{"ticker": {"uuid": "3c2a49f7-ef88-4d89-8754-d81a98940bd9", "symbol": "GEM", "name": "G8 Education Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEM fell 41.18%, moving from 0.26 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.81 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-41.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.81"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 19403061}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.185273, "activity_20": 0.244976, "activity_30": 0.337828}, "trend_signal": 0, "fair_value": 0.968261, "relative_strength": -76.807037, "rate_of_change": -4.572356020942406, "market_dynamics": -0.587846, "expectation": {"probability": 38.1503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.971252, "high": 0.971252, "low": 0.899308, "close": 0.912797, "volume": 14541798}, "trend_line": 1.020394, "activity_lines": {"activity_5": 0.949968, "activity_10": 0.996923, "activity_20": 1.032223, "activity_30": 1.037556}, "trend_signal": 0, "fair_value": 0.930374, "relative_strength": -6.145663, "rate_of_change": 0.12088362792177514, "market_dynamics": -1.347284, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.908301, "high": 0.930783, "low": 0.894811, "close": 0.912797, "volume": 6234592}, "trend_line": 1.022658, "activity_lines": {"activity_5": 0.930783, "activity_10": 0.975749, "activity_20": 1.018567, "activity_30": 1.030614}, "trend_signal": 0, "fair_value": 0.930975, "relative_strength": -7.619325, "rate_of_change": 0.2218750796261095, "market_dynamics": -1.479564, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.908301, "high": 0.93528, "low": 0.890315, "close": 0.894811, "volume": 5860407}, "trend_line": 1.024175, "activity_lines": {"activity_5": 0.913696, "activity_10": 0.954002, "activity_20": 1.004181, "activity_30": 1.022366}, "trend_signal": 0, "fair_value": 0.931653, "relative_strength": -7.347398, "rate_of_change": 0.14833893637951207, "market_dynamics": -1.515447, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.890314, "high": 0.957763, "low": 0.881321, "close": 0.93528, "volume": 8476775}, "trend_line": 1.026893, "activity_lines": {"activity_5": 0.917294, "activity_10": 0.943292, "activity_20": 0.994613, "activity_30": 1.016631}, "trend_signal": 0, "fair_value": 0.932891, "relative_strength": -4.393235, "rate_of_change": 0.265384333732028, "market_dynamics": -1.36475, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.939776, "high": 0.957763, "low": 0.917294, "close": 0.917294, "volume": 3296523}, "trend_line": 1.028275, "activity_lines": {"activity_5": 0.916694, "activity_10": 0.932745, "activity_20": 0.98408, "activity_30": 1.00956}, "trend_signal": 0, "fair_value": 0.934232, "relative_strength": -3.93355, "rate_of_change": 0.13458072067878488, "market_dynamics": -1.461636, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.930783, "high": 0.962259, "low": 0.908301, "close": 0.962259, "volume": 2611621}, "trend_line": 1.028797, "activity_lines": {"activity_5": 0.932582, "activity_10": 0.933645, "activity_20": 0.978833, "activity_30": 1.005301}, "trend_signal": 0, "fair_value": 0.935888, "relative_strength": -2.583198, "rate_of_change": 0.05076463008435597, "market_dynamics": -1.30336, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.962259, "high": 0.991487, "low": 0.944273, "close": 0.962259, "volume": 3863656}, "trend_line": 1.027107, "activity_lines": {"activity_5": 0.945172, "activity_10": 0.936343, "activity_20": 0.974186, "activity_30": 1.001008}, "trend_signal": 0, "fair_value": 0.937326, "relative_strength": -2.656395, "rate_of_change": -0.1642695303349416, "market_dynamics": -1.127492, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.962259, "high": 1.020714, "low": 0.962259, "close": 0.989238, "volume": 3174165}, "trend_line": 1.027495, "activity_lines": {"activity_5": 0.963458, "activity_10": 0.945254, "activity_20": 0.972644, "activity_30": 0.998565}, "trend_signal": 0, "fair_value": 0.939265, "relative_strength": -1.130325, "rate_of_change": 0.037776005810500266, "market_dynamics": -1.019204, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.980245, "high": 1.007225, "low": 0.966756, "close": 0.971252, "volume": 2292393}, "trend_line": 1.025958, "activity_lines": {"activity_5": 0.969453, "activity_10": 0.95114, "activity_20": 0.969668, "activity_30": 0.994936}, "trend_signal": 0, "fair_value": 0.941089, "relative_strength": -1.972647, "rate_of_change": -0.14958710261364985, "market_dynamics": -0.743324, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.971252, "high": 0.989238, "low": 0.962259, "close": 0.962259, "volume": 3597414}, "trend_line": 1.023383, "activity_lines": {"activity_5": 0.970053, "activity_10": 0.955228, "activity_20": 0.966242, "activity_30": 0.990827}, "trend_signal": 0, "fair_value": 0.942691, "relative_strength": -3.149595, "rate_of_change": -0.2509849331064229, "market_dynamics": -0.559984, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.962259, "high": 1.025211, "low": 0.948769, "close": 1.025211, "volume": 5270728}, "trend_line": 1.021874, "activity_lines": {"activity_5": 0.988639, "activity_10": 0.970353, "activity_20": 0.969175, "activity_30": 0.990945}, "trend_signal": 0, "fair_value": 0.943958, "relative_strength": 5.634298, "rate_of_change": -0.1474521269163141, "market_dynamics": -0.175378, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.025211, "high": 1.027459, "low": 0.953266, "close": 0.993735, "volume": 6029666}, "trend_line": 1.017694, "activity_lines": {"activity_5": 0.992536, "activity_10": 0.977711, "activity_20": 0.969411, "activity_30": 0.989129}, "trend_signal": 0, "fair_value": 0.944778, "relative_strength": 2.635074, "rate_of_change": -0.40905238806348443, "market_dynamics": 0.111926, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.989238, "high": 1.047693, "low": 0.989238, "close": 1.016218, "volume": 5497195}, "trend_line": 1.015001, "activity_lines": {"activity_5": 1.001829, "activity_10": 0.987685, "activity_20": 0.972109, "activity_30": 0.989034}, "trend_signal": 0, "fair_value": 0.945905, "relative_strength": 2.412474, "rate_of_change": -0.264617851731469, "market_dynamics": 0.42763, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.016217, "high": 1.034204, "low": 0.968785, "close": 0.984742, "volume": 3926297}, "trend_line": 1.011407, "activity_lines": {"activity_5": 0.998831, "activity_10": 0.989729, "activity_20": 0.972194, "activity_30": 0.987082}, "trend_signal": 0, "fair_value": 0.946831, "relative_strength": 0.794722, "rate_of_change": -0.3540883210952597, "market_dynamics": 0.593434, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.99386, "high": 1.009816, "low": 0.952829, "close": 1.002978, "volume": 8850857}, "trend_line": 1.00724, "activity_lines": {"activity_5": 1.001013, "activity_10": 0.994189, "activity_20": 0.974681, "activity_30": 0.986538}, "trend_signal": 0, "fair_value": 0.947847, "relative_strength": 0.834549, "rate_of_change": -0.41200031243604524, "market_dynamics": 0.704761, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.002978, "high": 1.007537, "low": 0.930034, "close": 0.957388, "volume": 2879649}, "trend_line": 1.002881, "activity_lines": {"activity_5": 0.985283, "activity_10": 0.988802, "activity_20": 0.973273, "activity_30": 0.983322}, "trend_signal": 0, "fair_value": 0.948624, "relative_strength": -0.945846, "rate_of_change": -0.43276676859536967, "market_dynamics": 0.587216, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.94827, "high": 0.971065, "low": 0.925475, "close": 0.971065, "volume": 3046410}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.978634, "activity_10": 0.985991, "activity_20": 0.973663, "activity_30": 0.981269}, "trend_signal": 0, "fair_value": 0.94949, "relative_strength": 0.663904, "rate_of_change": -0.34510575033328345, "market_dynamics": 0.455734, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.939152, "high": 0.984742, "low": 0.90268, "close": 0.934593, "volume": 3325276}, "trend_line": 0.99565, "activity_lines": {"activity_5": 0.961339, "activity_10": 0.976388, "activity_20": 0.97088, "activity_30": 0.977087}, "trend_signal": 0, "fair_value": 0.949766, "relative_strength": -1.896148, "rate_of_change": -0.37721878689639393, "market_dynamics": 0.29413, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.934593, "high": 0.998419, "low": 0.930034, "close": 0.99386, "volume": 3076207}, "trend_line": 0.993556, "activity_lines": {"activity_5": 0.969241, "activity_10": 0.978555, "activity_20": 0.974065, "activity_30": 0.976971}, "trend_signal": 0, "fair_value": 0.950422, "relative_strength": 2.61596, "rate_of_change": -0.21031486968312563, "market_dynamics": 0.111293, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.998419, "high": 1.053127, "low": 0.982462, "close": 1.016655, "volume": 4448736}, "trend_line": 0.992821, "activity_lines": {"activity_5": 0.984134, "activity_10": 0.984455, "activity_20": 0.979271, "activity_30": 0.978462}, "trend_signal": 0, "fair_value": 0.951061, "relative_strength": 6.865508, "rate_of_change": -0.07397670589277718, "market_dynamics": 0.245271, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.012096, "high": 1.030332, "low": 0.85937, "close": 0.90268, "volume": 9190920}, "trend_line": 0.986638, "activity_lines": {"activity_5": 0.960123, "activity_10": 0.968643, "activity_20": 0.973257, "activity_30": 0.972646}, "trend_signal": 0, "fair_value": 0.950695, "relative_strength": -4.183644, "rate_of_change": -0.6227708720907332, "market_dynamics": 0.110731, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.898121, "high": 0.90268, "low": 0.852531, "close": 0.889003, "volume": 6602513}, "trend_line": 0.980899, "activity_lines": {"activity_5": 0.935201, "activity_10": 0.952572, "activity_20": 0.965988, "activity_30": 0.966347}, "trend_signal": 0, "fair_value": 0.949995, "relative_strength": -7.677347, "rate_of_change": -0.5816723053440116, "market_dynamics": -0.023517, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.889003, "high": 0.920916, "low": 0.875326, "close": 0.916357, "volume": 5220541}, "trend_line": 0.974872, "activity_lines": {"activity_5": 0.924867, "activity_10": 0.943379, "activity_20": 0.961437, "activity_30": 0.962183}, "trend_signal": 0, "fair_value": 0.949061, "relative_strength": -4.932574, "rate_of_change": -0.6144363486964514, "market_dynamics": -0.289564, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.911798, "high": 0.943711, "low": 0.893562, "close": 0.893562, "volume": 2947643}, "trend_line": 0.967187, "activity_lines": {"activity_5": 0.908151, "activity_10": 0.931858, "activity_20": 0.954613, "activity_30": 0.956937}, "trend_signal": 0, "fair_value": 0.948008, "relative_strength": -8.366082, "rate_of_change": -0.788308618977665, "market_dynamics": -0.744869, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.893562, "high": 0.920916, "low": 0.893562, "close": 0.90268, "volume": 2088118}, "trend_line": 0.960704, "activity_lines": {"activity_5": 0.90116, "activity_10": 0.923651, "activity_20": 0.948856, "activity_30": 0.952775}, "trend_signal": 0, "fair_value": 0.947232, "relative_strength": -7.462259, "rate_of_change": -0.670294369134409, "market_dynamics": -0.966377, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.907239, "high": 0.907239, "low": 0.85709, "close": 0.866208, "volume": 5737118}, "trend_line": 0.954205, "activity_lines": {"activity_5": 0.889611, "activity_10": 0.910638, "activity_20": 0.939694, "activity_30": 0.946679}, "trend_signal": 0, "fair_value": 0.94614, "relative_strength": -11.67584, "rate_of_change": -0.6764830790753481, "market_dynamics": -1.01782, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.870767, "high": 0.879885, "low": 0.838854, "close": 0.879885, "volume": 10626725}, "trend_line": 0.949061, "activity_lines": {"activity_5": 0.885052, "activity_10": 0.901768, "activity_20": 0.932293, "activity_30": 0.941884}, "trend_signal": 0, "fair_value": 0.945218, "relative_strength": -11.80947, "rate_of_change": -0.5390875126414059, "market_dynamics": -0.980267, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875326, "high": 0.898121, "low": 0.866208, "close": 0.893562, "volume": 3646766}, "trend_line": 0.945422, "activity_lines": {"activity_5": 0.88566, "activity_10": 0.897043, "activity_20": 0.926587, "activity_30": 0.938304}, "trend_signal": 0, "fair_value": 0.944465, "relative_strength": -13.271878, "rate_of_change": -0.3834316234678339, "market_dynamics": -0.899862, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.893562, "high": 1.055406, "low": 0.882165, "close": 1.044008, "volume": 7496665}, "trend_line": 0.948147, "activity_lines": {"activity_5": 0.937936, "activity_10": 0.920418, "activity_20": 0.935664, "activity_30": 0.944664}, "trend_signal": 0, "fair_value": 0.944623, "relative_strength": 0.581371, "rate_of_change": 0.2882310756466401, "market_dynamics": -0.384183, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.03945, "high": 1.08276, "low": 1.025773, "close": 1.075922, "volume": 3197516}, "trend_line": 0.952685, "activity_lines": {"activity_5": 0.99082, "activity_10": 0.948684, "activity_20": 0.947435, "activity_30": 0.952907}, "trend_signal": 0, "fair_value": 0.945067, "relative_strength": 2.397331, "rate_of_change": 0.47861776707620673, "market_dynamics": 0.078732, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.062245, "high": 1.071363, "low": 1.025773, "close": 1.044008, "volume": 2876240}, "trend_line": 0.957059, "activity_lines": {"activity_5": 1.021517, "activity_10": 0.97007, "activity_20": 0.955625, "activity_30": 0.958799}, "trend_signal": 0, "fair_value": 0.945306, "relative_strength": 0.76105, "rate_of_change": 0.45912342484661656, "market_dynamics": 0.413274, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03945, "high": 1.066804, "low": 1.021214, "close": 1.048568, "volume": 2859900}, "trend_line": 0.961585, "activity_lines": {"activity_5": 1.041881, "activity_10": 0.989715, "activity_20": 0.964159, "activity_30": 0.964703}, "trend_signal": 1, "fair_value": 0.945657, "relative_strength": 1.10525, "rate_of_change": 0.47290710395075225, "market_dynamics": 0.833676, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.025773, "high": 1.057686, "low": 0.99386, "close": 0.998419, "volume": 2133867}, "trend_line": 0.965038, "activity_lines": {"activity_5": 1.034283, "activity_10": 0.997341, "activity_20": 0.967656, "activity_30": 0.967079}, "trend_signal": 1, "fair_value": 0.945686, "relative_strength": -2.606727, "rate_of_change": 0.3590946198203932, "market_dynamics": 0.702876, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.998419, "high": 1.007537, "low": 0.961947, "close": 0.989301, "volume": 2486797}, "trend_line": 0.966839, "activity_lines": {"activity_5": 1.016655, "activity_10": 1.001817, "activity_20": 0.97037, "activity_30": 0.968645}, "trend_signal": 1, "fair_value": 0.945821, "relative_strength": -4.966833, "rate_of_change": 0.18662477539745095, "market_dynamics": 0.544561, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.966506, "high": 0.984742, "low": 0.930034, "close": 0.984742, "volume": 3714511}, "trend_line": 0.969087, "activity_lines": {"activity_5": 1.001154, "activity_10": 1.003724, "activity_20": 0.972628, "activity_30": 0.9698}, "trend_signal": 1, "fair_value": 0.945625, "relative_strength": -6.950002, "rate_of_change": 0.23251027316854492, "market_dynamics": 0.504131, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.975624, "high": 1.030332, "low": 0.971065, "close": 1.025773, "volume": 3827873}, "trend_line": 0.971204, "activity_lines": {"activity_5": 1.005409, "activity_10": 1.011599, "activity_20": 0.97888, "activity_30": 0.973457}, "trend_signal": 1, "fair_value": 0.945447, "relative_strength": -2.205535, "rate_of_change": 0.21845303878804734, "market_dynamics": 0.498938, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.002978, "high": 1.053127, "low": 1.002978, "close": 1.030332, "volume": 2729294}, "trend_line": 0.973473, "activity_lines": {"activity_5": 1.0124, "activity_10": 1.017401, "activity_20": 0.985241, "activity_30": 0.977272}, "trend_signal": 1, "fair_value": 0.945708, "relative_strength": -1.682299, "rate_of_change": 0.2336275386015787, "market_dynamics": 0.567395, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.016655, "high": 1.03945, "low": 1.002978, "close": 1.025773, "volume": 1358923}, "trend_line": 0.974691, "activity_lines": {"activity_5": 1.019086, "activity_10": 1.019639, "activity_20": 0.990886, "activity_30": 0.980646}, "trend_signal": 1, "fair_value": 0.946405, "relative_strength": -1.725792, "rate_of_change": 0.1251190325771687, "market_dynamics": 0.618128, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.021214, "high": 1.176219, "low": 1.021214, "close": 1.153424, "volume": 11985034}, "trend_line": 0.980764, "activity_lines": {"activity_5": 1.0665, "activity_10": 1.042683, "activity_20": 1.008253, "activity_30": 0.992177}, "trend_signal": 1, "fair_value": 0.948138, "relative_strength": 9.028097, "rate_of_change": 0.6230692598987777, "market_dynamics": 0.879267, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.139747, "high": 1.153424, "low": 1.098259, "close": 1.144993, "volume": 2996779}, "trend_line": 0.986855, "activity_lines": {"activity_5": 1.100161, "activity_10": 1.062204, "activity_20": 1.024058, "activity_30": 1.002772}, "trend_signal": 1, "fair_value": 0.949709, "relative_strength": 6.843473, "rate_of_change": 0.6210464495026397, "market_dynamics": 1.008488, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.126299, "high": 1.159013, "low": 1.102932, "close": 1.144993, "volume": 3513190}, "trend_line": 0.990848, "activity_lines": {"activity_5": 1.123139, "activity_10": 1.080469, "activity_20": 1.039252, "activity_30": 1.012975}, "trend_signal": 1, "fair_value": 0.951142, "relative_strength": 9.332396, "rate_of_change": 0.4046187129821415, "market_dynamics": 1.232852, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14032, "high": 1.182381, "low": 1.121626, "close": 1.16836, "volume": 4718531}, "trend_line": 0.996668, "activity_lines": {"activity_5": 1.145958, "activity_10": 1.101147, "activity_20": 1.055517, "activity_30": 1.024427}, "trend_signal": 1, "fair_value": 0.952726, "relative_strength": 10.107883, "rate_of_change": 0.5873756620591702, "market_dynamics": 1.516007, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.135646, "high": 1.177707, "low": 1.121626, "close": 1.121626, "volume": 5616531}, "trend_line": 1.000182, "activity_lines": {"activity_5": 1.143997, "activity_10": 1.11115, "activity_20": 1.066001, "activity_30": 1.032489}, "trend_signal": 1, "fair_value": 0.954146, "relative_strength": 4.153357, "rate_of_change": 0.3525747791641656, "market_dynamics": 1.384918, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.121626, "high": 1.135646, "low": 1.074892, "close": 1.112279, "volume": 1861499}, "trend_line": 1.004433, "activity_lines": {"activity_5": 1.132531, "activity_10": 1.117213, "activity_20": 1.074617, "activity_30": 1.039721}, "trend_signal": 1, "fair_value": 0.955507, "relative_strength": 4.985573, "rate_of_change": 0.4250226458784506, "market_dynamics": 1.206672, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.121626, "high": 1.175371, "low": 1.112279, "close": 1.149667, "volume": 14435120}, "trend_line": 1.009323, "activity_lines": {"activity_5": 1.136269, "activity_10": 1.127838, "activity_20": 1.085753, "activity_30": 1.049091}, "trend_signal": 1, "fair_value": 0.957189, "relative_strength": 8.330018, "rate_of_change": 0.4868418301668764, "market_dynamics": 1.199045, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.149667, "high": 1.149667, "low": 1.107606, "close": 1.1263, "volume": 3464577}, "trend_line": 1.014953, "activity_lines": {"activity_5": 1.131908, "activity_10": 1.131216, "activity_20": 1.093487, "activity_30": 1.056638}, "trend_signal": 1, "fair_value": 0.959022, "relative_strength": 9.294476, "rate_of_change": 0.5577996340121075, "market_dynamics": 0.995906, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.130973, "high": 1.163687, "low": 1.107606, "close": 1.112279, "volume": 2466542}, "trend_line": 1.01966, "activity_lines": {"activity_5": 1.124119, "activity_10": 1.130216, "activity_20": 1.098647, "activity_30": 1.062917}, "trend_signal": 1, "fair_value": 0.960684, "relative_strength": 7.861454, "rate_of_change": 0.4637653172117346, "market_dynamics": 0.856362, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.102932, "high": 1.144993, "low": 1.051524, "close": 1.121626, "volume": 13927306}, "trend_line": 1.025895, "activity_lines": {"activity_5": 1.123184, "activity_10": 1.129427, "activity_20": 1.103591, "activity_30": 1.069495}, "trend_signal": 1, "fair_value": 0.962514, "relative_strength": 8.01015, "rate_of_change": 0.6114783359158926, "market_dynamics": 0.915817, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.126299, "high": 1.163687, "low": 1.112279, "close": 1.121626, "volume": 11053969}, "trend_line": 1.030154, "activity_lines": {"activity_5": 1.122249, "activity_10": 1.126894, "activity_20": 1.107449, "activity_30": 1.075672}, "trend_signal": 1, "fair_value": 0.964236, "relative_strength": 6.304065, "rate_of_change": 0.41514969855589634, "market_dynamics": 0.678832, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.121626, "high": 1.182381, "low": 1.112279, "close": 1.16836, "volume": 7144378}, "trend_line": 1.035211, "activity_lines": {"activity_5": 1.136269, "activity_10": 1.133437, "activity_20": 1.115388, "activity_30": 1.084588}, "trend_signal": 1, "fair_value": 0.96642, "relative_strength": 9.624432, "rate_of_change": 0.4908974774645431, "market_dynamics": 0.605448, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16836, "high": 1.16836, "low": 1.084238, "close": 1.102932, "volume": 6635028}, "trend_line": 1.041886, "activity_lines": {"activity_5": 1.127234, "activity_10": 1.127659, "activity_20": 1.116655, "activity_30": 1.088957}, "trend_signal": 1, "fair_value": 0.967967, "relative_strength": 4.526504, "rate_of_change": 0.6447960850493267, "market_dynamics": 0.372193, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.116953, "high": 1.149667, "low": 1.093585, "close": 1.1263, "volume": 5041067}, "trend_line": 1.049796, "activity_lines": {"activity_5": 1.127546, "activity_10": 1.126894, "activity_20": 1.119868, "activity_30": 1.094403}, "trend_signal": 1, "fair_value": 0.969691, "relative_strength": 6.878612, "rate_of_change": 0.7592001428179149, "market_dynamics": 0.064437, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1263, "high": 1.14032, "low": 1.116953, "close": 1.130973, "volume": 2557738}, "trend_line": 1.056949, "activity_lines": {"activity_5": 1.12848, "activity_10": 1.127744, "activity_20": 1.123155, "activity_30": 1.099641}, "trend_signal": 1, "fair_value": 0.971554, "relative_strength": 4.928574, "rate_of_change": 0.6813704757876735, "market_dynamics": -0.271129, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.121626, "high": 1.1263, "low": 1.086575, "close": 1.093585, "volume": 3015863}, "trend_line": 1.063617, "activity_lines": {"activity_5": 1.116329, "activity_10": 1.121626, "activity_20": 1.122251, "activity_30": 1.102004}, "trend_signal": 1, "fair_value": 0.972932, "relative_strength": 3.015521, "rate_of_change": 0.6308724451227182, "market_dynamics": -0.663811, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.093585, "high": 1.126299, "low": 1.070218, "close": 1.121626, "volume": 8287894}, "trend_line": 1.070915, "activity_lines": {"activity_5": 1.115395, "activity_10": 1.120946, "activity_20": 1.12352, "activity_30": 1.105747}, "trend_signal": 1, "fair_value": 0.974462, "relative_strength": 4.424742, "rate_of_change": 0.6861492435717017, "market_dynamics": -0.696103, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.116953, "high": 1.130973, "low": 1.088912, "close": 1.107606, "volume": 4152446}, "trend_line": 1.078962, "activity_lines": {"activity_5": 1.112902, "activity_10": 1.118227, "activity_20": 1.122802, "activity_30": 1.108114}, "trend_signal": 1, "fair_value": 0.976038, "relative_strength": 3.313896, "rate_of_change": 0.7514135108762054, "market_dynamics": -0.844378, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.107606, "high": 1.163687, "low": 1.098259, "close": 1.159014, "volume": 4952515}, "trend_line": 1.088266, "activity_lines": {"activity_5": 1.127234, "activity_10": 1.125195, "activity_20": 1.126591, "activity_30": 1.113279}, "trend_signal": 1, "fair_value": 0.978027, "relative_strength": 7.084432, "rate_of_change": 0.862310257451141, "market_dynamics": -0.665603, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.163687, "high": 1.215095, "low": 1.149667, "close": 1.201074, "volume": 6252912}, "trend_line": 1.098516, "activity_lines": {"activity_5": 1.153405, "activity_10": 1.13896, "activity_20": 1.133773, "activity_30": 1.120557}, "trend_signal": 1, "fair_value": 0.980367, "relative_strength": 8.771008, "rate_of_change": 0.941865316016497, "market_dynamics": -0.286097, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.215095, "high": 1.236125, "low": 1.191727, "close": 1.205748, "volume": 3529062}, "trend_line": 1.103908, "activity_lines": {"activity_5": 1.176461, "activity_10": 1.152131, "activity_20": 1.140565, "activity_30": 1.127475}, "trend_signal": 1, "fair_value": 0.982846, "relative_strength": 8.729048, "rate_of_change": 0.49084401137533196, "market_dynamics": -0.08341, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.219768, "high": 1.224442, "low": 1.173034, "close": 1.196401, "volume": 3673423}, "trend_line": 1.107924, "activity_lines": {"activity_5": 1.188924, "activity_10": 1.162073, "activity_20": 1.146217, "activity_30": 1.133442}, "trend_signal": 1, "fair_value": 0.98521, "relative_strength": 8.310427, "rate_of_change": 0.36379843247807064, "market_dynamics": 0.253828, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.205748, "high": 1.271176, "low": 1.191728, "close": 1.243136, "volume": 8003206}, "trend_line": 1.114561, "activity_lines": {"activity_5": 1.211979, "activity_10": 1.180002, "activity_20": 1.156076, "activity_30": 1.142165}, "trend_signal": 1, "fair_value": 0.98782, "relative_strength": 11.862147, "rate_of_change": 0.5990483101729003, "market_dynamics": 0.551315, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.233789, "high": 1.280523, "low": 1.196401, "close": 1.257156, "volume": 8076759}, "trend_line": 1.121514, "activity_lines": {"activity_5": 1.230673, "activity_10": 1.197931, "activity_20": 1.166803, "activity_30": 1.151365}, "trend_signal": 1, "fair_value": 0.990328, "relative_strength": 15.047907, "rate_of_change": 0.6238330607297391, "market_dynamics": 0.766689, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.261829, "high": 1.308564, "low": 1.243136, "close": 1.285197, "volume": 9674932}, "trend_line": 1.131073, "activity_lines": {"activity_5": 1.252171, "activity_10": 1.218579, "activity_20": 1.179777, "activity_30": 1.161925}, "trend_signal": 1, "fair_value": 0.992824, "relative_strength": 14.481385, "rate_of_change": 0.8523299753725853, "market_dynamics": 1.074691, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.294543, "high": 1.327257, "low": 1.088912, "close": 1.191728, "volume": 17890117}, "trend_line": 1.137821, "activity_lines": {"activity_5": 1.236905, "activity_10": 1.219429, "activity_20": 1.183071, "activity_30": 1.165839}, "trend_signal": 1, "fair_value": 0.99494, "relative_strength": 5.32951, "rate_of_change": 0.5966016340236197, "market_dynamics": 1.157211, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.201074, "high": 1.205748, "low": 1.15434, "close": 1.191728, "volume": 8435808}, "trend_line": 1.144721, "activity_lines": {"activity_5": 1.222573, "activity_10": 1.218494, "activity_20": 1.185986, "activity_30": 1.169316}, "trend_signal": 1, "fair_value": 0.997084, "relative_strength": 4.335505, "rate_of_change": 0.606422275560051, "market_dynamics": 0.995133, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.187054, "high": 1.247809, "low": 1.187054, "close": 1.210421, "volume": 7838211}, "trend_line": 1.150875, "activity_lines": {"activity_5": 1.214783, "activity_10": 1.219683, "activity_20": 1.190482, "activity_30": 1.173555}, "trend_signal": 1, "fair_value": 0.99962, "relative_strength": 6.814422, "rate_of_change": 0.5375982444630606, "market_dynamics": 0.768807, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.205675, "high": 1.234155, "low": 1.186688, "close": 1.215168, "volume": 5483694}, "trend_line": 1.157037, "activity_lines": {"activity_5": 1.210757, "activity_10": 1.219867, "activity_20": 1.195028, "activity_30": 1.177703}, "trend_signal": 1, "fair_value": 1.001668, "relative_strength": 5.911987, "rate_of_change": 0.5354187031606387, "market_dynamics": 0.426765, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.224662, "high": 1.276876, "low": 1.205675, "close": 1.234155, "volume": 12987189}, "trend_line": 1.163983, "activity_lines": {"activity_5": 1.21586, "activity_10": 1.222481, "activity_20": 1.200894, "activity_30": 1.182678}, "trend_signal": 1, "fair_value": 1.004028, "relative_strength": 5.916631, "rate_of_change": 0.6003265236980231, "market_dynamics": 0.467401, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.238902, "high": 1.362317, "low": 1.229408, "close": 1.338584, "volume": 9284274}, "trend_line": 1.170155, "activity_lines": {"activity_5": 1.259174, "activity_10": 1.243481, "activity_20": 1.216169, "activity_30": 1.193943}, "trend_signal": 1, "fair_value": 1.006648, "relative_strength": 14.449804, "rate_of_change": 0.5302482940042995, "market_dynamics": 0.675348, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.338584, "high": 1.352824, "low": 1.310103, "close": 1.31485, "volume": 8646100}, "trend_line": 1.175817, "activity_lines": {"activity_5": 1.284787, "activity_10": 1.257751, "activity_20": 1.22815, "activity_30": 1.203278}, "trend_signal": 1, "fair_value": 1.008542, "relative_strength": 12.86796, "rate_of_change": 0.48386752182401765, "market_dynamics": 0.901388, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.31485, "high": 1.333837, "low": 1.291116, "close": 1.310103, "volume": 3928027}, "trend_line": 1.18132, "activity_lines": {"activity_5": 1.30061, "activity_10": 1.269004, "activity_20": 1.238982, "activity_30": 1.211942}, "trend_signal": 1, "fair_value": 1.010623, "relative_strength": 11.299911, "rate_of_change": 0.46801500573644, "market_dynamics": 1.076021, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.30061, "high": 1.324343, "low": 1.267382, "close": 1.272129, "volume": 5579247}, "trend_line": 1.184779, "activity_lines": {"activity_5": 1.297129, "activity_10": 1.272134, "activity_20": 1.245211, "activity_30": 1.2178}, "trend_signal": 1, "fair_value": 1.012653, "relative_strength": 7.087605, "rate_of_change": 0.29280804523753945, "market_dynamics": 0.892061, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.267382, "high": 1.31485, "low": 1.243649, "close": 1.272129, "volume": 5644970}, "trend_line": 1.189796, "activity_lines": {"activity_5": 1.28985, "activity_10": 1.274993, "activity_20": 1.250745, "activity_30": 1.223436}, "trend_signal": 1, "fair_value": 1.014792, "relative_strength": 7.697471, "rate_of_change": 0.4234545007971992, "market_dynamics": 0.552062, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.272129, "high": 1.286369, "low": 1.243649, "close": 1.272129, "volume": 5138713}, "trend_line": 1.195124, "activity_lines": {"activity_5": 1.28004, "activity_10": 1.278089, "activity_20": 1.255607, "activity_30": 1.228748}, "trend_signal": 1, "fair_value": 1.017014, "relative_strength": 8.499626, "rate_of_change": 0.4478078594986031, "market_dynamics": 0.158818, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.262636, "high": 1.310103, "low": 1.248395, "close": 1.286369, "volume": 5267305}, "trend_line": 1.199681, "activity_lines": {"activity_5": 1.279407, "activity_10": 1.282313, "activity_20": 1.260975, "activity_30": 1.234634}, "trend_signal": 1, "fair_value": 1.019217, "relative_strength": 7.044135, "rate_of_change": 0.38129934634397117, "market_dynamics": -0.13996, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.281623, "high": 1.310103, "low": 1.248395, "close": 1.253142, "volume": 4549010}, "trend_line": 1.203909, "activity_lines": {"activity_5": 1.269597, "activity_10": 1.278774, "activity_20": 1.262394, "activity_30": 1.238084}, "trend_signal": 1, "fair_value": 1.021289, "relative_strength": 4.065419, "rate_of_change": 0.3524270201828568, "market_dynamics": -0.387582, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.238902, "high": 1.267382, "low": 1.215168, "close": 1.243649, "volume": 4295309}, "trend_line": 1.208288, "activity_lines": {"activity_5": 1.26042, "activity_10": 1.272733, "activity_20": 1.262216, "activity_30": 1.240647}, "trend_signal": 1, "fair_value": 1.023409, "relative_strength": 1.67242, "rate_of_change": 0.36373181029464297, "market_dynamics": -0.648115, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.243649, "high": 1.291116, "low": 1.234155, "close": 1.286369, "volume": 4501541}, "trend_line": 1.21378, "activity_lines": {"activity_5": 1.267382, "activity_10": 1.273941, "activity_20": 1.265704, "activity_30": 1.245685}, "trend_signal": 1, "fair_value": 1.025913, "relative_strength": 4.223488, "rate_of_change": 0.4545273974416739, "market_dynamics": -0.646531, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.30061, "high": 1.333837, "low": 1.243649, "close": 1.291116, "volume": 6367309}, "trend_line": 1.219429, "activity_lines": {"activity_5": 1.274977, "activity_10": 1.275063, "activity_20": 1.269237, "activity_30": 1.250674}, "trend_signal": 1, "fair_value": 1.028202, "relative_strength": 4.372451, "rate_of_change": 0.46540559244673785, "market_dynamics": -0.576925, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31485, "high": 1.319597, "low": 1.274502, "close": 1.31485, "volume": 5641049}, "trend_line": 1.224312, "activity_lines": {"activity_5": 1.289217, "activity_10": 1.281364, "activity_20": 1.274624, "activity_30": 1.256831}, "trend_signal": 1, "fair_value": 1.030779, "relative_strength": 7.351229, "rate_of_change": 0.4004333175609216, "market_dynamics": -0.341216, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.295863, "high": 1.324343, "low": 1.257889, "close": 1.262636, "volume": 7037285}, "trend_line": 1.229636, "activity_lines": {"activity_5": 1.284154, "activity_10": 1.27817, "activity_20": 1.274475, "activity_30": 1.259303}, "trend_signal": 1, "fair_value": 1.032966, "relative_strength": 5.775588, "rate_of_change": 0.4348564744934203, "market_dynamics": -0.19822, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.262636, "high": 1.272129, "low": 1.253142, "close": 1.267382, "volume": 1179486}, "trend_line": 1.234338, "activity_lines": {"activity_5": 1.28004, "activity_10": 1.276703, "activity_20": 1.274685, "activity_30": 1.261738}, "trend_signal": 1, "fair_value": 1.03502, "relative_strength": 3.512896, "rate_of_change": 0.38238958521058136, "market_dynamics": -0.381871, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.262636, "high": 1.272129, "low": 1.234155, "close": 1.272129, "volume": 2099747}, "trend_line": 1.239044, "activity_lines": {"activity_5": 1.275926, "activity_10": 1.276185, "activity_20": 1.275298, "activity_30": 1.264176}, "trend_signal": 1, "fair_value": 1.03716, "relative_strength": 3.843681, "rate_of_change": 0.38125699767811566, "market_dynamics": -0.686282, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.272129, "high": 1.272129, "low": 1.196181, "close": 1.210421, "volume": 5129473}, "trend_line": 1.242938, "activity_lines": {"activity_5": 1.252193, "activity_10": 1.264448, "activity_20": 1.270096, "activity_30": 1.26233}, "trend_signal": 1, "fair_value": 1.03893, "relative_strength": -1.790479, "rate_of_change": 0.3142745536074638, "market_dynamics": -1.081318, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.219915, "high": 1.281623, "low": 1.186688, "close": 1.272129, "volume": 5492957}, "trend_line": 1.247955, "activity_lines": {"activity_5": 1.254408, "activity_10": 1.265052, "activity_20": 1.270682, "activity_30": 1.264213}, "trend_signal": 1, "fair_value": 1.041179, "relative_strength": 2.767261, "rate_of_change": 0.4036404068424835, "market_dynamics": -1.123191, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.253142, "high": 1.30061, "low": 1.253142, "close": 1.276876, "volume": 3334757}, "trend_line": 1.253597, "activity_lines": {"activity_5": 1.261053, "activity_10": 1.266778, "activity_20": 1.271338, "activity_30": 1.266079}, "trend_signal": 1, "fair_value": 1.04354, "relative_strength": 1.668014, "rate_of_change": 0.4520996350028765, "market_dynamics": -1.06844, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.276876, "high": 1.324343, "low": 1.265009, "close": 1.319597, "volume": 3909146}, "trend_line": 1.25895, "activity_lines": {"activity_5": 1.28099, "activity_10": 1.27584, "activity_20": 1.275746, "activity_30": 1.270337}, "trend_signal": 1, "fair_value": 1.045819, "relative_strength": 3.194417, "rate_of_change": 0.4270112324774183, "market_dynamics": -0.759421, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.319597, "high": 1.319597, "low": 1.291116, "close": 1.30061, "volume": 6732246}, "trend_line": 1.262268, "activity_lines": {"activity_5": 1.291116, "activity_10": 1.280069, "activity_20": 1.277848, "activity_30": 1.273025}, "trend_signal": 1, "fair_value": 1.04784, "relative_strength": 1.716212, "rate_of_change": 0.2635529608006618, "market_dynamics": -0.354641, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.30061, "high": 1.305356, "low": 1.272129, "close": 1.295863, "volume": 5392808}, "trend_line": 1.265272, "activity_lines": {"activity_5": 1.297762, "activity_10": 1.283176, "activity_20": 1.279181, "activity_30": 1.275192}, "trend_signal": 1, "fair_value": 1.049585, "relative_strength": 0.601125, "rate_of_change": 0.23798432662477434, "market_dynamics": -0.211865, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.272129, "high": 1.324343, "low": 1.262636, "close": 1.291116, "volume": 7163517}, "trend_line": 1.268429, "activity_lines": {"activity_5": 1.297129, "activity_10": 1.285334, "activity_20": 1.280266, "activity_30": 1.27686}, "trend_signal": 1, "fair_value": 1.050807, "relative_strength": 3.086878, "rate_of_change": 0.24951156747324502, "market_dynamics": 0.010931, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.291116, "high": 1.324343, "low": 1.215168, "close": 1.310103, "volume": 18271489}, "trend_line": 1.270661, "activity_lines": {"activity_5": 1.301559, "activity_10": 1.291375, "activity_20": 1.283273, "activity_30": 1.279548}, "trend_signal": 1, "fair_value": 1.05267, "relative_strength": 6.033538, "rate_of_change": 0.17596570245555815, "market_dynamics": 0.165222, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.305356, "high": 1.310732, "low": 1.252261, "close": 1.276624, "volume": 5944834}, "trend_line": 1.27131, "activity_lines": {"activity_5": 1.292614, "activity_10": 1.290466, "activity_20": 1.28309, "activity_30": 1.279933}, "trend_signal": 1, "fair_value": 1.054286, "relative_strength": 6.040105, "rate_of_change": 0.05107577866951922, "market_dynamics": 0.016984, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.281497, "high": 1.286369, "low": 1.218153, "close": 1.242516, "volume": 6374979}, "trend_line": 1.269887, "activity_lines": {"activity_5": 1.275165, "activity_10": 1.283188, "activity_20": 1.279638, "activity_30": 1.278075}, "trend_signal": 1, "fair_value": 1.055655, "relative_strength": 5.170372, "rate_of_change": -0.11193178689697651, "market_dynamics": -0.200983, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.237643, "high": 1.281497, "low": 1.232771, "close": 1.257134, "volume": 8301502}, "trend_line": 1.272068, "activity_lines": {"activity_5": 1.266462, "activity_10": 1.279106, "activity_20": 1.27772, "activity_30": 1.277252}, "trend_signal": 0, "fair_value": 1.057202, "relative_strength": 4.401405, "rate_of_change": 0.17174756494081667, "market_dynamics": -0.437035, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.257134, "high": 1.300987, "low": 1.247388, "close": 1.276624, "volume": 6653582}, "trend_line": 1.274897, "activity_lines": {"activity_5": 1.266837, "activity_10": 1.277718, "activity_20": 1.277728, "activity_30": 1.277546}, "trend_signal": 0, "fair_value": 1.058987, "relative_strength": 5.106885, "rate_of_change": 0.2223937714021554, "market_dynamics": -0.688222, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.266879, "high": 1.293678, "low": 1.225462, "close": 1.242516, "volume": 5815474}, "trend_line": 1.275967, "activity_lines": {"activity_5": 1.256809, "activity_10": 1.270047, "activity_20": 1.274535, "activity_30": 1.275457}, "trend_signal": 0, "fair_value": 1.060637, "relative_strength": 6.236087, "rate_of_change": 0.08392834872151447, "market_dynamics": -0.830624, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.218153, "high": 1.257134, "low": 1.159682, "close": 1.227898, "volume": 9646507}, "trend_line": 1.276392, "activity_lines": {"activity_5": 1.246414, "activity_10": 1.260343, "activity_20": 1.270001, "activity_30": 1.272356}, "trend_signal": 0, "fair_value": 1.06253, "relative_strength": 5.10688, "rate_of_change": 0.03330807144698081, "market_dynamics": -0.846607, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.237643, "high": 1.242516, "low": 1.218153, "close": 1.232771, "volume": 5755863}, "trend_line": 1.276345, "activity_lines": {"activity_5": 1.240892, "activity_10": 1.253192, "activity_20": 1.266005, "activity_30": 1.269542}, "trend_signal": 0, "fair_value": 1.064398, "relative_strength": 3.080163, "rate_of_change": -0.0036822543544544483, "market_dynamics": -0.906943, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.232771, "high": 1.242516, "low": 1.203535, "close": 1.223025, "volume": 6070720}, "trend_line": 1.272494, "activity_lines": {"activity_5": 1.232771, "activity_10": 1.245503, "activity_20": 1.261336, "activity_30": 1.266102}, "trend_signal": 0, "fair_value": 1.066092, "relative_strength": 0.26757, "rate_of_change": -0.301720929685943, "market_dynamics": -1.218632, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.232771, "high": 1.266879, "low": 1.208408, "close": 1.242516, "volume": 12293431}, "trend_line": 1.270082, "activity_lines": {"activity_5": 1.23342, "activity_10": 1.242682, "activity_20": 1.258848, "activity_30": 1.264168}, "trend_signal": 0, "fair_value": 1.06777, "relative_strength": -1.517744, "rate_of_change": -0.18954902734316081, "market_dynamics": -1.195815, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.242516, "high": 1.281497, "low": 1.208408, "close": 1.266879, "volume": 10514644}, "trend_line": 1.268642, "activity_lines": {"activity_5": 1.244465, "activity_10": 1.245174, "activity_20": 1.259025, "activity_30": 1.263961}, "trend_signal": 0, "fair_value": 1.069885, "relative_strength": 0.38068, "rate_of_change": -0.11337850626966495, "market_dynamics": -1.168816, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.266879, "high": 1.298551, "low": 1.232771, "close": 1.247388, "volume": 6702050}, "trend_line": 1.267817, "activity_lines": {"activity_5": 1.247388, "activity_10": 1.244908, "activity_20": 1.257325, "activity_30": 1.26259}, "trend_signal": 0, "fair_value": 1.071426, "relative_strength": -2.496154, "rate_of_change": -0.06503016611463878, "market_dynamics": -1.223921, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.237643, "high": 1.252261, "low": 1.218153, "close": 1.232771, "volume": 5638355}, "trend_line": 1.266505, "activity_lines": {"activity_5": 1.24414, "activity_10": 1.242516, "activity_20": 1.254328, "activity_30": 1.260329}, "trend_signal": 0, "fair_value": 1.072845, "relative_strength": -3.893824, "rate_of_change": -0.1034849666789434, "market_dynamics": -1.184276, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.232771, "high": 1.237643, "low": 1.19379, "close": 1.19379, "volume": 13507707}, "trend_line": 1.263894, "activity_lines": {"activity_5": 1.227898, "activity_10": 1.233214, "activity_20": 1.247806, "activity_30": 1.255638}, "trend_signal": 0, "fair_value": 1.073958, "relative_strength": -7.692592, "rate_of_change": -0.20615789120452893, "market_dynamics": -1.312922, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.203535, "high": 1.203535, "low": 1.162118, "close": 1.164554, "volume": 6985874}, "trend_line": 1.259833, "activity_lines": {"activity_5": 1.20386, "activity_10": 1.219748, "activity_20": 1.238579, "activity_30": 1.249229}, "trend_signal": 0, "fair_value": 1.075024, "relative_strength": -10.729821, "rate_of_change": -0.32130859075207985, "market_dynamics": -1.520251, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.169427, "high": 1.184045, "low": 1.137755, "close": 1.145064, "volume": 8303984}, "trend_line": 1.256231, "activity_lines": {"activity_5": 1.178522, "activity_10": 1.204775, "activity_20": 1.228009, "activity_30": 1.241824}, "trend_signal": 0, "fair_value": 1.076526, "relative_strength": -12.465756, "rate_of_change": -0.28591091041430755, "market_dynamics": -1.622621, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.140191, "high": 1.152373, "low": 1.120701, "close": 1.140191, "volume": 9810417}, "trend_line": 1.252782, "activity_lines": {"activity_5": 1.159682, "activity_10": 1.190689, "activity_20": 1.217601, "activity_30": 1.234338}, "trend_signal": 0, "fair_value": 1.078026, "relative_strength": -12.30069, "rate_of_change": -0.27455141610102246, "market_dynamics": -1.629945, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.140191, "high": 1.176736, "low": 1.125573, "close": 1.149936, "volume": 6713750}, "trend_line": 1.248234, "activity_lines": {"activity_5": 1.151236, "activity_10": 1.179969, "activity_20": 1.208976, "activity_30": 1.227702}, "trend_signal": 0, "fair_value": 1.079447, "relative_strength": -11.557691, "rate_of_change": -0.36303203590089866, "market_dynamics": -1.714708, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.159682, "high": 1.174299, "low": 0.911178, "close": 0.935541, "volume": 59741448}, "trend_line": 1.236382, "activity_lines": {"activity_5": 1.076847, "activity_10": 1.131775, "activity_20": 1.18065, "activity_30": 1.207529}, "trend_signal": 0, "fair_value": 1.079382, "relative_strength": -28.434364, "rate_of_change": -0.9495014556565494, "market_dynamics": -1.629135, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.930669, "high": 0.959904, "low": 0.862452, "close": 0.87707, "volume": 22009137}, "trend_line": 1.221789, "activity_lines": {"activity_5": 1.000185, "activity_10": 1.078176, "activity_20": 1.148471, "activity_30": 1.184347}, "trend_signal": 0, "fair_value": 1.078689, "relative_strength": -32.311096, "rate_of_change": -1.1802986455642412, "market_dynamics": -1.600296, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.872197, "high": 0.906306, "low": 0.847834, "close": 0.862452, "volume": 16591285}, "trend_line": 1.20845, "activity_lines": {"activity_5": 0.937815, "activity_10": 1.028564, "activity_20": 1.116872, "activity_30": 1.161164}, "trend_signal": 0, "fair_value": 1.078268, "relative_strength": -34.344142, "rate_of_change": -1.0917597064632265, "market_dynamics": -1.634526, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.862452, "high": 0.901433, "low": 0.847834, "close": 0.891688, "volume": 17664119}, "trend_line": 1.195926, "activity_lines": {"activity_5": 0.904032, "activity_10": 0.991621, "activity_20": 1.090189, "activity_30": 1.140728}, "trend_signal": 0, "fair_value": 1.078006, "relative_strength": -30.985198, "rate_of_change": -1.0363689023128784, "market_dynamics": -1.6003, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.891688, "high": 0.906306, "low": 0.862452, "close": 0.891688, "volume": 13798443}, "trend_line": 1.183245, "activity_lines": {"activity_5": 0.886815, "activity_10": 0.961145, "activity_20": 1.065338, "activity_30": 1.1211}, "trend_signal": 0, "fair_value": 1.078024, "relative_strength": -30.465719, "rate_of_change": -1.0603498878693114, "market_dynamics": -1.659867, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.881943, "high": 0.935541, "low": 0.87707, "close": 0.920924, "volume": 11282169}, "trend_line": 1.173595, "activity_lines": {"activity_5": 0.896561, "activity_10": 0.942186, "activity_20": 1.044943, "activity_30": 1.104176}, "trend_signal": 0, "fair_value": 1.078258, "relative_strength": -28.841526, "rate_of_change": -0.8155538371174319, "market_dynamics": -1.617373, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.916051, "high": 0.925796, "low": 0.886815, "close": 0.911178, "volume": 9379608}, "trend_line": 1.161563, "activity_lines": {"activity_5": 0.904032, "activity_10": 0.926416, "activity_20": 1.025221, "activity_30": 1.087246}, "trend_signal": 0, "fair_value": 1.078542, "relative_strength": -30.087852, "rate_of_change": -1.0252259084266757, "market_dynamics": -1.571126, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.906306, "high": 0.920924, "low": 0.872197, "close": 0.872197, "volume": 13313162}, "trend_line": 1.148074, "activity_lines": {"activity_5": 0.896236, "activity_10": 0.908166, "activity_20": 1.003526, "activity_30": 1.068577}, "trend_signal": 0, "fair_value": 1.078492, "relative_strength": -32.839641, "rate_of_change": -1.1612801027580821, "market_dynamics": -1.50368, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87707, "high": 0.916051, "low": 0.803981, "close": 0.828344, "volume": 36309605}, "trend_line": 1.131699, "activity_lines": {"activity_5": 0.873172, "activity_10": 0.886904, "activity_20": 0.979418, "activity_30": 1.047949}, "trend_signal": 0, "fair_value": 1.078273, "relative_strength": -35.788271, "rate_of_change": -1.4263017889090797, "market_dynamics": -1.346587, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.828344, "high": 0.833217, "low": 0.789363, "close": 0.794236, "volume": 19224223}, "trend_line": 1.11482, "activity_lines": {"activity_5": 0.842962, "activity_10": 0.86511, "activity_20": 0.953964, "activity_30": 1.026177}, "trend_signal": 0, "fair_value": 1.077693, "relative_strength": -37.208335, "rate_of_change": -1.4914743231194945, "market_dynamics": -1.331887, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.803981, "high": 0.81, "low": 0.760127, "close": 0.795, "volume": 25350689}, "trend_line": 1.098124, "activity_lines": {"activity_5": 0.819503, "activity_10": 0.849922, "activity_20": 0.930672, "activity_30": 1.005544}, "trend_signal": 0, "fair_value": 1.077146, "relative_strength": -36.587166, "rate_of_change": -1.4976408747600352, "market_dynamics": -1.237687, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.7875, "close": 0.855, "volume": 30254572}, "trend_line": 1.083587, "activity_lines": {"activity_5": 0.82444, "activity_10": 0.848199, "activity_20": 0.915132, "activity_30": 0.989858}, "trend_signal": 0, "fair_value": 1.077098, "relative_strength": -30.591717, "rate_of_change": -1.3238031406289292, "market_dynamics": -0.946982, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.8075, "close": 0.825, "volume": 14550729}, "trend_line": 1.067417, "activity_lines": {"activity_5": 0.823121, "activity_10": 0.841423, "activity_20": 0.89858, "activity_30": 0.973175}, "trend_signal": 0, "fair_value": 1.076942, "relative_strength": -32.496268, "rate_of_change": -1.4922659648002436, "market_dynamics": -0.791303, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.815, "close": 0.855, "volume": 15083128}, "trend_line": 1.053363, "activity_lines": {"activity_5": 0.834949, "activity_10": 0.840782, "activity_20": 0.88699, "activity_30": 0.959471}, "trend_signal": 0, "fair_value": 1.076894, "relative_strength": -30.964138, "rate_of_change": -1.3166363286325784, "market_dynamics": -0.459352, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 18996592}, "trend_line": 1.040279, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.839899, "activity_20": 0.876791, "activity_30": 0.946351}, "trend_signal": 0, "fair_value": 1.077068, "relative_strength": -30.518499, "rate_of_change": -1.2421169150615785, "market_dynamics": -0.076206, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.8175, "close": 0.825, "volume": 37845587}, "trend_line": 1.025875, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.835228, "activity_20": 0.866035, "activity_30": 0.932462}, "trend_signal": 0, "fair_value": 1.077168, "relative_strength": -32.24922, "rate_of_change": -1.384628546764845, "market_dynamics": 0.175621, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.8525, "low": 0.805, "close": 0.84, "volume": 14372711}, "trend_line": 1.011321, "activity_lines": {"activity_5": 0.839, "activity_10": 0.835029, "activity_20": 0.858463, "activity_30": 0.92047}, "trend_signal": 0, "fair_value": 1.077108, "relative_strength": -30.589405, "rate_of_change": -1.4186913610332814, "market_dynamics": 0.368752, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.795, "close": 0.805, "volume": 12532948}, "trend_line": 0.996737, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.82976, "activity_20": 0.849104, "activity_30": 0.907159}, "trend_signal": 0, "fair_value": 1.076626, "relative_strength": -31.809185, "rate_of_change": -1.442074277108844, "market_dynamics": 0.384325, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.64, "close": 0.65, "volume": 59538612}, "trend_line": 0.977473, "activity_lines": {"activity_5": 0.766, "activity_10": 0.797532, "activity_20": 0.826601, "activity_30": 0.884789}, "trend_signal": 0, "fair_value": 1.075178, "relative_strength": -43.57369, "rate_of_change": -1.9327064210518872, "market_dynamics": 0.256527, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.6525, "close": 0.71, "volume": 24876644}, "trend_line": 0.960048, "activity_lines": {"activity_5": 0.738, "activity_10": 0.779455, "activity_20": 0.812148, "activity_30": 0.867532}, "trend_signal": 0, "fair_value": 1.074313, "relative_strength": -36.760985, "rate_of_change": -1.7826579353087013, "market_dynamics": -0.006752, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.685, "close": 0.685, "volume": 14422850}, "trend_line": 0.942114, "activity_lines": {"activity_5": 0.711, "activity_10": 0.758364, "activity_20": 0.797408, "activity_30": 0.849787}, "trend_signal": 0, "fair_value": 1.07326, "relative_strength": -36.78308, "rate_of_change": -1.8680315984200797, "market_dynamics": -0.23792, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.715, "volume": 47806530}, "trend_line": 0.92453, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.744727, "activity_20": 0.786719, "activity_30": 0.835135}, "trend_signal": 0, "fair_value": 1.072371, "relative_strength": -34.851985, "rate_of_change": -1.8664407916664059, "market_dynamics": -0.191299, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.705, "volume": 10889053}, "trend_line": 0.9058, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.731818, "activity_20": 0.775849, "activity_30": 0.820972}, "trend_signal": 0, "fair_value": 1.071276, "relative_strength": -35.214777, "rate_of_change": -2.025894238153431, "market_dynamics": -0.253922, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.685, "close": 0.69, "volume": 12939414}, "trend_line": 0.887221, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.718364, "activity_20": 0.7643, "activity_30": 0.807049}, "trend_signal": 0, "fair_value": 1.069631, "relative_strength": -36.280657, "rate_of_change": -2.051115036431885, "market_dynamics": -0.26923, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.675, "close": 0.69, "volume": 17484340}, "trend_line": 0.869128, "activity_lines": {"activity_5": 0.696, "activity_10": 0.707909, "activity_20": 0.753712, "activity_30": 0.794325}, "trend_signal": 0, "fair_value": 1.067561, "relative_strength": -34.951239, "rate_of_change": -2.0392889708426676, "market_dynamics": -0.184806, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.685, "close": 0.7, "volume": 3761158}, "trend_line": 0.852669, "activity_lines": {"activity_5": 0.697, "activity_10": 0.702182, "activity_20": 0.745036, "activity_30": 0.783414}, "trend_signal": 0, "fair_value": 1.065781, "relative_strength": -34.317866, "rate_of_change": -1.8937371710496038, "market_dynamics": -0.353897, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.685, "volume": 4087909}, "trend_line": 0.836684, "activity_lines": {"activity_5": 0.692, "activity_10": 0.696, "activity_20": 0.735984, "activity_30": 0.772596}, "trend_signal": 0, "fair_value": 1.063651, "relative_strength": -34.686511, "rate_of_change": -1.874701672043903, "market_dynamics": -0.348053, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.665, "close": 0.7, "volume": 9775747}, "trend_line": 0.821848, "activity_lines": {"activity_5": 0.694, "activity_10": 0.695364, "activity_20": 0.729437, "activity_30": 0.763778}, "trend_signal": 0, "fair_value": 1.061474, "relative_strength": -32.470329, "rate_of_change": -1.7731903562157232, "market_dynamics": -0.246368, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.68, "close": 0.685, "volume": 9126188}, "trend_line": 0.806675, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.693909, "activity_20": 0.722282, "activity_30": 0.754949}, "trend_signal": 0, "fair_value": 1.059003, "relative_strength": -34.49185, "rate_of_change": -1.8462051376896933, "market_dynamics": -0.155284, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.665, "close": 0.68, "volume": 12527206}, "trend_line": 0.791011, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.690909, "activity_20": 0.715333, "activity_30": 0.746776}, "trend_signal": 0, "fair_value": 1.056188, "relative_strength": -33.834859, "rate_of_change": -1.9417981219202292, "market_dynamics": 0.032578, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 16132495}, "trend_line": 0.782159, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.686636, "activity_20": 0.707976, "activity_30": 0.738969}, "trend_signal": 0, "fair_value": 1.053451, "relative_strength": -34.00845, "rate_of_change": -1.1190741974511063, "market_dynamics": 0.17438, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.63, "close": 0.64, "volume": 24333923}, "trend_line": 0.774257, "activity_lines": {"activity_5": 0.666, "activity_10": 0.677182, "activity_20": 0.698357, "activity_30": 0.729798}, "trend_signal": 0, "fair_value": 1.05055, "relative_strength": -34.936023, "rate_of_change": -1.0102805184112278, "market_dynamics": 0.223032, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.455, "close": 0.46, "volume": 71285081}, "trend_line": 0.760842, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.636364, "activity_20": 0.672619, "activity_30": 0.709523}, "trend_signal": 0, "fair_value": 1.046268, "relative_strength": -53.540177, "rate_of_change": -1.7326288299621386, "market_dynamics": 0.076669, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.505, "low": 0.445, "close": 0.46, "volume": 31085625}, "trend_line": 0.746452, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.6, "activity_20": 0.648619, "activity_30": 0.690114}, "trend_signal": 0, "fair_value": 1.042241, "relative_strength": -53.533301, "rate_of_change": -1.8913256628840172, "market_dynamics": -0.314651, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.335, "close": 0.335, "volume": 68194838}, "trend_line": 0.727896, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.545091, "activity_20": 0.614595, "activity_30": 0.663569}, "trend_signal": 0, "fair_value": 1.037499, "relative_strength": -65.844782, "rate_of_change": -2.4858932657424746, "market_dynamics": -0.705805, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.305, "volume": 61438243}, "trend_line": 0.707365, "activity_lines": {"activity_5": 0.387, "activity_10": 0.491182, "activity_20": 0.580167, "activity_30": 0.636285}, "trend_signal": 0, "fair_value": 1.032738, "relative_strength": -66.929761, "rate_of_change": -2.820595249870856, "market_dynamics": -1.1051, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.245, "close": 0.255, "volume": 29538619}, "trend_line": 0.685493, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.435364, "activity_20": 0.543452, "activity_30": 0.6071}, "trend_signal": 0, "fair_value": 1.027599, "relative_strength": -70.902971, "rate_of_change": -3.09203876358033, "market_dynamics": -1.377639, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 28316006}, "trend_line": 0.663753, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.381, "activity_20": 0.50619, "activity_30": 0.577068}, "trend_signal": 0, "fair_value": 1.022351, "relative_strength": -73.675601, "rate_of_change": -3.1714401168210298, "market_dynamics": -1.452668, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.215, "close": 0.235, "volume": 26880260}, "trend_line": 0.643975, "activity_lines": {"activity_5": 0.251, "activity_10": 0.338091, "activity_20": 0.473143, "activity_30": 0.549407}, "trend_signal": 0, "fair_value": 1.016882, "relative_strength": -71.437869, "rate_of_change": -2.9797228788419896, "market_dynamics": -1.495668, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 15791306}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.302455, "activity_20": 0.441595, "activity_30": 0.522699}, "trend_signal": 0, "fair_value": 1.011554, "relative_strength": -71.48387, "rate_of_change": -2.9206102721378837, "market_dynamics": -1.547843, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 19462213}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.277727, "activity_20": 0.413762, "activity_30": 0.498172}, "trend_signal": 0, "fair_value": 1.006091, "relative_strength": -70.101107, "rate_of_change": -2.9326563942114783, "market_dynamics": -1.467836, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.2325, "close": 0.255, "volume": 19797210}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.262545, "activity_20": 0.388976, "activity_30": 0.475473}, "trend_signal": 0, "fair_value": 1.00052, "relative_strength": -67.962926, "rate_of_change": -3.295799668112958, "market_dynamics": -1.351413, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 13543476}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.251636, "activity_20": 0.364952, "activity_30": 0.453097}, "trend_signal": 0, "fair_value": 0.995025, "relative_strength": -68.436139, "rate_of_change": -3.3229215125938847, "market_dynamics": -1.241028, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.155, "close": 0.18, "volume": 75951538}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.233818, "activity_20": 0.337429, "activity_30": 0.428108}, "trend_signal": 0, "fair_value": 0.989376, "relative_strength": -75.46337, "rate_of_change": -3.965924774338874, "market_dynamics": -0.988909, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.1525, "close": 0.165, "volume": 26277703}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.218364, "activity_20": 0.310905, "activity_30": 0.403602}, "trend_signal": 0, "fair_value": 0.983805, "relative_strength": -76.829587, "rate_of_change": -4.190825445595254, "market_dynamics": -0.904382, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 16553159}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.184, "activity_10": 0.206, "activity_20": 0.286881, "activity_30": 0.38057}, "trend_signal": 0, "fair_value": 0.978435, "relative_strength": -75.778864, "rate_of_change": -4.214559386973184, "market_dynamics": -0.82747, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 19178121}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.172, "activity_10": 0.196182, "activity_20": 0.265405, "activity_30": 0.358957}, "trend_signal": 0, "fair_value": 0.973324, "relative_strength": -75.072424, "rate_of_change": -4.5000000000000036, "market_dynamics": -0.662207, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 19403061}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.185273, "activity_20": 0.244976, "activity_30": 0.337828}, "trend_signal": 0, "fair_value": 0.968261, "relative_strength": -76.807037, "rate_of_change": -4.572356020942406, "market_dynamics": -0.587846, "expectation": {"probability": 38.1503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c2a49f7-ef88-4d89-8754-d81a98940bd9/", "share_image": "https://sharemaestro.com/terminal/3c2a49f7-ef88-4d89-8754-d81a98940bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}