{"ticker": {"uuid": "3c2ab4ec-a5f5-46d4-98c0-6a16b36349c2", "symbol": "DXW", "name": "Dynamic Active International Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXW rose 9.44%, moving from 24.99 to 27.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.897999, "high": 27.469999, "low": 26.897999, "close": 27.35, "volume": 600}, "trend_line": 25.871931, "activity_lines": {"activity_5": 26.853926, "activity_10": 26.504421, "activity_20": 26.112748, "activity_30": 26.035964}, "trend_signal": 1, "fair_value": 22.63137, "relative_strength": -4.58821, "rate_of_change": 0.22185455861127001, "market_dynamics": 0.28176, "expectation": {"probability": 51.4636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.658529, "high": 19.770651, "low": 19.583782, "close": 19.723934, "volume": 3900}, "trend_line": 19.253117, "activity_lines": {"activity_5": 19.796798, "activity_10": 19.854199, "activity_20": 19.739752, "activity_30": 19.580692}, "trend_signal": 1, "fair_value": 19.704643, "relative_strength": 7.624506, "rate_of_change": 0.4106679049860994, "market_dynamics": -0.10086, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.723934, "high": 20.163076, "low": 19.723934, "close": 20.116358, "volume": 1100}, "trend_line": 19.335063, "activity_lines": {"activity_5": 19.893564, "activity_10": 19.899831, "activity_20": 19.782265, "activity_30": 19.636385}, "trend_signal": 1, "fair_value": 19.72843, "relative_strength": 9.105795, "rate_of_change": 0.42562458847573653, "market_dynamics": -0.004451, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.985552, "high": 19.985552, "low": 19.32217, "close": 19.32217, "volume": 2900}, "trend_line": 19.381887, "activity_lines": {"activity_5": 19.710854, "activity_10": 19.791759, "activity_20": 19.746483, "activity_30": 19.635553}, "trend_signal": 1, "fair_value": 19.746804, "relative_strength": 7.604975, "rate_of_change": 0.24217143745534891, "market_dynamics": -0.202661, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.373793, "high": 19.514597, "low": 19.373793, "close": 19.486431, "volume": 2100}, "trend_line": 19.412238, "activity_lines": {"activity_5": 19.621097, "activity_10": 19.723585, "activity_20": 19.729415, "activity_30": 19.642298}, "trend_signal": 1, "fair_value": 19.766232, "relative_strength": 4.428575, "rate_of_change": 0.1565946597459761, "market_dynamics": -0.56841, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.683548, "high": 19.683548, "low": 19.298699, "close": 19.373793, "volume": 47900}, "trend_line": 19.44749, "activity_lines": {"activity_5": 19.515857, "activity_10": 19.645184, "activity_20": 19.703154, "activity_30": 19.639818}, "trend_signal": 1, "fair_value": 19.784937, "relative_strength": 5.372972, "rate_of_change": 0.18159678446143016, "market_dynamics": -0.75067, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.477046, "high": 20.237351, "low": 19.25177, "close": 20.181032, "volume": 5200}, "trend_line": 19.514906, "activity_lines": {"activity_5": 19.708022, "activity_10": 19.726749, "activity_20": 19.755359, "activity_30": 19.687143}, "trend_signal": 1, "fair_value": 19.801653, "relative_strength": 7.211428, "rate_of_change": 0.346656560820967, "market_dynamics": -0.860844, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.077788, "high": 20.22797, "low": 20.068396, "close": 20.068396, "volume": 1200}, "trend_line": 19.580731, "activity_lines": {"activity_5": 19.832168, "activity_10": 19.782638, "activity_20": 19.791305, "activity_30": 19.722852}, "trend_signal": 1, "fair_value": 19.817817, "relative_strength": 4.9703, "rate_of_change": 0.33730626219772847, "market_dynamics": -0.700567, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.087164, "high": 20.320148, "low": 20.087164, "close": 20.2356, "volume": 5700}, "trend_line": 19.64789, "activity_lines": {"activity_5": 20.015246, "activity_10": 19.865778, "activity_20": 19.840481, "activity_30": 19.765102}, "trend_signal": 1, "fair_value": 19.833604, "relative_strength": 5.77196, "rate_of_change": 0.34298515208650887, "market_dynamics": -0.438312, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.2356, "high": 20.254391, "low": 19.869223, "close": 19.934982, "volume": 200}, "trend_line": 19.697599, "activity_lines": {"activity_5": 20.037224, "activity_10": 19.88807, "activity_20": 19.856296, "activity_30": 19.783624}, "trend_signal": 1, "fair_value": 19.846617, "relative_strength": 5.448518, "rate_of_change": 0.2529991770108648, "market_dynamics": -0.360863, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.991348, "high": 20.122867, "low": 19.934982, "close": 19.934982, "volume": 1300}, "trend_line": 19.716971, "activity_lines": {"activity_5": 20.029297, "activity_10": 19.908223, "activity_20": 19.867355, "activity_30": 19.798939}, "trend_signal": 1, "fair_value": 19.860025, "relative_strength": 4.362006, "rate_of_change": 0.09834701173478357, "market_dynamics": -0.452687, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.831642, "high": 19.878613, "low": 19.671936, "close": 19.671936, "volume": 700}, "trend_line": 19.724169, "activity_lines": {"activity_5": 19.896277, "activity_10": 19.878072, "activity_20": 19.850151, "activity_30": 19.796033}, "trend_signal": 1, "fair_value": 19.871747, "relative_strength": 5.802785, "rate_of_change": 0.03650662163066998, "market_dynamics": -0.61168, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.756483, "high": 19.878613, "low": 19.653147, "close": 19.653147, "volume": 100}, "trend_line": 19.727336, "activity_lines": {"activity_5": 19.790933, "activity_10": 19.84545, "activity_20": 19.831501, "activity_30": 19.791451}, "trend_signal": 1, "fair_value": 19.8811, "relative_strength": 5.357011, "rate_of_change": 0.016056443239769708, "market_dynamics": -0.893196, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.812847, "high": 20.226208, "low": 19.812847, "close": 20.05711, "volume": 3100}, "trend_line": 19.730348, "activity_lines": {"activity_5": 19.847926, "activity_10": 19.894698, "activity_20": 19.851092, "activity_30": 19.812727}, "trend_signal": 1, "fair_value": 19.893779, "relative_strength": 3.567396, "rate_of_change": 0.015268153794299636, "market_dynamics": -0.841947, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.122869, "high": 20.122869, "low": 19.775277, "close": 19.897406, "volume": 4800}, "trend_line": 19.733298, "activity_lines": {"activity_5": 19.863584, "activity_10": 19.901546, "activity_20": 19.8546, "activity_30": 19.823505}, "trend_signal": 1, "fair_value": 19.905434, "relative_strength": 4.835046, "rate_of_change": 0.014951586256877003, "market_dynamics": -0.860349, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.831642, "high": 19.972559, "low": 19.794064, "close": 19.972559, "volume": 1900}, "trend_line": 19.742159, "activity_lines": {"activity_5": 19.906799, "activity_10": 19.914586, "activity_20": 19.865994, "activity_30": 19.838941}, "trend_signal": 1, "fair_value": 19.91468, "relative_strength": 2.202108, "rate_of_change": 0.04490379661828227, "market_dynamics": -0.69888, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.991348, "high": 19.991348, "low": 19.51223, "close": 19.521627, "volume": 500}, "trend_line": 19.758897, "activity_lines": {"activity_5": 19.797197, "activity_10": 19.834752, "activity_20": 19.835048, "activity_30": 19.824713}, "trend_signal": 1, "fair_value": 19.922737, "relative_strength": 3.872685, "rate_of_change": 0.08478302702353953, "market_dynamics": -0.755659, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.306069, "high": 19.456677, "low": 19.042503, "close": 19.221348, "volume": 4900}, "trend_line": 19.749528, "activity_lines": {"activity_5": 19.597523, "activity_10": 19.712311, "activity_20": 19.777282, "activity_30": 19.790033}, "trend_signal": 0, "fair_value": 19.926941, "relative_strength": 3.259176, "rate_of_change": -0.047416614399070536, "market_dynamics": -1.011519, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.409613, "high": 19.409613, "low": 19.080156, "close": 19.362547, "volume": 800}, "trend_line": 19.753534, "activity_lines": {"activity_5": 19.473702, "activity_10": 19.630943, "activity_20": 19.736172, "activity_30": 19.765066}, "trend_signal": 0, "fair_value": 19.930351, "relative_strength": 5.348643, "rate_of_change": 0.020284029066400196, "market_dynamics": -1.230655, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.419025, "high": 19.560225, "low": 19.419025, "close": 19.522564, "volume": 0}, "trend_line": 19.773089, "activity_lines": {"activity_5": 19.449524, "activity_10": 19.594543, "activity_20": 19.712838, "activity_30": 19.750165}, "trend_signal": 0, "fair_value": 19.935126, "relative_strength": 4.752966, "rate_of_change": 0.09899494439830582, "market_dynamics": -1.452196, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.259003, "high": 19.334309, "low": 18.891891, "close": 18.891891, "volume": 1200}, "trend_line": 19.760786, "activity_lines": {"activity_5": 19.240112, "activity_10": 19.450973, "activity_20": 19.630844, "activity_30": 19.693313}, "trend_signal": 0, "fair_value": 19.935235, "relative_strength": 2.915917, "rate_of_change": -0.06222093068007375, "market_dynamics": -1.524447, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.694223, "high": 19.103882, "low": 18.694223, "close": 18.791325, "volume": 3900}, "trend_line": 19.729035, "activity_lines": {"activity_5": 19.069222, "activity_10": 19.308085, "activity_20": 19.54359, "activity_30": 19.630767}, "trend_signal": 0, "fair_value": 19.939847, "relative_strength": 4.083519, "rate_of_change": -0.16067680708651905, "market_dynamics": -1.539409, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.743967, "high": 19.50168, "low": 18.743967, "close": 19.50168, "volume": 0}, "trend_line": 19.725605, "activity_lines": {"activity_5": 19.183803, "activity_10": 19.310362, "activity_20": 19.52843, "activity_30": 19.616099}, "trend_signal": 0, "fair_value": 19.941967, "relative_strength": 1.828355, "rate_of_change": -0.0173855436923197, "market_dynamics": -1.508983, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.615334, "high": 19.823709, "low": 19.615334, "close": 19.823709, "volume": 700}, "trend_line": 19.723932, "activity_lines": {"activity_5": 19.387039, "activity_10": 19.373945, "activity_20": 19.546866, "activity_30": 19.622429}, "trend_signal": 0, "fair_value": 19.947004, "relative_strength": 4.106038, "rate_of_change": -0.008481362168614132, "market_dynamics": -1.295207, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.76688, "high": 20.732967, "low": 19.76688, "close": 20.505655, "volume": 4200}, "trend_line": 19.73911, "activity_lines": {"activity_5": 19.786846, "activity_10": 19.565761, "activity_20": 19.627862, "activity_30": 19.672862}, "trend_signal": 0, "fair_value": 19.953458, "relative_strength": 4.62952, "rate_of_change": 0.07695220202543185, "market_dynamics": -0.623813, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.647718, "high": 20.647718, "low": 20.524596, "close": 20.528381, "volume": 6900}, "trend_line": 19.753403, "activity_lines": {"activity_5": 20.128689, "activity_10": 19.75065, "activity_20": 19.706168, "activity_30": 19.723783}, "trend_signal": 0, "fair_value": 19.956783, "relative_strength": 4.82927, "rate_of_change": 0.07240954632705607, "market_dynamics": 0.078491, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.45256, "high": 20.680017, "low": 20.32935, "close": 20.5189, "volume": 15100}, "trend_line": 19.774194, "activity_lines": {"activity_5": 20.358272, "activity_10": 19.92371, "activity_20": 19.778073, "activity_30": 19.77317}, "trend_signal": 0, "fair_value": 19.960901, "relative_strength": 2.79308, "rate_of_change": 0.1052527506273358, "market_dynamics": 0.743499, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.490469, "high": 20.727408, "low": 20.471513, "close": 20.661058, "volume": 24800}, "trend_line": 19.799724, "activity_lines": {"activity_5": 20.52007, "activity_10": 20.104484, "activity_20": 19.861909, "activity_30": 19.830387}, "trend_signal": 1, "fair_value": 19.965987, "relative_strength": 3.922667, "rate_of_change": 0.1291076642618143, "market_dynamics": 1.180749, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.651588, "high": 21.106506, "low": 20.642108, "close": 20.888527, "volume": 14600}, "trend_line": 19.832837, "activity_lines": {"activity_5": 20.680399, "activity_10": 20.30044, "activity_20": 19.964585, "activity_30": 19.900632}, "trend_signal": 1, "fair_value": 19.968492, "relative_strength": 3.884246, "rate_of_change": 0.16723970495750431, "market_dynamics": 1.295625, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.04017, "high": 21.21076, "low": 20.983303, "close": 20.983303, "volume": 11800}, "trend_line": 19.871701, "activity_lines": {"activity_5": 20.801332, "activity_10": 20.485882, "activity_20": 20.073179, "activity_30": 19.974856}, "trend_signal": 1, "fair_value": 19.973425, "relative_strength": 2.440908, "rate_of_change": 0.19595784506271208, "market_dynamics": 1.286514, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.267632, "high": 21.267632, "low": 21.155531, "close": 21.155531, "volume": 1900}, "trend_line": 19.916929, "activity_lines": {"activity_5": 20.947831, "activity_10": 20.67608, "activity_20": 20.193184, "activity_30": 20.057684}, "trend_signal": 1, "fair_value": 19.97878, "relative_strength": 2.761361, "rate_of_change": 0.22760004289516053, "market_dynamics": 1.207164, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.051043, "high": 21.051043, "low": 20.813551, "close": 20.889547, "volume": 14000}, "trend_line": 19.955783, "activity_lines": {"activity_5": 20.963859, "activity_10": 20.77676, "activity_20": 20.282045, "activity_30": 20.120433}, "trend_signal": 1, "fair_value": 19.976002, "relative_strength": 1.437341, "rate_of_change": 0.19508027567904976, "market_dynamics": 1.195891, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.766056, "high": 20.975046, "low": 20.709049, "close": 20.946545, "volume": 16500}, "trend_line": 19.983456, "activity_lines": {"activity_5": 20.974176, "activity_10": 20.849654, "activity_20": 20.370535, "activity_30": 20.184353}, "trend_signal": 1, "fair_value": 19.977798, "relative_strength": 1.365399, "rate_of_change": 0.13867158206721358, "market_dynamics": 1.15666, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.851542, "high": 20.851542, "low": 20.376566, "close": 20.424065, "volume": 17600}, "trend_line": 20.020186, "activity_lines": {"activity_5": 20.791301, "activity_10": 20.801281, "activity_20": 20.403107, "activity_30": 20.21278}, "trend_signal": 1, "fair_value": 19.973913, "relative_strength": -0.821559, "rate_of_change": 0.18380204104834819, "market_dynamics": 1.02613, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.462068, "high": 20.918184, "low": 20.462068, "close": 20.918184, "volume": 14000}, "trend_line": 20.067911, "activity_lines": {"activity_5": 20.804096, "activity_10": 20.831832, "activity_20": 20.480991, "activity_30": 20.270715}, "trend_signal": 1, "fair_value": 19.976438, "relative_strength": 0.435555, "rate_of_change": 0.2383843986264653, "market_dynamics": 1.025674, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.79458, "high": 20.861137, "low": 20.709, "close": 20.823095, "volume": 28500}, "trend_line": 20.116221, "activity_lines": {"activity_5": 20.789536, "activity_10": 20.837594, "activity_20": 20.544957, "activity_30": 20.319437}, "trend_signal": 1, "fair_value": 19.97477, "relative_strength": 0.119421, "rate_of_change": 0.24073258048633336, "market_dynamics": 0.997346, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.813595, "high": 20.918184, "low": 20.537851, "close": 20.709, "volume": 25600}, "trend_line": 20.13382, "activity_lines": {"activity_5": 20.759107, "activity_10": 20.817253, "activity_20": 20.594007, "activity_30": 20.35768}, "trend_signal": 1, "fair_value": 19.971631, "relative_strength": -0.119362, "rate_of_change": 0.08748661092956071, "market_dynamics": 0.863563, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.699495, "high": 20.842119, "low": 20.594902, "close": 20.842119, "volume": 15700}, "trend_line": 20.159611, "activity_lines": {"activity_5": 20.785088, "activity_10": 20.817659, "activity_20": 20.650081, "activity_30": 20.403377}, "trend_signal": 1, "fair_value": 19.967411, "relative_strength": -0.679335, "rate_of_change": 0.12809789697137292, "market_dynamics": 0.736767, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.832609, "high": 20.975232, "low": 20.756545, "close": 20.823095, "volume": 14100}, "trend_line": 20.179194, "activity_lines": {"activity_5": 20.811688, "activity_10": 20.811315, "activity_20": 20.696625, "activity_30": 20.446183}, "trend_signal": 1, "fair_value": 19.965288, "relative_strength": -1.561249, "rate_of_change": 0.09713977119894447, "market_dynamics": 0.414855, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.756547, "high": 20.927688, "low": 20.72802, "close": 20.870646, "volume": 26700}, "trend_line": 20.210383, "activity_lines": {"activity_5": 20.827537, "activity_10": 20.814805, "activity_20": 20.740743, "activity_30": 20.490792}, "trend_signal": 1, "fair_value": 19.964892, "relative_strength": -2.013379, "rate_of_change": 0.15456018709172054, "market_dynamics": 0.156886, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.889662, "high": 20.927696, "low": 20.63294, "close": 20.908678, "volume": 12800}, "trend_line": 20.242839, "activity_lines": {"activity_5": 20.859233, "activity_10": 20.827259, "activity_20": 20.782064, "activity_30": 20.535844}, "trend_signal": 1, "fair_value": 19.962805, "relative_strength": -2.649504, "rate_of_change": 0.16059072210556236, "market_dynamics": -0.107058, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.851627, "high": 21.365072, "low": 20.851627, "close": 21.365072, "volume": 9900}, "trend_line": 20.299277, "activity_lines": {"activity_5": 21.037355, "activity_10": 20.927181, "activity_20": 20.857246, "activity_30": 20.608246}, "trend_signal": 1, "fair_value": 19.962848, "relative_strength": -1.035291, "rate_of_change": 0.27880476646581037, "market_dynamics": -0.167609, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.308022, "high": 21.574253, "low": 21.155896, "close": 21.525637, "volume": 18500}, "trend_line": 20.361693, "activity_lines": {"activity_5": 21.22526, "activity_10": 21.047652, "activity_20": 20.935465, "activity_30": 20.687366}, "trend_signal": 1, "fair_value": 19.963067, "relative_strength": -0.886945, "rate_of_change": 0.30747893139247723, "market_dynamics": 0.01233, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.544702, "high": 21.735357, "low": 21.497036, "close": 21.678162, "volume": 13300}, "trend_line": 20.415729, "activity_lines": {"activity_5": 21.418438, "activity_10": 21.185325, "activity_20": 21.018572, "activity_30": 20.772299}, "trend_signal": 1, "fair_value": 19.963125, "relative_strength": -0.999871, "rate_of_change": 0.2653806832270773, "market_dynamics": 0.092815, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.62097, "high": 21.792559, "low": 21.430306, "close": 21.792559, "volume": 10300}, "trend_line": 20.4789, "activity_lines": {"activity_5": 21.592745, "activity_10": 21.320996, "activity_20": 21.103744, "activity_30": 20.861127}, "trend_signal": 1, "fair_value": 19.962154, "relative_strength": -0.928495, "rate_of_change": 0.30942319032546195, "market_dynamics": 0.312888, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.754429, "high": 21.84976, "low": 21.563763, "close": 21.592361, "volume": 3300}, "trend_line": 20.532894, "activity_lines": {"activity_5": 21.638858, "activity_10": 21.40437, "activity_20": 21.16372, "activity_30": 20.932963}, "trend_signal": 1, "fair_value": 19.957511, "relative_strength": -0.244619, "rate_of_change": 0.2636567393756473, "market_dynamics": 0.419096, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.697233, "high": 21.706766, "low": 21.373108, "close": 21.420773, "volume": 9200}, "trend_line": 20.596199, "activity_lines": {"activity_5": 21.582196, "activity_10": 21.442559, "activity_20": 21.202289, "activity_30": 20.990246}, "trend_signal": 1, "fair_value": 19.951369, "relative_strength": -0.642909, "rate_of_change": 0.3083101680649582, "market_dynamics": 0.355568, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.497037, "high": 21.800362, "low": 21.497037, "close": 21.800362, "volume": 11800}, "trend_line": 20.682166, "activity_lines": {"activity_5": 21.648351, "activity_10": 21.536823, "activity_20": 21.272714, "activity_30": 21.067934}, "trend_signal": 1, "fair_value": 19.95306, "relative_strength": 0.337266, "rate_of_change": 0.4173925489844031, "market_dynamics": 0.526299, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.867143, "high": 22.019793, "low": 21.695415, "close": 21.953012, "volume": 8100}, "trend_line": 20.768515, "activity_lines": {"activity_5": 21.747074, "activity_10": 21.641419, "activity_20": 21.352252, "activity_30": 21.149924}, "trend_signal": 1, "fair_value": 19.952255, "relative_strength": 1.077808, "rate_of_change": 0.4175046269331849, "market_dynamics": 0.678045, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.029339, "high": 22.229689, "low": 22.029339, "close": 22.172445, "volume": 10000}, "trend_line": 20.856844, "activity_lines": {"activity_5": 21.900618, "activity_10": 21.765367, "activity_20": 21.447619, "activity_30": 21.2405}, "trend_signal": 1, "fair_value": 19.95542, "relative_strength": 0.395699, "rate_of_change": 0.4253024349598327, "market_dynamics": 0.94338, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.267853, "high": 22.363259, "low": 22.258316, "close": 22.296473, "volume": 6400}, "trend_line": 20.97033, "activity_lines": {"activity_5": 22.070179, "activity_10": 21.888198, "activity_20": 21.549137, "activity_30": 21.333379}, "trend_signal": 1, "fair_value": 19.959562, "relative_strength": 0.225016, "rate_of_change": 0.5441187554550524, "market_dynamics": 1.250388, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.410962, "high": 22.544531, "low": 22.096122, "close": 22.143826, "volume": 19200}, "trend_line": 21.08208, "activity_lines": {"activity_5": 22.141916, "activity_10": 21.958041, "activity_20": 21.630683, "activity_30": 21.409089}, "trend_signal": 1, "fair_value": 19.957988, "relative_strength": 0.188623, "rate_of_change": 0.5328957627276284, "market_dynamics": 1.376457, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.134284, "high": 22.172445, "low": 21.688136, "close": 21.928368, "volume": 28200}, "trend_line": 21.16297, "activity_lines": {"activity_5": 22.093631, "activity_10": 21.974552, "activity_20": 21.685736, "activity_30": 21.463688}, "trend_signal": 1, "fair_value": 19.956859, "relative_strength": -0.54766, "rate_of_change": 0.38369079331830697, "market_dynamics": 1.369272, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.928368, "high": 22.303131, "low": 21.909149, "close": 22.062895, "volume": 6800}, "trend_line": 21.237609, "activity_lines": {"activity_5": 22.081654, "activity_10": 22.008199, "activity_20": 21.748927, "activity_30": 21.521748}, "trend_signal": 1, "fair_value": 19.956022, "relative_strength": 1.232575, "rate_of_change": 0.3526867920712342, "market_dynamics": 1.142788, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.899541, "high": 21.995632, "low": 21.447905, "close": 21.447905, "volume": 32900}, "trend_line": 21.269017, "activity_lines": {"activity_5": 21.857356, "activity_10": 21.923035, "activity_20": 21.745742, "activity_30": 21.535315}, "trend_signal": 1, "fair_value": 19.953127, "relative_strength": 0.114819, "rate_of_change": 0.14788858764657806, "market_dynamics": 0.696954, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.659312, "high": 21.880316, "low": 21.659312, "close": 21.74579, "volume": 10700}, "trend_line": 21.309598, "activity_lines": {"activity_5": 21.780654, "activity_10": 21.898298, "activity_20": 21.768406, "activity_30": 21.566075}, "trend_signal": 1, "fair_value": 19.950116, "relative_strength": 1.874487, "rate_of_change": 0.1907986626744411, "market_dynamics": 0.103512, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.784231, "high": 21.82659, "low": 21.701371, "close": 21.739899, "volume": 14000}, "trend_line": 21.350298, "activity_lines": {"activity_5": 21.738702, "activity_10": 21.869701, "activity_20": 21.786114, "activity_30": 21.593836}, "trend_signal": 1, "fair_value": 19.947871, "relative_strength": 0.300339, "rate_of_change": 0.19099374845080377, "market_dynamics": -0.357585, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.922911, "high": 22.182983, "low": 21.585783, "close": 22.182983, "volume": 6300}, "trend_line": 21.401029, "activity_lines": {"activity_5": 21.871372, "activity_10": 21.915862, "activity_20": 21.841112, "activity_30": 21.647558}, "trend_signal": 1, "fair_value": 19.948408, "relative_strength": 1.438149, "rate_of_change": 0.23761260849849744, "market_dynamics": -0.607411, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.999969, "high": 22.231144, "low": 21.94218, "close": 22.231144, "volume": 19900}, "trend_line": 21.445782, "activity_lines": {"activity_5": 22.003122, "activity_10": 21.963823, "activity_20": 21.894312, "activity_30": 21.701113}, "trend_signal": 1, "fair_value": 19.94891, "relative_strength": -1.067015, "rate_of_change": 0.20911611306166653, "market_dynamics": -0.512299, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.308203, "high": 22.404524, "low": 22.048128, "close": 22.048128, "volume": 10000}, "trend_line": 21.481277, "activity_lines": {"activity_5": 22.06265, "activity_10": 21.973451, "activity_20": 21.923377, "activity_30": 21.739974}, "trend_signal": 1, "fair_value": 19.948296, "relative_strength": -1.945061, "rate_of_change": 0.16551040199885175, "market_dynamics": -0.435686, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.211872, "high": 22.211872, "low": 21.844725, "close": 21.979809, "volume": 12600}, "trend_line": 21.508753, "activity_lines": {"activity_5": 22.05939, "activity_10": 21.972918, "activity_20": 21.940328, "activity_30": 21.772138}, "trend_signal": 1, "fair_value": 19.94853, "relative_strength": -2.738923, "rate_of_change": 0.12790673478117737, "market_dynamics": -0.364916, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.056996, "high": 22.462242, "low": 21.661398, "close": 21.892967, "volume": 21800}, "trend_line": 21.5422, "activity_lines": {"activity_5": 22.011582, "activity_10": 21.962353, "activity_20": 21.943907, "activity_30": 21.796926}, "trend_signal": 1, "fair_value": 19.947461, "relative_strength": -0.563596, "rate_of_change": 0.15550413359622683, "market_dynamics": -0.363157, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.8702, "high": 21.439474, "low": 20.8702, "close": 21.420179, "volume": 33200}, "trend_line": 21.557988, "activity_lines": {"activity_5": 21.795973, "activity_10": 21.870387, "activity_20": 21.899946, "activity_30": 21.789054}, "trend_signal": 1, "fair_value": 19.942156, "relative_strength": -3.04436, "rate_of_change": 0.07328870774572968, "market_dynamics": -0.559155, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.507019, "high": 22.008757, "low": 21.507019, "close": 22.008757, "volume": 8200}, "trend_line": 21.610811, "activity_lines": {"activity_5": 21.82741, "activity_10": 21.894676, "activity_20": 21.912542, "activity_30": 21.818135}, "trend_signal": 1, "fair_value": 19.940911, "relative_strength": -3.520908, "rate_of_change": 0.24502750442202703, "market_dynamics": -0.656604, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.16313, "high": 22.182428, "low": 21.91227, "close": 21.91227, "volume": 1200}, "trend_line": 21.643947, "activity_lines": {"activity_5": 21.841511, "activity_10": 21.902406, "activity_20": 21.914374, "activity_30": 21.837584}, "trend_signal": 1, "fair_value": 19.938761, "relative_strength": -4.806706, "rate_of_change": 0.15333066399034698, "market_dynamics": -0.800839, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.085939, "high": 22.085939, "low": 21.857237, "close": 21.934437, "volume": 1100}, "trend_line": 21.680992, "activity_lines": {"activity_5": 21.872057, "activity_10": 21.905723, "activity_20": 21.917747, "activity_30": 21.856326}, "trend_signal": 1, "fair_value": 19.935663, "relative_strength": -4.887793, "rate_of_change": 0.17115639767552152, "market_dynamics": -0.937147, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.86689, "high": 23.246836, "low": 21.490538, "close": 21.490538, "volume": 11300}, "trend_line": 21.707043, "activity_lines": {"activity_5": 21.757663, "activity_10": 21.824901, "activity_20": 21.877215, "activity_30": 21.844038}, "trend_signal": 1, "fair_value": 19.930007, "relative_strength": -4.413311, "rate_of_change": 0.1201559412041614, "market_dynamics": -1.109828, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.52914, "high": 21.837936, "low": 21.451939, "close": 21.837936, "volume": 15400}, "trend_line": 21.740237, "activity_lines": {"activity_5": 21.785896, "activity_10": 21.811777, "activity_20": 21.869437, "activity_30": 21.852483}, "trend_signal": 1, "fair_value": 19.927896, "relative_strength": -6.036, "rate_of_change": 0.1529181104952974, "market_dynamics": -1.184526, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.915137, "high": 22.223938, "low": 21.905489, "close": 21.953739, "volume": 13400}, "trend_line": 21.777925, "activity_lines": {"activity_5": 21.82488, "activity_10": 21.825981, "activity_20": 21.872509, "activity_30": 21.866257}, "trend_signal": 1, "fair_value": 19.928118, "relative_strength": -6.597666, "rate_of_change": 0.17335597583411477, "market_dynamics": -1.062959, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.731788, "high": 22.476885, "low": 21.731788, "close": 22.476885, "volume": 13100}, "trend_line": 21.831466, "activity_lines": {"activity_5": 22.041913, "activity_10": 21.940346, "activity_20": 21.9254, "activity_30": 21.911352}, "trend_signal": 1, "fair_value": 19.934334, "relative_strength": -4.644256, "rate_of_change": 0.24584986861695582, "market_dynamics": -0.741779, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.49622, "high": 22.49622, "low": 21.97418, "close": 21.98385, "volume": 13300}, "trend_line": 21.867305, "activity_lines": {"activity_5": 22.056961, "activity_10": 21.957273, "activity_20": 21.929886, "activity_30": 21.921183}, "trend_signal": 1, "fair_value": 19.939915, "relative_strength": -7.356785, "rate_of_change": 0.1641621318513509, "market_dynamics": -0.463007, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.128857, "high": 22.138527, "low": 21.935511, "close": 22.138527, "volume": 10400}, "trend_line": 21.893087, "activity_lines": {"activity_5": 22.120274, "activity_10": 22.00225, "activity_20": 21.950592, "activity_30": 21.938681}, "trend_signal": 1, "fair_value": 19.944076, "relative_strength": -7.702882, "rate_of_change": 0.11790204599972207, "market_dynamics": -0.24642, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.099861, "high": 22.099861, "low": 21.800165, "close": 22.070852, "volume": 1200}, "trend_line": 21.911261, "activity_lines": {"activity_5": 22.117828, "activity_10": 22.030457, "activity_20": 21.964878, "activity_30": 21.95015}, "trend_signal": 1, "fair_value": 19.946828, "relative_strength": -9.11046, "rate_of_change": 0.08301250527163372, "market_dynamics": -0.22077, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.070852, "high": 22.070852, "low": 21.655159, "close": 21.655159, "volume": 7900}, "trend_line": 21.910494, "activity_lines": {"activity_5": 21.961291, "activity_10": 21.971253, "activity_20": 21.938895, "activity_30": 21.933627}, "trend_signal": 1, "fair_value": 19.947279, "relative_strength": -9.304565, "rate_of_change": -0.003500483153387384, "market_dynamics": -0.528568, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.814987, "high": 21.824673, "low": 21.446882, "close": 21.446882, "volume": 6100}, "trend_line": 21.898972, "activity_lines": {"activity_5": 21.755234, "activity_10": 21.88061, "activity_20": 21.895019, "activity_30": 21.903717}, "trend_signal": 0, "fair_value": 19.943454, "relative_strength": -9.226814, "rate_of_change": -0.05258667376463245, "market_dynamics": -0.770432, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.630936, "high": 21.630936, "low": 21.456568, "close": 21.466259, "volume": 2900}, "trend_line": 21.894768, "activity_lines": {"activity_5": 21.624302, "activity_10": 21.801952, "activity_20": 21.852992, "activity_30": 21.8758}, "trend_signal": 0, "fair_value": 19.938197, "relative_strength": -10.745443, "rate_of_change": -0.01919724816307098, "market_dynamics": -1.05641, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.475943, "high": 21.475943, "low": 20.933477, "close": 21.1369, "volume": 1000}, "trend_line": 21.885306, "activity_lines": {"activity_5": 21.41809, "activity_10": 21.671922, "activity_20": 21.780929, "activity_30": 21.826905}, "trend_signal": 0, "fair_value": 19.931289, "relative_strength": -12.28821, "rate_of_change": -0.04321580388519848, "market_dynamics": -1.351471, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.156277, "high": 21.156277, "low": 20.894728, "close": 20.972223, "volume": 13500}, "trend_line": 21.857701, "activity_lines": {"activity_5": 21.223761, "activity_10": 21.518381, "activity_20": 21.696054, "activity_30": 21.767996}, "trend_signal": 0, "fair_value": 19.928185, "relative_strength": -14.530781, "rate_of_change": -0.12613485961768692, "market_dynamics": -1.492708, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.243458, "high": 21.286102, "low": 21.08255, "close": 21.286102, "volume": 4500}, "trend_line": 21.835471, "activity_lines": {"activity_5": 21.2073, "activity_10": 21.437649, "activity_20": 21.646838, "activity_30": 21.731119}, "trend_signal": 0, "fair_value": 19.928363, "relative_strength": -13.64215, "rate_of_change": -0.10170328526316842, "market_dynamics": -1.565417, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.227947, "high": 21.819231, "low": 21.227947, "close": 21.77076, "volume": 6200}, "trend_line": 21.822081, "activity_lines": {"activity_5": 21.376996, "activity_10": 21.457176, "activity_20": 21.64828, "activity_30": 21.726944}, "trend_signal": 0, "fair_value": 19.928415, "relative_strength": -11.527582, "rate_of_change": -0.06132224031255186, "market_dynamics": -1.399357, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.080944, "high": 22.080944, "low": 21.664136, "close": 21.693214, "volume": 1200}, "trend_line": 21.801973, "activity_lines": {"activity_5": 21.499251, "activity_10": 21.475442, "activity_20": 21.643658, "activity_30": 21.71863}, "trend_signal": 0, "fair_value": 19.92722, "relative_strength": -10.099116, "rate_of_change": -0.0921451991677625, "market_dynamics": -1.147222, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.654446, "high": 21.654446, "low": 21.218254, "close": 21.218254, "volume": 1200}, "trend_line": 21.77112, "activity_lines": {"activity_5": 21.448056, "activity_10": 21.412635, "activity_20": 21.595165, "activity_30": 21.680971}, "trend_signal": 0, "fair_value": 19.922172, "relative_strength": -9.395547, "rate_of_change": -0.14151471520490583, "market_dynamics": -1.127259, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.334576, "high": 21.383036, "low": 21.295801, "close": 21.383036, "volume": 0}, "trend_line": 21.752943, "activity_lines": {"activity_5": 21.446364, "activity_10": 21.396522, "activity_20": 21.56558, "activity_30": 21.655933}, "trend_signal": 0, "fair_value": 19.91634, "relative_strength": -9.147059, "rate_of_change": -0.08349134082216002, "market_dynamics": -1.012718, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.526678, "high": 21.526678, "low": 21.342272, "close": 21.342272, "volume": 3300}, "trend_line": 21.728922, "activity_lines": {"activity_5": 21.403697, "activity_10": 21.385502, "activity_20": 21.532289, "activity_30": 21.629438}, "trend_signal": 0, "fair_value": 19.913075, "relative_strength": -10.055401, "rate_of_change": -0.11042643747100164, "market_dynamics": -1.133616, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.361691, "high": 21.516972, "low": 21.361691, "close": 21.410212, "volume": 3400}, "trend_line": 21.727665, "activity_lines": {"activity_5": 21.379932, "activity_10": 21.392525, "activity_20": 21.508642, "activity_30": 21.608876}, "trend_signal": 0, "fair_value": 19.911516, "relative_strength": -8.406575, "rate_of_change": -0.005784916527393794, "market_dynamics": -1.176386, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.895828, "high": 21.410212, "low": 20.895828, "close": 21.410212, "volume": 1900}, "trend_line": 21.71648, "activity_lines": {"activity_5": 21.380203, "activity_10": 21.400213, "activity_20": 21.487385, "activity_30": 21.588395}, "trend_signal": 0, "fair_value": 19.914172, "relative_strength": -9.276379, "rate_of_change": -0.051478150091128334, "market_dynamics": -1.035444, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.614028, "high": 21.798428, "low": 21.614028, "close": 21.798428, "volume": 2300}, "trend_line": 21.71843, "activity_lines": {"activity_5": 21.528747, "activity_10": 21.479506, "activity_20": 21.505598, "activity_30": 21.593682}, "trend_signal": 0, "fair_value": 19.922146, "relative_strength": -8.834138, "rate_of_change": 0.00897935577036787, "market_dynamics": -0.676942, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.876076, "high": 22.443728, "low": 21.876076, "close": 22.424288, "volume": 2200}, "trend_line": 21.726474, "activity_lines": {"activity_5": 21.847232, "activity_10": 21.660564, "activity_20": 21.581951, "activity_30": 21.639222}, "trend_signal": 0, "fair_value": 19.930205, "relative_strength": -6.243963, "rate_of_change": 0.03703766800822234, "market_dynamics": -0.087341, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.365969, "high": 22.365969, "low": 22.113245, "close": 22.239607, "volume": 6700}, "trend_line": 21.726756, "activity_lines": {"activity_5": 22.03474, "activity_10": 21.781642, "activity_20": 21.637923, "activity_30": 21.672327}, "trend_signal": 0, "fair_value": 19.938466, "relative_strength": -6.472202, "rate_of_change": 0.0012979556646058347, "market_dynamics": 0.43322, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.278486, "high": 22.638133, "low": 22.171566, "close": 22.628412, "volume": 2000}, "trend_line": 21.746099, "activity_lines": {"activity_5": 22.292028, "activity_10": 21.956075, "activity_20": 21.729563, "activity_30": 21.730498}, "trend_signal": 0, "fair_value": 19.950894, "relative_strength": -4.806257, "rate_of_change": 0.0890284771458713, "market_dynamics": 0.928706, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.647846, "high": 22.696451, "low": 22.608971, "close": 22.696451, "volume": 500}, "trend_line": 21.769987, "activity_lines": {"activity_5": 22.490782, "activity_10": 22.127286, "activity_20": 21.826961, "activity_30": 21.791811}, "trend_signal": 1, "fair_value": 19.964798, "relative_strength": -3.103908, "rate_of_change": 0.10984958727539805, "market_dynamics": 1.117301, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.764496, "high": 22.930714, "low": 22.639101, "close": 22.639101, "volume": 400}, "trend_line": 21.794858, "activity_lines": {"activity_5": 22.58467, "activity_10": 22.269828, "activity_20": 21.915503, "activity_30": 21.847883}, "trend_signal": 1, "fair_value": 19.985493, "relative_strength": -4.134886, "rate_of_change": 0.11424444121165976, "market_dynamics": 1.078245, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.775186, "high": 23.309811, "low": 22.746025, "close": 23.290369, "volume": 3000}, "trend_line": 21.857198, "activity_lines": {"activity_5": 22.839602, "activity_10": 22.504949, "activity_20": 22.063688, "activity_30": 21.944368}, "trend_signal": 1, "fair_value": 20.010248, "relative_strength": 1.195454, "rate_of_change": 0.2860307692759409, "market_dynamics": 1.122168, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.436184, "high": 23.436184, "low": 22.91127, "close": 22.91127, "volume": 0}, "trend_line": 21.887282, "activity_lines": {"activity_5": 22.91043, "activity_10": 22.636465, "activity_20": 22.16996, "activity_30": 22.012372}, "trend_signal": 1, "fair_value": 20.023681, "relative_strength": 0.474013, "rate_of_change": 0.13763886844049575, "market_dynamics": 1.048048, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.202892, "high": 23.407021, "low": 23.173723, "close": 23.241768, "volume": 5100}, "trend_line": 21.931598, "activity_lines": {"activity_5": 23.046645, "activity_10": 22.799544, "activity_20": 22.301728, "activity_30": 22.099759}, "trend_signal": 1, "fair_value": 20.04235, "relative_strength": 0.329242, "rate_of_change": 0.20247374708290425, "market_dynamics": 1.159993, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.086243, "high": 23.08725, "low": 22.994861, "close": 22.999722, "volume": 300}, "trend_line": 21.967108, "activity_lines": {"activity_5": 23.061289, "activity_10": 22.885313, "activity_20": 22.401896, "activity_30": 22.16867}, "trend_signal": 1, "fair_value": 20.057678, "relative_strength": 0.2255, "rate_of_change": 0.16191250632990173, "market_dynamics": 1.142866, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.610722, "high": 22.610722, "low": 21.122789, "close": 21.122789, "volume": 2400}, "trend_line": 21.954849, "activity_lines": {"activity_5": 22.43007, "activity_10": 22.600922, "activity_20": 22.316006, "activity_30": 22.114198}, "trend_signal": 1, "fair_value": 20.063976, "relative_strength": -1.600889, "rate_of_change": -0.055806162559041646, "market_dynamics": 0.662773, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.373964, "high": 21.249218, "low": 20.062761, "close": 21.249218, "volume": 10900}, "trend_line": 21.935225, "activity_lines": {"activity_5": 21.942081, "activity_10": 22.351802, "activity_20": 22.242225, "activity_30": 22.068673}, "trend_signal": 1, "fair_value": 20.073279, "relative_strength": -2.494239, "rate_of_change": -0.08938344326576926, "market_dynamics": 0.407574, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.249218, "high": 21.706297, "low": 21.249218, "close": 21.433994, "volume": 0}, "trend_line": 21.917901, "activity_lines": {"activity_5": 21.651761, "activity_10": 22.157642, "activity_20": 22.184722, "activity_30": 22.036336}, "trend_signal": 0, "fair_value": 20.085441, "relative_strength": -3.913323, "rate_of_change": -0.07897799087995935, "market_dynamics": -0.1685, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.667397, "high": 22.45717, "low": 21.657671, "close": 22.45717, "volume": 0}, "trend_line": 21.917243, "activity_lines": {"activity_5": 21.800985, "activity_10": 22.164162, "activity_20": 22.22396, "activity_30": 22.071127}, "trend_signal": 0, "fair_value": 20.106519, "relative_strength": -1.263724, "rate_of_change": -0.0030021122916897, "market_dynamics": -0.491531, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.43771, "high": 22.690693, "low": 22.43771, "close": 22.622581, "volume": 300}, "trend_line": 21.938534, "activity_lines": {"activity_5": 22.057653, "activity_10": 22.203871, "activity_20": 22.275683, "activity_30": 22.116633}, "trend_signal": 1, "fair_value": 20.133058, "relative_strength": -1.613629, "rate_of_change": 0.09714269262790719, "market_dynamics": -0.461478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.749073, "high": 23.031248, "low": 22.749073, "close": 23.031248, "volume": 100}, "trend_line": 21.968292, "activity_lines": {"activity_5": 22.475685, "activity_10": 22.319225, "activity_20": 22.361901, "activity_30": 22.18713}, "trend_signal": 1, "fair_value": 20.163085, "relative_strength": -0.947252, "rate_of_change": 0.13564260948339146, "market_dynamics": -0.453663, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.478834, "high": 23.761007, "low": 23.478834, "close": 23.761007, "volume": 1200}, "trend_line": 22.02463, "activity_lines": {"activity_5": 23.00974, "activity_10": 22.560133, "activity_20": 22.508987, "activity_30": 22.302789}, "trend_signal": 1, "fair_value": 20.198369, "relative_strength": -0.062734, "rate_of_change": 0.2564514346404202, "market_dynamics": -0.145283, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.780468, "high": 23.877773, "low": 23.702627, "close": 23.702627, "volume": 100}, "trend_line": 22.092879, "activity_lines": {"activity_5": 23.356883, "activity_10": 22.78187, "activity_20": 22.639189, "activity_30": 22.411047}, "trend_signal": 1, "fair_value": 20.22866, "relative_strength": 0.206134, "rate_of_change": 0.3098758072212862, "market_dynamics": 0.034973, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.498293, "high": 23.952293, "low": 23.498293, "close": 23.79574, "volume": 1200}, "trend_line": 22.171174, "activity_lines": {"activity_5": 23.58382, "activity_10": 23.006147, "activity_20": 22.767019, "activity_30": 22.520909}, "trend_signal": 1, "fair_value": 20.260248, "relative_strength": -0.375915, "rate_of_change": 0.3543902087183869, "market_dynamics": 0.242847, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.619619, "high": 23.776171, "low": 23.619619, "close": 23.678331, "volume": 200}, "trend_line": 22.24491, "activity_lines": {"activity_5": 23.682384, "activity_10": 23.199006, "activity_20": 22.872307, "activity_30": 22.618145}, "trend_signal": 1, "fair_value": 20.296107, "relative_strength": -1.599087, "rate_of_change": 0.3325759835721836, "market_dynamics": 0.38143, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.922937, "high": 23.922937, "low": 23.580486, "close": 23.600056, "volume": 2900}, "trend_line": 22.327015, "activity_lines": {"activity_5": 23.684472, "activity_10": 23.365294, "activity_20": 22.959341, "activity_30": 22.705574}, "trend_signal": 1, "fair_value": 20.33596, "relative_strength": -1.994473, "rate_of_change": 0.36909567177389585, "market_dynamics": 0.413742, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.580487, "high": 23.668547, "low": 23.43372, "close": 23.482641, "volume": 3100}, "trend_line": 22.410696, "activity_lines": {"activity_5": 23.609502, "activity_10": 23.465193, "activity_20": 23.026613, "activity_30": 22.78013}, "trend_signal": 1, "fair_value": 20.375825, "relative_strength": -2.203176, "rate_of_change": 0.3747970787855077, "market_dynamics": 0.472733, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.355442, "high": 24.085352, "low": 23.355442, "close": 24.085352, "volume": 200}, "trend_line": 22.504004, "activity_lines": {"activity_5": 23.753993, "activity_10": 23.634068, "activity_20": 23.146246, "activity_30": 22.888173}, "trend_signal": 1, "fair_value": 20.420144, "relative_strength": -0.231133, "rate_of_change": 0.4163547620296881, "market_dynamics": 0.515687, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.124821, "high": 24.124821, "low": 23.986683, "close": 24.036016, "volume": 0}, "trend_line": 22.579513, "activity_lines": {"activity_5": 23.856524, "activity_10": 23.745766, "activity_20": 23.252391, "activity_30": 22.987012}, "trend_signal": 1, "fair_value": 20.463438, "relative_strength": -1.5102, "rate_of_change": 0.3355358450878354, "market_dynamics": 0.62653, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.818945, "high": 24.213625, "low": 23.818945, "close": 23.907745, "volume": 6900}, "trend_line": 22.653331, "activity_lines": {"activity_5": 23.900279, "activity_10": 23.805436, "activity_20": 23.339617, "activity_30": 23.072705}, "trend_signal": 1, "fair_value": 20.510743, "relative_strength": -1.735123, "rate_of_change": 0.32692467725058033, "market_dynamics": 0.841863, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.144556, "high": 24.144556, "low": 23.493331, "close": 23.966949, "volume": 11700}, "trend_line": 22.744954, "activity_lines": {"activity_5": 23.948475, "activity_10": 23.852504, "activity_20": 23.426713, "activity_30": 23.157454}, "trend_signal": 1, "fair_value": 20.554597, "relative_strength": -2.34363, "rate_of_change": 0.40445707520893265, "market_dynamics": 1.041165, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.203756, "high": 24.706979, "low": 24.154421, "close": 24.618176, "volume": 2800}, "trend_line": 22.852792, "activity_lines": {"activity_5": 24.189286, "activity_10": 24.000964, "activity_20": 23.569508, "activity_30": 23.278307}, "trend_signal": 1, "fair_value": 20.600496, "relative_strength": -0.203022, "rate_of_change": 0.47411834730464164, "market_dynamics": 1.248006, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.335364, "high": 24.384806, "low": 24.048597, "close": 24.048597, "volume": 2900}, "trend_line": 22.943003, "activity_lines": {"activity_5": 24.164536, "activity_10": 24.030279, "activity_20": 23.651734, "activity_30": 23.355456}, "trend_signal": 1, "fair_value": 20.642979, "relative_strength": -0.599562, "rate_of_change": 0.39474826533230617, "market_dynamics": 1.241362, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.939826, "high": 24.226589, "low": 23.870607, "close": 24.226589, "volume": 19700}, "trend_line": 23.036882, "activity_lines": {"activity_5": 24.201567, "activity_10": 24.085666, "activity_20": 23.745496, "activity_30": 23.438268}, "trend_signal": 1, "fair_value": 20.683949, "relative_strength": -2.344077, "rate_of_change": 0.40918357548921386, "market_dynamics": 1.19693, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.424362, "high": 24.730898, "low": 24.424362, "close": 24.730898, "volume": 3000}, "trend_line": 23.147571, "activity_lines": {"activity_5": 24.393996, "activity_10": 24.224912, "activity_20": 23.882598, "activity_30": 23.547559}, "trend_signal": 1, "fair_value": 20.728977, "relative_strength": -0.689499, "rate_of_change": 0.48048603105229565, "market_dynamics": 1.175825, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.770452, "high": 24.978109, "low": 24.701235, "close": 24.869333, "volume": 500}, "trend_line": 23.249935, "activity_lines": {"activity_5": 24.577693, "activity_10": 24.37019, "activity_20": 24.024641, "activity_30": 23.658641}, "trend_signal": 1, "fair_value": 20.777041, "relative_strength": -1.506508, "rate_of_change": 0.44222350587023346, "market_dynamics": 1.073847, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.146214, "high": 25.146214, "low": 24.617077, "close": 24.617077, "volume": 1300}, "trend_line": 23.323028, "activity_lines": {"activity_5": 24.617146, "activity_10": 24.446526, "activity_20": 24.124818, "activity_30": 23.746844}, "trend_signal": 1, "fair_value": 20.828337, "relative_strength": -3.132889, "rate_of_change": 0.31437937353373274, "market_dynamics": 1.05459, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.073109, "high": 24.300587, "low": 24.073109, "close": 24.300587, "volume": 1000}, "trend_line": 23.391727, "activity_lines": {"activity_5": 24.551175, "activity_10": 24.444693, "activity_20": 24.178817, "activity_30": 23.809912}, "trend_signal": 1, "fair_value": 20.87725, "relative_strength": -5.760642, "rate_of_change": 0.2945543777591775, "market_dynamics": 0.74015, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.557735, "high": 24.903898, "low": 24.557735, "close": 24.903898, "volume": 3000}, "trend_line": 23.467577, "activity_lines": {"activity_5": 24.669509, "activity_10": 24.548638, "activity_20": 24.276623, "activity_30": 23.907471}, "trend_signal": 1, "fair_value": 20.930562, "relative_strength": -4.031772, "rate_of_change": 0.32425994027717187, "market_dynamics": 0.584021, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.844559, "high": 25.151159, "low": 24.795103, "close": 24.844559, "volume": 6300}, "trend_line": 23.53918, "activity_lines": {"activity_5": 24.722909, "activity_10": 24.626015, "activity_20": 24.357126, "activity_30": 23.996309}, "trend_signal": 1, "fair_value": 20.988402, "relative_strength": -5.644469, "rate_of_change": 0.305114584262377, "market_dynamics": 0.459107, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.824775, "high": 25.014799, "low": 24.824775, "close": 24.895962, "volume": 1500}, "trend_line": 23.614409, "activity_lines": {"activity_5": 24.785866, "activity_10": 24.695705, "activity_20": 24.431944, "activity_30": 24.083843}, "trend_signal": 1, "fair_value": 21.046689, "relative_strength": -5.21711, "rate_of_change": 0.31959057197403073, "market_dynamics": 0.352737, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.91577, "high": 25.539652, "low": 24.91577, "close": 25.539652, "volume": 2800}, "trend_line": 23.689385, "activity_lines": {"activity_5": 25.061611, "activity_10": 24.865539, "activity_20": 24.559187, "activity_30": 24.208052}, "trend_signal": 1, "fair_value": 21.105378, "relative_strength": -4.884766, "rate_of_change": 0.31750106471012274, "market_dynamics": 0.563151, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.589167, "high": 25.638683, "low": 25.262375, "close": 25.262375, "volume": 9000}, "trend_line": 23.767755, "activity_lines": {"activity_5": 25.183426, "activity_10": 24.968204, "activity_20": 24.651552, "activity_30": 24.309536}, "trend_signal": 1, "fair_value": 21.165245, "relative_strength": -3.838262, "rate_of_change": 0.3308232780209347, "market_dynamics": 0.63287, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.173245, "high": 25.282177, "low": 25.084118, "close": 25.282177, "volume": 1800}, "trend_line": 23.835769, "activity_lines": {"activity_5": 25.247722, "activity_10": 25.052401, "activity_20": 24.738376, "activity_30": 24.40724}, "trend_signal": 1, "fair_value": 21.225063, "relative_strength": -4.483062, "rate_of_change": 0.2861608090456924, "market_dynamics": 0.63142, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.401013, "high": 25.678297, "low": 25.371307, "close": 25.678297, "volume": 900}, "trend_line": 23.925055, "activity_lines": {"activity_5": 25.418839, "activity_10": 25.189428, "activity_20": 24.855847, "activity_30": 24.526113}, "trend_signal": 1, "fair_value": 21.285497, "relative_strength": -3.685677, "rate_of_change": 0.374588292074828, "market_dynamics": 0.772122, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.87635, "high": 26.01947, "low": 25.611984, "close": 25.631861, "volume": 500}, "trend_line": 24.075357, "activity_lines": {"activity_5": 25.518895, "activity_10": 25.300786, "activity_20": 24.959372, "activity_30": 24.63623}, "trend_signal": 1, "fair_value": 21.343378, "relative_strength": -3.487718, "rate_of_change": 0.6282200814167405, "market_dynamics": 0.76826, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.691494, "high": 25.691494, "low": 25.363518, "close": 25.363518, "volume": 800}, "trend_line": 24.2125, "activity_lines": {"activity_5": 25.480444, "activity_10": 25.34949, "activity_20": 25.027666, "activity_30": 24.719337}, "trend_signal": 1, "fair_value": 21.394672, "relative_strength": -3.345075, "rate_of_change": 0.5696405664929423, "market_dynamics": 0.693119, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.492719, "high": 25.751127, "low": 24.707566, "close": 25.602045, "volume": 2800}, "trend_line": 24.351435, "activity_lines": {"activity_5": 25.533243, "activity_10": 25.427991, "activity_20": 25.109719, "activity_30": 24.808985}, "trend_signal": 1, "fair_value": 21.445596, "relative_strength": -3.758458, "rate_of_change": 0.5738151781104803, "market_dynamics": 0.776224, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.512598, "high": 25.512598, "low": 24.439222, "close": 24.439222, "volume": 5100}, "trend_line": 24.417504, "activity_lines": {"activity_5": 25.175791, "activity_10": 25.271407, "activity_20": 25.073806, "activity_30": 24.814648}, "trend_signal": 1, "fair_value": 21.487402, "relative_strength": -7.596393, "rate_of_change": 0.27131460630555193, "market_dynamics": 0.279188, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.896399, "high": 25.374468, "low": 24.896399, "close": 25.374468, "volume": 800}, "trend_line": 24.509233, "activity_lines": {"activity_5": 25.186284, "activity_10": 25.293317, "activity_20": 25.125043, "activity_30": 24.876388}, "trend_signal": 1, "fair_value": 21.530983, "relative_strength": -7.75307, "rate_of_change": 0.3756690282511975, "market_dynamics": -0.127205, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.175687, "high": 25.493738, "low": 25.096174, "close": 25.493738, "volume": 2200}, "trend_line": 24.591316, "activity_lines": {"activity_5": 25.256789, "activity_10": 25.327277, "activity_20": 25.180655, "activity_30": 24.939904}, "trend_signal": 1, "fair_value": 21.576992, "relative_strength": -7.040454, "rate_of_change": 0.3349064411766815, "market_dynamics": -0.394382, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.364529, "high": 25.473859, "low": 25.155807, "close": 25.394344, "volume": 1700}, "trend_line": 24.645761, "activity_lines": {"activity_5": 25.303371, "activity_10": 25.332296, "activity_20": 25.21953, "activity_30": 24.991713}, "trend_signal": 1, "fair_value": 21.623376, "relative_strength": -7.93046, "rate_of_change": 0.22139929396214983, "market_dynamics": -0.754239, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.275078, "high": 25.523558, "low": 25.275078, "close": 25.503675, "volume": 5800}, "trend_line": 24.705796, "activity_lines": {"activity_5": 25.384342, "activity_10": 25.359837, "activity_20": 25.265122, "activity_30": 25.047062}, "trend_signal": 1, "fair_value": 21.670876, "relative_strength": -8.07904, "rate_of_change": 0.2435915855874735, "market_dynamics": -0.539389, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.493736, "high": 25.553371, "low": 25.47386, "close": 25.47386, "volume": 1000}, "trend_line": 24.761733, "activity_lines": {"activity_5": 25.461932, "activity_10": 25.377568, "activity_20": 25.300946, "activity_30": 25.096614}, "trend_signal": 1, "fair_value": 21.71737, "relative_strength": -8.753463, "rate_of_change": 0.2264124580321157, "market_dynamics": -0.503366, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.588159, "high": 25.798161, "low": 25.588159, "close": 25.619007, "volume": 1100}, "trend_line": 24.826422, "activity_lines": {"activity_5": 25.518928, "activity_10": 25.418206, "activity_20": 25.344653, "activity_30": 25.151922}, "trend_signal": 1, "fair_value": 21.763365, "relative_strength": -7.801656, "rate_of_change": 0.2612458506034344, "market_dynamics": -0.525415, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.907644, "high": 26.783506, "low": 25.907644, "close": 26.783506, "volume": 1100}, "trend_line": 24.932537, "activity_lines": {"activity_5": 25.947789, "activity_10": 25.671648, "activity_20": 25.495037, "activity_30": 25.278186}, "trend_signal": 1, "fair_value": 21.810991, "relative_strength": -5.677019, "rate_of_change": 0.42742768168525885, "market_dynamics": -0.260033, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.723791, "high": 26.912897, "low": 26.654118, "close": 26.89299, "volume": 1300}, "trend_line": 25.046216, "activity_lines": {"activity_5": 26.327159, "activity_10": 25.924057, "activity_20": 25.646732, "activity_30": 25.404667}, "trend_signal": 1, "fair_value": 21.858664, "relative_strength": -6.434451, "rate_of_change": 0.45594638042651336, "market_dynamics": 0.057695, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.962662, "high": 26.962662, "low": 26.315718, "close": 26.315718, "volume": 7800}, "trend_line": 25.120561, "activity_lines": {"activity_5": 26.414196, "activity_10": 26.043699, "activity_20": 25.732611, "activity_30": 25.48657}, "trend_signal": 1, "fair_value": 21.901982, "relative_strength": -8.606122, "rate_of_change": 0.29683126584869124, "market_dynamics": 0.441815, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.435152, "high": 26.544636, "low": 26.26268, "close": 26.26268, "volume": 600}, "trend_line": 25.194783, "activity_lines": {"activity_5": 26.429417, "activity_10": 26.140723, "activity_20": 25.803843, "activity_30": 25.560255}, "trend_signal": 1, "fair_value": 21.942341, "relative_strength": -5.183699, "rate_of_change": 0.29546314670282425, "market_dynamics": 0.599807, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.192942, "high": 26.232792, "low": 25.993677, "close": 25.993677, "volume": 1600}, "trend_line": 25.264315, "activity_lines": {"activity_5": 26.302383, "activity_10": 26.155682, "activity_20": 25.842985, "activity_30": 25.611797}, "trend_signal": 1, "fair_value": 21.981987, "relative_strength": -7.586514, "rate_of_change": 0.2759777688896896, "market_dynamics": 0.42979, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.232792, "high": 26.591462, "low": 26.212864, "close": 26.212864, "volume": 4100}, "trend_line": 25.339178, "activity_lines": {"activity_5": 26.223433, "activity_10": 26.199236, "activity_20": 25.89753, "activity_30": 25.672993}, "trend_signal": 1, "fair_value": 22.023693, "relative_strength": -8.311279, "rate_of_change": 0.2963191362995615, "market_dynamics": 0.276636, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.222828, "high": 26.352348, "low": 26.083345, "close": 26.302532, "volume": 3200}, "trend_line": 25.395324, "activity_lines": {"activity_5": 26.212415, "activity_10": 26.246018, "activity_20": 25.954345, "activity_30": 25.735145}, "trend_signal": 1, "fair_value": 22.070379, "relative_strength": -9.77072, "rate_of_change": 0.22157782703131984, "market_dynamics": 0.138995, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.432055, "high": 26.794764, "low": 26.306499, "close": 26.794764, "volume": 400}, "trend_line": 25.486862, "activity_lines": {"activity_5": 26.404838, "activity_10": 26.365784, "activity_20": 26.054405, "activity_30": 25.825432}, "trend_signal": 1, "fair_value": 22.117125, "relative_strength": -9.255496, "rate_of_change": 0.36045218403198914, "market_dynamics": 0.317528, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.854553, "high": 26.854553, "low": 25.549191, "close": 25.579084, "volume": 2300}, "trend_line": 25.531946, "activity_lines": {"activity_5": 26.160098, "activity_10": 26.241043, "activity_20": 26.03139, "activity_30": 25.831382}, "trend_signal": 1, "fair_value": 22.157745, "relative_strength": -9.744878, "rate_of_change": 0.17689113708860194, "market_dynamics": 0.158697, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.479441, "high": 25.579084, "low": 24.991175, "close": 24.991175, "volume": 1600}, "trend_line": 25.540622, "activity_lines": {"activity_5": 25.764962, "activity_10": 26.007496, "activity_20": 25.950969, "activity_30": 25.796493}, "trend_signal": 1, "fair_value": 22.19656, "relative_strength": -10.017548, "rate_of_change": 0.03398095859985637, "market_dynamics": -0.307052, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021069, "high": 25.290112, "low": 24.363407, "close": 24.363407, "volume": 1300}, "trend_line": 25.523757, "activity_lines": {"activity_5": 25.227403, "activity_10": 25.671225, "activity_20": 25.814033, "activity_30": 25.720544}, "trend_signal": 0, "fair_value": 22.229268, "relative_strength": -8.532854, "rate_of_change": -0.06603206452841769, "market_dynamics": -0.781162, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.363407, "high": 24.67231, "low": 24.343477, "close": 24.343477, "volume": 300}, "trend_line": 25.514637, "activity_lines": {"activity_5": 24.806498, "activity_10": 25.375331, "activity_20": 25.681239, "activity_30": 25.644397}, "trend_signal": 0, "fair_value": 22.258753, "relative_strength": -10.10723, "rate_of_change": -0.035731416812969, "market_dynamics": -1.401348, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.203974, "high": 25.419653, "low": 24.203974, "close": 25.379793, "volume": 700}, "trend_line": 25.550611, "activity_lines": {"activity_5": 24.861635, "activity_10": 25.314214, "activity_20": 25.651999, "activity_30": 25.635697}, "trend_signal": 0, "fair_value": 22.295774, "relative_strength": -9.231715, "rate_of_change": 0.14099357948929278, "market_dynamics": -1.46529, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.489405, "high": 26.107208, "low": 25.489405, "close": 25.828199, "volume": 400}, "trend_line": 25.581421, "activity_lines": {"activity_5": 25.160572, "activity_10": 25.351642, "activity_20": 25.666523, "activity_30": 25.653606}, "trend_signal": 0, "fair_value": 22.333942, "relative_strength": -8.960353, "rate_of_change": 0.1205842005108954, "market_dynamics": -1.28823, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.818235, "high": 26.904375, "low": 25.818235, "close": 26.904375, "volume": 700}, "trend_line": 25.650081, "activity_lines": {"activity_5": 25.801627, "activity_10": 25.592638, "activity_20": 25.776925, "activity_30": 25.738958}, "trend_signal": 0, "fair_value": 22.377878, "relative_strength": -6.744492, "rate_of_change": 0.2683979126882798, "market_dynamics": -0.937573, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.834623, "high": 26.834623, "low": 25.708624, "close": 25.708624, "volume": 12200}, "trend_line": 25.67717, "activity_lines": {"activity_5": 25.916552, "activity_10": 25.599667, "activity_20": 25.766162, "activity_30": 25.742735}, "trend_signal": 0, "fair_value": 22.413834, "relative_strength": -9.414748, "rate_of_change": 0.10560980294760137, "market_dynamics": -0.560976, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.970825, "high": 25.970825, "low": 25.611921, "close": 25.950888, "volume": 3600}, "trend_line": 25.690878, "activity_lines": {"activity_5": 26.02255, "activity_10": 25.659911, "activity_20": 25.777447, "activity_30": 25.760394}, "trend_signal": 0, "fair_value": 22.452653, "relative_strength": -8.235274, "rate_of_change": 0.053385945569551334, "market_dynamics": -0.341903, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.851191, "high": 26.618851, "low": 25.502254, "close": 26.578972, "volume": 100}, "trend_line": 25.734765, "activity_lines": {"activity_5": 26.230749, "activity_10": 25.840746, "activity_20": 25.8459, "activity_30": 25.81769}, "trend_signal": 1, "fair_value": 22.495497, "relative_strength": -6.251741, "rate_of_change": 0.1708271706400926, "market_dynamics": -0.15492, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.708578, "high": 26.708578, "low": 26.479275, "close": 26.479275, "volume": 1900}, "trend_line": 25.774668, "activity_lines": {"activity_5": 26.32577, "activity_10": 26.007378, "activity_20": 25.899738, "activity_30": 25.865723}, "trend_signal": 1, "fair_value": 22.537703, "relative_strength": -5.640295, "rate_of_change": 0.15505484507046757, "market_dynamics": -0.045693, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.170218, "high": 26.878059, "low": 26.170218, "close": 26.878059, "volume": 200}, "trend_line": 25.81466, "activity_lines": {"activity_5": 26.510314, "activity_10": 26.230149, "activity_20": 25.986767, "activity_30": 25.93691}, "trend_signal": 1, "fair_value": 22.582964, "relative_strength": -5.694245, "rate_of_change": 0.1551600975034929, "market_dynamics": 0.08118, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.897999, "high": 27.469999, "low": 26.897999, "close": 27.35, "volume": 600}, "trend_line": 25.871931, "activity_lines": {"activity_5": 26.853926, "activity_10": 26.504421, "activity_20": 26.112748, "activity_30": 26.035964}, "trend_signal": 1, "fair_value": 22.63137, "relative_strength": -4.58821, "rate_of_change": 0.22185455861127001, "market_dynamics": 0.28176, "expectation": {"probability": 51.4636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c2ab4ec-a5f5-46d4-98c0-6a16b36349c2/", "share_image": "https://sharemaestro.com/terminal/3c2ab4ec-a5f5-46d4-98c0-6a16b36349c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}