185906, "low": 39.660502, "close": 40.735, "volume": 621280}, "trend_line": 40.220203, "activity_lines": {"activity_5": 40.260447, "activity_10": 39.594418, "activity_20": 39.508526, "activity_30": 39.868233}, "trend_signal": 0, "fair_value": 35.329606, "relative_strength": -6.573546, "rate_of_change": -0.04586137156616713, "market_dynamics": 0.204165, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.898138, "high": 42.356195, "low": 40.878951, "close": 42.0302, "volume": 833957}, "trend_line": 40.28011, "activity_lines": {"activity_5": 40.996613, "activity_10": 40.084391, "activity_20": 39.71424, "activity_30": 39.985007}, "trend_signal": 0, "fair_value": 35.373292, "relative_strength": -4.839603, "rate_of_change": 0.1489475326616392, "market_dynamics": 0.796534, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.385143, "high": 42.624987, "low": 41.751956, "close": 41.9918, "volume": 1493567}, "trend_line": 40.330177, "activity_lines": {"activity_5": 41.462227, "activity_10": 40.529584, "activity_20": 39.91975, "activity_30": 40.095438}, "trend_signal": 0, "fair_value": 35.419364, "relative_strength": -3.226213, "rate_of_change": 0.12429707863260188, "market_dynamics": 1.108447, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.260437, "high": 42.855249, "low": 41.751969, "close": 42.1645, "volume": 1542099}, "trend_line": 40.416113, "activity_lines": {"activity_5": 41.794813, "activity_10": 40.960742, "activity_20": 40.139658, "activity_30": 40.213782}, "trend_signal": 0, "fair_value": 35.488787, "relative_strength": -1.76705, "rate_of_change": 0.21308113772970494, "market_dynamics": 1.231615, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.047107, "high": 44.227137, "low": 42.097327, "close": 44.1312, "volume": 1219579}, "trend_line": 40.564033, "activity_lines": {"activity_5": 42.67232, "activity_10": 41.675735, "activity_20": 40.54381, "activity_30": 40.453465}, "trend_signal": 0, "fair_value": 35.568576, "relative_strength": 6.082194, "rate_of_change": 0.36599264258786873, "market_dynamics": 1.445961, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.737906, "high": 43.757094, "low": 42.625031, "close": 43.594, "volume": 7457782}, "trend_line": 40.652293, "activity_lines": {"activity_5": 43.133473, "activity_10": 42.190315, "activity_20": 40.884081, "activity_30": 40.648946}, "trend_signal": 0, "fair_value": 35.628617, "relative_strength": 7.223602, "rate_of_change": 0.21758191548655487, "market_dynamics": 1.466833, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.862587, "high": 44.351772, "low": 43.277369, "close": 43.3829, "volume": 1404393}, "trend_line": 40.69473, "activity_lines": {"activity_5": 43.33366, "activity_10": 42.568656, "activity_20": 41.190082, "activity_30": 40.825115}, "trend_signal": 1, "fair_value": 35.688926, "relative_strength": 6.136049, "rate_of_change": 0.10439017548161333, "market_dynamics": 1.348097, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.341186, "high": 43.78423, "low": 42.822922, "close": 42.9463, "volume": 786008}, "trend_line": 40.718607, "activity_lines": {"activity_5": 43.298133, "activity_10": 42.772725, "activity_20": 41.439161, "activity_30": 40.970377}, "trend_signal": 1, "fair_value": 35.743354, "relative_strength": 6.607499, "rate_of_change": 0.058673444939919286, "market_dynamics": 1.212137, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.204653, "high": 42.695853, "low": 39.315243, "close": 39.3634, "volume": 1004767}, "trend_line": 40.67282, "activity_lines": {"activity_5": 42.004673, "activity_10": 42.256024, "activity_20": 41.331044, "activity_30": 40.882945}, "trend_signal": 1, "fair_value": 35.777983, "relative_strength": 7.409679, "rate_of_change": -0.11244736343754867, "market_dynamics": 0.784024, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.947597, "high": 41.272827, "low": 37.552711, "close": 41.203, "volume": 3554410}, "trend_line": 40.662677, "activity_lines": {"activity_5": 41.511153, "activity_10": 42.094547, "activity_20": 41.39438, "activity_30": 40.91715}, "trend_signal": 1, "fair_value": 35.826169, "relative_strength": 6.347118, "rate_of_change": -0.024938029868593687, "market_dynamics": 0.53811, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.665281, "high": 42.472967, "low": 41.135556, "close": 42.2239, "volume": 1683917}, "trend_line": 40.681177, "activity_lines": {"activity_5": 41.553147, "activity_10": 42.107215, "activity_20": 41.54239, "activity_30": 41.017874}, "trend_signal": 1, "fair_value": 35.884646, "relative_strength": 10.457117, "rate_of_change": 0.045496266760784006, "market_dynamics": 0.363191, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.532177, "high": 43.774626, "low": 41.59803, "close": 43.7361, "volume": 1093199}, "trend_line": 40.713867, "activity_lines": {"activity_5": 42.190547, "activity_10": 42.367756, "activity_20": 41.820186, "activity_30": 41.214966}, "trend_signal": 1, "fair_value": 35.96039, "relative_strength": 9.318691, "rate_of_change": 0.08035657375400503, "market_dynamics": 0.254799, "expectation": {"probability": 60.6224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.793795, "high": 44.949559, "low": 43.606369, "close": 44.7473, "volume": 1811480}, "trend_line": 40.820067, "activity_lines": {"activity_5": 43.141467, "activity_10": 42.781136, "activity_20": 42.176265, "activity_30": 41.475187}, "trend_signal": 1, "fair_value": 36.048387, "relative_strength": 8.617892, "rate_of_change": 0.2608447878458737, "market_dynamics": 0.47259, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.997721, "high": 45.026615, "low": 44.323622, "close": 44.7762, "volume": 2286917}, "trend_line": 40.92854, "activity_lines": {"activity_5": 43.981953, "activity_10": 43.149671, "activity_20": 42.510075, "activity_30": 41.730422}, "trend_signal": 1, "fair_value": 36.137242, "relative_strength": 9.123391, "rate_of_change": 0.2657344976920211, "market_dynamics": 0.562281, "expectation": {"probability": 61.61, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.525789, "high": 45.537082, "low": 44.352425, "close": 45.4504, "volume": 4101430}, "trend_line": 41.061557, "activity_lines": {"activity_5": 44.68632, "activity_10": 43.593302, "activity_20": 42.876343, "activity_30": 42.022154}, "trend_signal": 1, "fair_value": 36.228107, "relative_strength": 5.252847, "rate_of_change": 0.32499815532145143, "market_dynamics": 0.79429, "expectation": {"probability": 62.0855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.53717, "high": 46.558097, "low": 45.518582, "close": 45.8839, "volume": 2289808}, "trend_line": 41.23704, "activity_lines": {"activity_5": 45.252027, "activity_10": 44.091765, "activity_20": 43.250707, "activity_30": 42.333273}, "trend_signal": 1, "fair_value": 36.312336, "relative_strength": 8.990433, "rate_of_change": 0.42736567441901885, "market_dynamics": 0.931679, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.615798, "high": 46.625429, "low": 45.956049, "close": 46.2787, "volume": 2046052}, "trend_line": 41.440953, "activity_lines": {"activity_5": 45.705333, "activity_10": 44.620376, "activity_20": 43.626137, "activity_30": 42.658542}, "trend_signal": 1, "fair_value": 36.400692, "relative_strength": 8.009672, "rate_of_change": 0.4944899051920313, "market_dynamics": 1.000972, "expectation": {"probability": 63.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.365431, "high": 46.986655, "low": 46.105384, "close": 46.847, "volume": 1778856}, "trend_line": 41.682747, "activity_lines": {"activity_5": 46.178567, "activity_10": 45.199664, "activity_20": 44.01705, "activity_30": 43.007319}, "trend_signal": 1, "fair_value": 36.504626, "relative_strength": 7.534965, "rate_of_change": 0.583466311694132, "market_dynamics": 1.056643, "expectation": {"probability": 63.4438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.895141, "high": 47.412346, "low": 46.501218, "close": 46.6062, "volume": 1280655}, "trend_line": 41.95041, "activity_lines": {"activity_5": 46.431553, "activity_10": 45.664247, "activity_20": 44.348295, "activity_30": 43.324961}, "trend_signal": 1, "fair_value": 36.616976, "relative_strength": 7.246848, "rate_of_change": 0.642143378890069, "market_dynamics": 0.953259, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.097404, "high": 47.232243, "low": 45.8068, "close": 45.8068, "volume": 776594}, "trend_line": 42.191747, "activity_lines": {"activity_5": 46.296073, "activity_10": 45.851798, "activity_20": 44.574352, "activity_30": 43.57376}, "trend_signal": 1, "fair_value": 36.717344, "relative_strength": 5.495326, "rate_of_change": 0.5752911592520824, "market_dynamics": 0.83224, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.491058, "high": 47.55071, "low": 45.422498, "close": 47.4233, "volume": 729844}, "trend_line": 42.464687, "activity_lines": {"activity_5": 46.675667, "activity_10": 46.249553, "activity_20": 44.929434, "activity_30": 43.91128}, "trend_signal": 1, "fair_value": 36.832831, "relative_strength": 5.463295, "rate_of_change": 0.6469037653264237, "market_dynamics": 0.819085, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.315408, "high": 47.737167, "low": 47.178092, "close": 47.6587, "volume": 378243}, "trend_line": 42.7216, "activity_lines": {"activity_5": 47.0311, "activity_10": 46.595573, "activity_20": 45.275086, "activity_30": 44.246378}, "trend_signal": 1, "fair_value": 36.951851, "relative_strength": 4.163806, "rate_of_change": 0.605003870627857, "market_dynamics": 0.869857, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.472358, "high": 48.237409, "low": 47.207533, "close": 47.6391, "volume": 470079}, "trend_line": 42.99314, "activity_lines": {"activity_5": 47.288, "activity_10": 46.866709, "activity_20": 45.592069, "activity_30": 44.563636}, "trend_signal": 1, "fair_value": 37.073387, "relative_strength": 4.360293, "rate_of_change": 0.6356035354480978, "market_dynamics": 1.029986, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.433167, "high": 47.766651, "low": 46.932941, "close": 47.237, "volume": 530130}, "trend_line": 43.297427, "activity_lines": {"activity_5": 47.35806, "activity_10": 47.012158, "activity_20": 45.843865, "activity_30": 44.837433}, "trend_signal": 1, "fair_value": 37.185215, "relative_strength": 2.797519, "rate_of_change": 0.7077570979928477, "market_dynamics": 1.241373, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.531233, "high": 48.796509, "low": 47.374397, "close": 48.3159, "volume": 420757}, "trend_line": 43.625273, "activity_lines": {"activity_5": 47.7457, "activity_10": 47.309029, "activity_20": 46.174258, "activity_30": 45.161206}, "trend_signal": 1, "fair_value": 37.29654, "relative_strength": 3.559489, "rate_of_change": 0.7571951100004187, "market_dynamics": 1.359389, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.913786, "high": 47.913786, "low": 45.863841, "close": 46.1679, "volume": 553807}, "trend_line": 43.890473, "activity_lines": {"activity_5": 47.250067, "activity_10": 47.163255, "activity_20": 46.280153, "activity_30": 45.325246}, "trend_signal": 1, "fair_value": 37.396242, "relative_strength": 1.428728, "rate_of_change": 0.6079045052623512, "market_dynamics": 0.999323, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.599424, "high": 47.68815, "low": 46.530766, "close": 47.6293, "volume": 394516}, "trend_line": 44.205987, "activity_lines": {"activity_5": 47.32526, "activity_10": 47.278025, "activity_20": 46.512972, "activity_30": 45.566461}, "trend_signal": 1, "fair_value": 37.500269, "relative_strength": 2.117881, "rate_of_change": 0.7188667116893461, "market_dynamics": 0.642852, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.413542, "high": 48.423409, "low": 47.236992, "close": 48.4034, "volume": 270008}, "trend_line": 44.515003, "activity_lines": {"activity_5": 47.660447, "activity_10": 47.508985, "activity_20": 46.799294, "activity_30": 45.837262}, "trend_signal": 1, "fair_value": 37.616192, "relative_strength": 2.756043, "rate_of_change": 0.6990365354810418, "market_dynamics": 0.346039, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.237424, "high": 49.21816, "low": 48.100107, "close": 49.1496, "volume": 838338}, "trend_line": 44.803163, "activity_lines": {"activity_5": 48.193413, "activity_10": 47.84732, "activity_20": 47.130696, "activity_30": 46.136268}, "trend_signal": 1, "fair_value": 37.745038, "relative_strength": 4.028981, "rate_of_change": 0.6473323162530119, "market_dynamics": 0.119894, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.963242, "high": 49.002476, "low": 47.874516, "close": 48.0903, "volume": 265242}, "trend_line": 45.053777, "activity_lines": {"activity_5": 48.245773, "activity_10": 47.946811, "activity_20": 47.314612, "activity_30": 46.348341}, "trend_signal": 1, "fair_value": 37.873881, "relative_strength": 1.862615, "rate_of_change": 0.5593667572086345, "market_dynamics": 0.098834, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.266391, "high": 48.34727, "low": 47.187924, "close": 48.1001, "volume": 336606}, "trend_line": 45.29928, "activity_lines": {"activity_5": 48.31644, "activity_10": 48.006565, "activity_20": 47.466664, "activity_30": 46.544878}, "trend_signal": 1, "fair_value": 37.995197, "relative_strength": 1.59228, "rate_of_change": 0.5449110293239265, "market_dynamics": 0.002988, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.315858, "high": 48.747425, "low": 48.188252, "close": 48.6003, "volume": 336298}, "trend_line": 45.518283, "activity_lines": {"activity_5": 48.425027, "activity_10": 48.14496, "activity_20": 47.638373, "activity_30": 46.757847}, "trend_signal": 1, "fair_value": 38.125812, "relative_strength": 1.083265, "rate_of_change": 0.48345801522671794, "market_dynamics": -0.085817, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.825933, "high": 49.041717, "low": 48.463025, "close": 48.669, "volume": 331100}, "trend_line": 45.740857, "activity_lines": {"activity_5": 48.49178, "activity_10": 48.278725, "activity_20": 47.793461, "activity_30": 46.961119}, "trend_signal": 1, "fair_value": 38.270674, "relative_strength": 0.014198, "rate_of_change": 0.48897714353593175, "market_dynamics": -0.249929, "expectation": {"probability": 62.5497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.643687, "high": 49.037403, "low": 47.797196, "close": 48.4862, "volume": 230218}, "trend_line": 45.95158, "activity_lines": {"activity_5": 48.479893, "activity_10": 48.360529, "activity_20": 47.912466, "activity_30": 47.138238}, "trend_signal": 1, "fair_value": 38.41564, "relative_strength": -0.013893, "rate_of_change": 0.460688788581293, "market_dynamics": -0.239778, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.633821, "high": 50.044901, "low": 48.54868, "close": 49.9823, "volume": 234667}, "trend_line": 46.146617, "activity_lines": {"activity_5": 49.010933, "activity_10": 48.691638, "activity_20": 48.156289, "activity_30": 47.398285}, "trend_signal": 1, "fair_value": 38.568201, "relative_strength": 1.899008, "rate_of_change": 0.4244402477564411, "market_dynamics": -0.085269, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.874065, "high": 49.913436, "low": 48.6437, "close": 48.6437, "volume": 243033}, "trend_line": 46.31494, "activity_lines": {"activity_5": 48.96964, "activity_10": 48.749067, "activity_20": 48.251046, "activity_30": 47.559387}, "trend_signal": 1, "fair_value": 38.712975, "relative_strength": 1.575868, "rate_of_change": 0.36475696582482064, "market_dynamics": -0.139495, "expectation": {"probability": 62.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.77163, "high": 49.819901, "low": 47.245979, "close": 49.6069, "volume": 418443}, "trend_line": 46.522407, "activity_lines": {"activity_5": 49.213173, "activity_10": 48.936609, "activity_20": 48.424395, "activity_30": 47.771771}, "trend_signal": 1, "fair_value": 38.856917, "relative_strength": 1.73747, "rate_of_change": 0.4479483294159535, "market_dynamics": -0.074173, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.647641, "high": 50.041357, "low": 49.391725, "close": 49.9823, "volume": 258147}, "trend_line": 46.75694, "activity_lines": {"activity_5": 49.514733, "activity_10": 49.156449, "activity_20": 48.617647, "activity_30": 47.99499}, "trend_signal": 1, "fair_value": 38.995717, "relative_strength": 0.4871, "rate_of_change": 0.5041291178248773, "market_dynamics": 0.046329, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.080747, "high": 50.189019, "low": 49.096456, "close": 49.313, "volume": 237171}, "trend_line": 47.088593, "activity_lines": {"activity_5": 49.50564, "activity_10": 49.225891, "activity_20": 48.732227, "activity_30": 48.159897}, "trend_signal": 1, "fair_value": 39.128066, "relative_strength": -1.586479, "rate_of_change": 0.7093128848893937, "market_dynamics": -0.161107, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.204701, "high": 49.273601, "low": 48.574755, "close": 49.0669, "volume": 332271}, "trend_line": 47.350723, "activity_lines": {"activity_5": 49.359393, "activity_10": 49.247616, "activity_20": 48.810479, "activity_30": 48.28753}, "trend_signal": 1, "fair_value": 39.243428, "relative_strength": -0.618813, "rate_of_change": 0.5566740972702222, "market_dynamics": -0.112901, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.440927, "high": 50.555833, "low": 49.312477, "close": 49.7559, "volume": 228342}, "trend_line": 47.60179, "activity_lines": {"activity_5": 49.50384, "activity_10": 49.376858, "activity_20": 48.938825, "activity_30": 48.442703}, "trend_signal": 1, "fair_value": 39.364703, "relative_strength": 0.438632, "rate_of_change": 0.5302284402288832, "market_dynamics": -0.210717, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.411448, "high": 49.578777, "low": 47.826738, "close": 48.4808, "volume": 335223}, "trend_line": 47.759947, "activity_lines": {"activity_5": 49.149107, "activity_10": 49.244158, "activity_20": 48.934626, "activity_30": 48.499413}, "trend_signal": 1, "fair_value": 39.472604, "relative_strength": -0.427922, "rate_of_change": 0.33225011076263233, "market_dynamics": -0.580001, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.407462, "high": 50.0217, "low": 48.279504, "close": 50.0217, "volume": 267131}, "trend_line": 47.93576, "activity_lines": {"activity_5": 49.38308, "activity_10": 49.393795, "activity_20": 49.073265, "activity_30": 48.645332}, "trend_signal": 1, "fair_value": 39.586579, "relative_strength": -1.113003, "rate_of_change": 0.36811808019804776, "market_dynamics": -0.562401, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.89367, "high": 50.53838, "low": 49.775555, "close": 50.2677, "volume": 300753}, "trend_line": 48.11881, "activity_lines": {"activity_5": 49.696427, "activity_10": 49.563564, "activity_20": 49.223986, "activity_30": 48.79578}, "trend_signal": 1, "fair_value": 39.705008, "relative_strength": -1.134273, "rate_of_change": 0.38186522963232766, "market_dynamics": -0.517602, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.287469, "high": 51.153645, "low": 50.026631, "close": 50.7304, "volume": 192990}, "trend_line": 48.29481, "activity_lines": {"activity_5": 50.10036, "activity_10": 49.785069, "activity_20": 49.404342, "activity_30": 48.96427}, "trend_signal": 1, "fair_value": 39.830377, "relative_strength": 0.13649, "rate_of_change": 0.3657613311717285, "market_dynamics": -0.471101, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.065041, "high": 51.517815, "low": 50.681168, "close": 51.3308, "volume": 213620}, "trend_line": 48.476373, "activity_lines": {"activity_5": 50.593527, "activity_10": 50.102136, "activity_20": 49.630382, "activity_30": 49.16014}, "trend_signal": 1, "fair_value": 39.958169, "relative_strength": 0.933705, "rate_of_change": 0.37594722911220513, "market_dynamics": -0.084642, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.427176, "high": 52.084202, "low": 51.382379, "close": 52.0625, "volume": 237027}, "trend_line": 48.669167, "activity_lines": {"activity_5": 51.2256, "activity_10": 50.503384, "activity_20": 49.901522, "activity_30": 49.391503}, "trend_signal": 1, "fair_value": 40.091342, "relative_strength": 0.672187, "rate_of_change": 0.39770714694352083, "market_dynamics": 0.264061, "expectation": {"probability": 64.0679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.905053, "high": 52.458946, "low": 51.775639, "close": 52.4028, "volume": 290118}, "trend_line": 48.85436, "activity_lines": {"activity_5": 51.732327, "activity_10": 50.921856, "activity_20": 50.183961, "activity_30": 49.632383}, "trend_signal": 1, "fair_value": 40.217126, "relative_strength": 2.090563, "rate_of_change": 0.3805140120848959, "market_dynamics": 0.591286, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.323178, "high": 53.179303, "low": 52.323178, "close": 53.1579, "volume": 386119}, "trend_line": 49.07275, "activity_lines": {"activity_5": 52.332013, "activity_10": 51.433611, "activity_20": 50.51927, "activity_30": 49.910031}, "trend_signal": 1, "fair_value": 40.339891, "relative_strength": 1.673097, "rate_of_change": 0.44702253800888886, "market_dynamics": 1.000539, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.398298, "high": 53.477141, "low": 53.09965, "close": 53.4642, "volume": 314344}, "trend_line": 49.327997, "activity_lines": {"activity_5": 52.84112, "activity_10": 51.931149, "activity_20": 50.864662, "activity_30": 50.19335}, "trend_signal": 1, "fair_value": 40.464462, "relative_strength": 2.32669, "rate_of_change": 0.5201399962300955, "market_dynamics": 1.315425, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.05982, "high": 53.935855, "low": 52.591938, "close": 53.9259, "volume": 231259}, "trend_line": 49.54475, "activity_lines": {"activity_5": 53.321873, "activity_10": 52.432682, "activity_20": 51.228437, "activity_30": 50.489989}, "trend_signal": 1, "fair_value": 40.591022, "relative_strength": 3.289264, "rate_of_change": 0.4394117198798829, "market_dynamics": 1.426999, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.2345, "high": 55.281959, "low": 54.065266, "close": 54.2345, "volume": 379420}, "trend_line": 49.763943, "activity_lines": {"activity_5": 53.732487, "activity_10": 52.914505, "activity_20": 51.59386, "activity_30": 50.792553}, "trend_signal": 1, "fair_value": 40.718751, "relative_strength": 3.202504, "rate_of_change": 0.4424141811190834, "market_dynamics": 1.542706, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.443602, "high": 55.070764, "low": 53.786576, "close": 54.8418, "volume": 388722}, "trend_line": 50.004033, "activity_lines": {"activity_5": 54.200733, "activity_10": 53.402135, "activity_20": 51.990291, "activity_30": 51.120157}, "trend_signal": 1, "fair_value": 40.852859, "relative_strength": 4.276654, "rate_of_change": 0.4824577505845993, "market_dynamics": 1.599498, "expectation": {"probability": 65.0863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.140434, "high": 55.588407, "low": 54.612822, "close": 54.9712, "volume": 416733}, "trend_line": 50.26184, "activity_lines": {"activity_5": 54.549513, "activity_10": 53.825653, "activity_20": 52.369652, "activity_30": 51.440619}, "trend_signal": 1, "fair_value": 40.984662, "relative_strength": 5.592235, "rate_of_change": 0.5155724139290918, "market_dynamics": 1.652574, "expectation": {"probability": 65.2433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.772096, "high": 55.916914, "low": 54.692456, "close": 55.7875, "volume": 347920}, "trend_line": 50.510893, "activity_lines": {"activity_5": 55.049507, "activity_10": 54.312071, "activity_20": 52.795875, "activity_30": 51.797114}, "trend_signal": 1, "fair_value": 41.12726, "relative_strength": 5.697517, "rate_of_change": 0.495511107432604, "market_dynamics": 1.724368, "expectation": {"probability": 66.1129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.707895, "high": 56.200665, "low": 55.414224, "close": 55.8835, "volume": 241438}, "trend_line": 50.834747, "activity_lines": {"activity_5": 55.426613, "activity_10": 54.723996, "activity_20": 53.203597, "activity_30": 52.143733}, "trend_signal": 1, "fair_value": 41.265386, "relative_strength": 6.152482, "rate_of_change": 0.6411567500895247, "market_dynamics": 1.402216, "expectation": {"probability": 66.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.563021, "high": 54.906466, "low": 51.430699, "close": 52.2037, "volume": 490585}, "trend_line": 50.987227, "activity_lines": {"activity_5": 54.446613, "activity_10": 54.384091, "activity_20": 53.226386, "activity_30": 52.232053}, "trend_signal": 1, "fair_value": 41.388017, "relative_strength": 1.166856, "rate_of_change": 0.2999523141130162, "market_dynamics": 0.996599, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.248053, "high": 53.209177, "low": 50.829945, "close": 50.8399, "volume": 379791}, "trend_line": 51.068443, "activity_lines": {"activity_5": 53.1474, "activity_10": 53.793655, "activity_20": 53.106924, "activity_30": 52.222548}, "trend_signal": 1, "fair_value": 41.507457, "relative_strength": 0.065066, "rate_of_change": 0.1592869523969304, "market_dynamics": 0.375471, "expectation": {"probability": 64.1832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.477023, "high": 52.253509, "low": 49.067926, "close": 49.3168, "volume": 1928168}, "trend_line": 51.074017, "activity_lines": {"activity_5": 51.60728, "activity_10": 52.954707, "activity_20": 52.838321, "activity_30": 52.109539}, "trend_signal": 1, "fair_value": 41.612059, "relative_strength": -1.10959, "rate_of_change": 0.01091476393747847, "market_dynamics": -0.22593, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.27, "high": 51.09, "low": 49.32, "close": 49.45, "volume": 397232}, "trend_line": 51.11934, "activity_lines": {"activity_5": 50.48852, "activity_10": 52.209816, "activity_20": 52.582386, "activity_30": 52.004763}, "trend_signal": 0, "fair_value": 41.708164, "relative_strength": 1.426662, "rate_of_change": 0.088739838105946, "market_dynamics": -0.656994, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.91, "high": 52.31, "low": 49.48, "close": 51.71, "volume": 509940}, "trend_line": 51.23967, "activity_lines": {"activity_5": 50.545593, "activity_10": 51.94882, "activity_20": 52.539865, "activity_30": 52.042871}, "trend_signal": 0, "fair_value": 41.816375, "relative_strength": 2.545047, "rate_of_change": 0.23539036302111022, "market_dynamics": -0.894055, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.76, "high": 54.47, "low": 51.165, "close": 54.17, "volume": 328007}, "trend_line": 51.425327, "activity_lines": {"activity_5": 51.7009, "activity_10": 52.175385, "activity_20": 52.722324, "activity_30": 52.231924}, "trend_signal": 1, "fair_value": 41.934953, "relative_strength": 3.644149, "rate_of_change": 0.36233059268337636, "market_dynamics": -0.829743, "expectation": {"probability": 64.7855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.73, "high": 55.83, "low": 53.64, "close": 55.46, "volume": 260477}, "trend_line": 51.651693, "activity_lines": {"activity_5": 53.15512, "activity_10": 52.637669, "activity_20": 53.000549, "activity_30": 52.492226}, "trend_signal": 1, "fair_value": 42.060523, "relative_strength": 1.605044, "rate_of_change": 0.4401838806003095, "market_dynamics": -0.691615, "expectation": {"probability": 64.7739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.16, "high": 55.27, "low": 53.26, "close": 54.16, "volume": 294575}, "trend_line": 51.84082, "activity_lines": {"activity_5": 53.868, "activity_10": 52.852349, "activity_20": 53.129067, "activity_30": 52.654052}, "trend_signal": 1, "fair_value": 42.177411, "relative_strength": -1.194031, "rate_of_change": 0.3661583754863546, "market_dynamics": -0.464979, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.14, "high": 54.68, "low": 52.9399, "close": 54.26, "volume": 307505}, "trend_line": 51.98341, "activity_lines": {"activity_5": 54.291333, "activity_10": 53.09996, "activity_20": 53.248575, "activity_30": 52.810128}, "trend_signal": 1, "fair_value": 42.295056, "relative_strength": -1.821015, "rate_of_change": 0.2750535196009601, "market_dynamics": -0.347105, "expectation": {"probability": 64.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.79, "high": 55.535, "low": 53.12, "close": 54.8195, "volume": 255781}, "trend_line": 52.18927, "activity_lines": {"activity_5": 54.5805, "activity_10": 53.477071, "activity_20": 53.40456, "activity_30": 52.993102}, "trend_signal": 1, "fair_value": 42.419889, "relative_strength": -2.946284, "rate_of_change": 0.3960109581114461, "market_dynamics": -0.285813, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.74, "high": 54.79, "low": 53.3284, "close": 53.4, "volume": 299802}, "trend_line": 52.315707, "activity_lines": {"activity_5": 54.1892, "activity_10": 53.615436, "activity_20": 53.408743, "activity_30": 53.071213}, "trend_signal": 1, "fair_value": 42.533996, "relative_strength": -5.536082, "rate_of_change": 0.24226627427439165, "market_dynamics": -0.329875, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.02, "high": 55.43, "low": 53.76, "close": 55.0541, "volume": 188833}, "trend_line": 52.484767, "activity_lines": {"activity_5": 54.4006, "activity_10": 54.032796, "activity_20": 53.56409, "activity_30": 53.247884}, "trend_signal": 1, "fair_value": 42.664166, "relative_strength": -3.301732, "rate_of_change": 0.32315342694306826, "market_dynamics": -0.265482, "expectation": {"probability": 64.9697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.85, "high": 55.88, "low": 55.1, "close": 55.43, "volume": 95590}, "trend_line": 52.688667, "activity_lines": {"activity_5": 54.76436, "activity_10": 54.44188, "activity_20": 53.742611, "activity_30": 53.437899}, "trend_signal": 1, "fair_value": 42.796339, "relative_strength": -3.887802, "rate_of_change": 0.3884936747456732, "market_dynamics": -0.1876, "expectation": {"probability": 65.0227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c29d38e-e52d-4f87-88de-98ce8cbfca2f/", "share_image": "https://sharemaestro.com/terminal/3c29d38e-e52d-4f87-88de-98ce8cbfca2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}