{"ticker": {"uuid": "3c2c6567-3d9a-4c86-90a6-24fa3285b536", "symbol": "4065", "name": "PPB Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4065 fell 10.84%, moving from 11.09 to 9.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.69, "close": 9.89, "volume": 2339400}, "trend_line": 10.79365, "activity_lines": {"activity_5": 10.339769, "activity_10": 10.720648, "activity_20": 10.890341, "activity_30": 10.845178}, "trend_signal": 0, "fair_value": 12.197439, "relative_strength": -6.725754, "rate_of_change": -0.292527230380418, "market_dynamics": -0.970883, "expectation": {"probability": 42.6973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.213831, "high": 14.413006, "low": 14.123298, "close": 14.304365, "volume": 1872700}, "trend_line": 15.058981, "activity_lines": {"activity_5": 14.390091, "activity_10": 14.464153, "activity_20": 14.652091, "activity_30": 14.86581}, "trend_signal": 0, "fair_value": 15.286551, "relative_strength": 2.070489, "rate_of_change": -0.06352965254663046, "market_dynamics": -0.730039, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.485433, "high": 14.757035, "low": 14.413005, "close": 14.485433, "volume": 4171200}, "trend_line": 15.058408, "activity_lines": {"activity_5": 14.403348, "activity_10": 14.457795, "activity_20": 14.611985, "activity_30": 14.828807}, "trend_signal": 0, "fair_value": 15.285787, "relative_strength": 2.209635, "rate_of_change": -0.0038050383355903604, "market_dynamics": -0.673682, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.467325, "high": 14.575967, "low": 14.304365, "close": 14.449219, "volume": 3665200}, "trend_line": 15.059595, "activity_lines": {"activity_5": 14.400934, "activity_10": 14.450019, "activity_20": 14.574444, "activity_30": 14.789504}, "trend_signal": 0, "fair_value": 15.281653, "relative_strength": 1.564038, "rate_of_change": 0.007882639386579425, "market_dynamics": -0.424527, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.485433, "high": 14.666501, "low": 14.21383, "close": 14.250044, "volume": 2287800}, "trend_line": 15.022705, "activity_lines": {"activity_5": 14.357478, "activity_10": 14.410235, "activity_20": 14.523781, "activity_30": 14.737275}, "trend_signal": 0, "fair_value": 15.27635, "relative_strength": 1.067481, "rate_of_change": -0.24496010682889974, "market_dynamics": -0.368331, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.304365, "high": 14.594074, "low": 14.213831, "close": 14.376792, "volume": 1816500}, "trend_line": 14.982922, "activity_lines": {"activity_5": 14.367135, "activity_10": 14.395824, "activity_20": 14.49156, "activity_30": 14.695603}, "trend_signal": 0, "fair_value": 15.271102, "relative_strength": 1.746103, "rate_of_change": -0.26481915207680573, "market_dynamics": -0.168217, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.376792, "high": 14.738929, "low": 14.322471, "close": 14.684608, "volume": 1622500}, "trend_line": 14.943316, "activity_lines": {"activity_5": 14.470947, "activity_10": 14.439019, "activity_20": 14.495694, "activity_30": 14.676357}, "trend_signal": 0, "fair_value": 15.264364, "relative_strength": 1.28527, "rate_of_change": -0.26434096099546484, "market_dynamics": -0.078755, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.738929, "high": 14.847567, "low": 14.594074, "close": 14.793247, "volume": 1091700}, "trend_line": 14.914449, "activity_lines": {"activity_5": 14.585623, "activity_10": 14.501893, "activity_20": 14.514478, "activity_30": 14.666676}, "trend_signal": 0, "fair_value": 15.256374, "relative_strength": 1.797534, "rate_of_change": -0.19317666841817424, "market_dynamics": 0.008104, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.793248, "high": 15.372664, "low": 14.775141, "close": 14.847568, "volume": 1604800}, "trend_line": 14.892138, "activity_lines": {"activity_5": 14.697885, "activity_10": 14.568065, "activity_20": 14.542134, "activity_30": 14.662361}, "trend_signal": 0, "fair_value": 15.244945, "relative_strength": -0.534667, "rate_of_change": -0.14959318979869918, "market_dynamics": 0.280148, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.938101, "high": 15.372664, "low": 14.847567, "close": 14.992422, "volume": 3085100}, "trend_line": 14.872876, "activity_lines": {"activity_5": 14.831875, "activity_10": 14.660245, "activity_20": 14.582791, "activity_30": 14.668831}, "trend_signal": 0, "fair_value": 15.236933, "relative_strength": 0.672046, "rate_of_change": -0.12934341596887866, "market_dynamics": 0.615294, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.992422, "high": 15.336453, "low": 14.757034, "close": 14.992422, "volume": 2123300}, "trend_line": 14.853021, "activity_lines": {"activity_5": 14.916374, "activity_10": 14.74189, "activity_20": 14.622302, "activity_30": 14.676543}, "trend_signal": 0, "fair_value": 15.229137, "relative_strength": -0.247654, "rate_of_change": -0.13349805377251672, "market_dynamics": 0.753091, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.974317, "high": 14.974317, "low": 14.250043, "close": 14.503539, "volume": 4245400}, "trend_line": 14.81687, "activity_lines": {"activity_5": 14.796869, "activity_10": 14.72115, "activity_20": 14.614022, "activity_30": 14.653996}, "trend_signal": 0, "fair_value": 15.216909, "relative_strength": -2.785119, "rate_of_change": -0.2433915632382144, "market_dynamics": 0.833651, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.394898, "high": 14.55786, "low": 14.21383, "close": 14.340578, "volume": 1908300}, "trend_line": 14.769948, "activity_lines": {"activity_5": 14.635115, "activity_10": 14.667159, "activity_20": 14.591318, "activity_30": 14.623267}, "trend_signal": 0, "fair_value": 15.211429, "relative_strength": -3.779395, "rate_of_change": -0.3166795686268446, "market_dynamics": 0.597428, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.467324, "high": 14.485432, "low": 14.15951, "close": 14.26815, "volume": 4296600}, "trend_line": 14.722985, "activity_lines": {"activity_5": 14.479396, "activity_10": 14.602632, "activity_20": 14.56376, "activity_30": 14.590893}, "trend_signal": 0, "fair_value": 15.202238, "relative_strength": -5.40172, "rate_of_change": -0.317963204745202, "market_dynamics": 0.369726, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.231938, "high": 14.44922, "low": 14.141404, "close": 14.231938, "volume": 1851600}, "trend_line": 14.677781, "activity_lines": {"activity_5": 14.350235, "activity_10": 14.534814, "activity_20": 14.534716, "activity_30": 14.559213}, "trend_signal": 0, "fair_value": 15.19227, "relative_strength": -5.057396, "rate_of_change": -0.3070301300992973, "market_dynamics": 0.078077, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.44922, "high": 14.542119, "low": 14.068977, "close": 14.414397, "volume": 2767000}, "trend_line": 14.629761, "activity_lines": {"activity_5": 14.332592, "activity_10": 14.5005, "activity_20": 14.523745, "activity_30": 14.54222}, "trend_signal": 0, "fair_value": 15.18282, "relative_strength": -4.027936, "rate_of_change": -0.3271611696618125, "market_dynamics": -0.085443, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.414397, "high": 14.633351, "low": 14.140708, "close": 14.231938, "volume": 1860100}, "trend_line": 14.584556, "activity_lines": {"activity_5": 14.292665, "activity_10": 14.432327, "activity_20": 14.495648, "activity_30": 14.516554}, "trend_signal": 0, "fair_value": 15.174048, "relative_strength": -4.667469, "rate_of_change": -0.30899342784889683, "market_dynamics": -0.172606, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.231937, "high": 14.396151, "low": 13.885262, "close": 14.12246, "volume": 1879100}, "trend_line": 14.536296, "activity_lines": {"activity_5": 14.234351, "activity_10": 14.35248, "activity_20": 14.45926, "activity_30": 14.486742}, "trend_signal": 0, "fair_value": 15.162943, "relative_strength": -3.605867, "rate_of_change": -0.33089797179975233, "market_dynamics": -0.41924, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.12246, "high": 14.12246, "low": 13.61157, "close": 13.61157, "volume": 2994800}, "trend_line": 14.500663, "activity_lines": {"activity_5": 14.020282, "activity_10": 14.19194, "activity_20": 14.375688, "activity_30": 14.427082}, "trend_signal": 0, "fair_value": 15.145955, "relative_strength": -6.524417, "rate_of_change": -0.24513122187385766, "market_dynamics": -0.563437, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.666308, "high": 13.848769, "low": 13.465601, "close": 13.538586, "volume": 7465400}, "trend_line": 14.460225, "activity_lines": {"activity_5": 13.825658, "activity_10": 14.040603, "activity_20": 14.290964, "activity_30": 14.365013}, "trend_signal": 0, "fair_value": 15.129043, "relative_strength": -8.640547, "rate_of_change": -0.27887000753000035, "market_dynamics": -0.772321, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.520339, "high": 14.250184, "low": 13.246649, "close": 14.231938, "volume": 3850000}, "trend_line": 14.443492, "activity_lines": {"activity_5": 13.908373, "activity_10": 14.041763, "activity_20": 14.276437, "activity_30": 14.350284}, "trend_signal": 0, "fair_value": 15.11701, "relative_strength": -3.672482, "rate_of_change": -0.11571742486716878, "market_dynamics": -0.711987, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.158954, "high": 14.286676, "low": 13.775785, "close": 14.085969, "volume": 2150800}, "trend_line": 14.421893, "activity_lines": {"activity_5": 13.954597, "activity_10": 14.03021, "activity_20": 14.248095, "activity_30": 14.327218}, "trend_signal": 0, "fair_value": 15.105128, "relative_strength": -4.643779, "rate_of_change": -0.14954139899132526, "market_dynamics": -0.708323, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.049475, "high": 14.049475, "low": 13.666308, "close": 13.921754, "volume": 2540400}, "trend_line": 14.393634, "activity_lines": {"activity_5": 13.955813, "activity_10": 13.996392, "activity_20": 14.205154, "activity_30": 14.294951}, "trend_signal": 0, "fair_value": 15.090563, "relative_strength": -6.203487, "rate_of_change": -0.19594515088969425, "market_dynamics": -0.685377, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.921753, "high": 13.939999, "low": 13.137172, "close": 13.155418, "volume": 4422600}, "trend_line": 14.342796, "activity_lines": {"activity_5": 13.714965, "activity_10": 13.830855, "activity_20": 14.091912, "activity_30": 14.215067}, "trend_signal": 0, "fair_value": 15.070977, "relative_strength": -10.935511, "rate_of_change": -0.3531978095316346, "market_dynamics": -0.759934, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.228403, "high": 13.702802, "low": 13.137172, "close": 13.502095, "volume": 4268800}, "trend_line": 14.313598, "activity_lines": {"activity_5": 13.620086, "activity_10": 13.748582, "activity_20": 14.017848, "activity_30": 14.160828}, "trend_signal": 0, "fair_value": 15.059266, "relative_strength": -9.42786, "rate_of_change": -0.20357258096677364, "market_dynamics": -0.920424, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.465602, "high": 13.502094, "low": 12.936466, "close": 12.954712, "volume": 3650000}, "trend_line": 14.263188, "activity_lines": {"activity_5": 13.345178, "activity_10": 13.580055, "activity_20": 13.895214, "activity_30": 14.073158}, "trend_signal": 0, "fair_value": 15.041763, "relative_strength": -12.566789, "rate_of_change": -0.35218258889205334, "market_dynamics": -1.053787, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.972959, "high": 13.210158, "low": 12.626283, "close": 12.681021, "volume": 7344400}, "trend_line": 14.196537, "activity_lines": {"activity_5": 13.064189, "activity_10": 13.388305, "activity_20": 13.753286, "activity_30": 13.971082}, "trend_signal": 0, "fair_value": 15.020331, "relative_strength": -14.290635, "rate_of_change": -0.4672938476306997, "market_dynamics": -1.117439, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.681021, "high": 13.009451, "low": 12.589791, "close": 12.936467, "volume": 3459900}, "trend_line": 14.146705, "activity_lines": {"activity_5": 12.962011, "activity_10": 13.271199, "activity_20": 13.645227, "activity_30": 13.889787}, "trend_signal": 0, "fair_value": 15.004016, "relative_strength": -11.427253, "rate_of_change": -0.3510151806739809, "market_dynamics": -1.155959, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.991203, "high": 13.337879, "low": 12.972957, "close": 13.045943, "volume": 4697100}, "trend_line": 14.087255, "activity_lines": {"activity_5": 12.962011, "activity_10": 13.195561, "activity_20": 13.556436, "activity_30": 13.818771}, "trend_signal": 0, "fair_value": 14.986446, "relative_strength": -11.624042, "rate_of_change": -0.4202392005770955, "market_dynamics": -1.128742, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.064188, "high": 13.447356, "low": 13.064188, "close": 13.410863, "volume": 1727700}, "trend_line": 14.05385, "activity_lines": {"activity_5": 13.090949, "activity_10": 13.196556, "activity_20": 13.510979, "activity_30": 13.775132}, "trend_signal": 0, "fair_value": 14.969693, "relative_strength": -8.403994, "rate_of_change": -0.23712923490062562, "market_dynamics": -0.996941, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.337879, "high": 13.392617, "low": 13.137172, "close": 13.210156, "volume": 1638600}, "trend_line": 14.019187, "activity_lines": {"activity_5": 13.159068, "activity_10": 13.163381, "activity_20": 13.453937, "activity_30": 13.720701}, "trend_signal": 0, "fair_value": 14.953718, "relative_strength": -9.568561, "rate_of_change": -0.2466441580065257, "market_dynamics": -0.924061, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.264896, "high": 13.392617, "low": 12.972958, "close": 13.118928, "volume": 1285500}, "trend_line": 13.979673, "activity_lines": {"activity_5": 13.179747, "activity_10": 13.132197, "activity_20": 13.396695, "activity_30": 13.662619}, "trend_signal": 0, "fair_value": 14.933029, "relative_strength": -11.895814, "rate_of_change": -0.2818565727099617, "market_dynamics": -0.792159, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.210156, "high": 13.429109, "low": 13.210156, "close": 13.410863, "volume": 1957500}, "trend_line": 13.943854, "activity_lines": {"activity_5": 13.268544, "activity_10": 13.171674, "activity_20": 13.373849, "activity_30": 13.625922}, "trend_signal": 0, "fair_value": 14.914428, "relative_strength": -9.674208, "rate_of_change": -0.25622201606575523, "market_dynamics": -0.542177, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.42911, "high": 13.465602, "low": 13.264895, "close": 13.392618, "volume": 2215100}, "trend_line": 13.908633, "activity_lines": {"activity_5": 13.319633, "activity_10": 13.217124, "activity_20": 13.353693, "activity_30": 13.590358}, "trend_signal": 0, "fair_value": 14.897884, "relative_strength": -9.497717, "rate_of_change": -0.2525915718853622, "market_dynamics": -0.288006, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.392618, "high": 13.575078, "low": 13.210156, "close": 13.210156, "volume": 1645600}, "trend_line": 13.873971, "activity_lines": {"activity_5": 13.28679, "activity_10": 13.225085, "activity_20": 13.320329, "activity_30": 13.545295}, "trend_signal": 0, "fair_value": 14.882019, "relative_strength": -11.612607, "rate_of_change": -0.24921212602274329, "market_dynamics": -0.128667, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.392618, "high": 13.538586, "low": 13.10068, "close": 13.301387, "volume": 2221800}, "trend_line": 13.838124, "activity_lines": {"activity_5": 13.297738, "activity_10": 13.254943, "activity_20": 13.300518, "activity_30": 13.508354}, "trend_signal": 0, "fair_value": 14.865543, "relative_strength": -11.306221, "rate_of_change": -0.25837591847351155, "market_dynamics": 0.091141, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.301387, "high": 13.757538, "low": 13.283141, "close": 13.684554, "volume": 1270000}, "trend_line": 13.804789, "activity_lines": {"activity_5": 13.430326, "activity_10": 13.348163, "activity_20": 13.322501, "activity_30": 13.498447}, "trend_signal": 0, "fair_value": 14.851631, "relative_strength": -8.220121, "rate_of_change": -0.24089247935631303, "market_dynamics": 0.207676, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.648062, "high": 13.775785, "low": 13.447355, "close": 13.702802, "volume": 1499500}, "trend_line": 13.76844, "activity_lines": {"activity_5": 13.531288, "activity_10": 13.426456, "activity_20": 13.348827, "activity_30": 13.491867}, "trend_signal": 0, "fair_value": 14.840554, "relative_strength": -9.0531, "rate_of_change": -0.26330717550264277, "market_dynamics": 0.342949, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.684555, "high": 14.140706, "low": 13.593324, "close": 13.867015, "volume": 3478000}, "trend_line": 13.735755, "activity_lines": {"activity_5": 13.667525, "activity_10": 13.520672, "activity_20": 13.392791, "activity_30": 13.498227}, "trend_signal": 0, "fair_value": 14.827051, "relative_strength": -8.574739, "rate_of_change": -0.2373907283613884, "market_dynamics": 0.673035, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.812278, "high": 14.505628, "low": 13.812278, "close": 13.958245, "volume": 4507300}, "trend_line": 13.701283, "activity_lines": {"activity_5": 13.802546, "activity_10": 13.616546, "activity_20": 13.444228, "activity_30": 13.512581}, "trend_signal": 0, "fair_value": 14.814786, "relative_strength": -7.01082, "rate_of_change": -0.25096545475657633, "market_dynamics": 0.963606, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.104215, "high": 14.268429, "low": 13.812277, "close": 14.085969, "volume": 2620500}, "trend_line": 13.671068, "activity_lines": {"activity_5": 13.930269, "activity_10": 13.725691, "activity_20": 13.50583, "activity_30": 13.537399}, "trend_signal": 0, "fair_value": 14.803447, "relative_strength": -6.069114, "rate_of_change": -0.22052679300179479, "market_dynamics": 1.134764, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.085968, "high": 14.140707, "low": 13.739292, "close": 14.067722, "volume": 4753000}, "trend_line": 13.65654, "activity_lines": {"activity_5": 13.999604, "activity_10": 13.815595, "activity_20": 13.56639, "activity_30": 13.56299}, "trend_signal": 0, "fair_value": 14.792536, "relative_strength": -6.718292, "rate_of_change": -0.10626821547519416, "market_dynamics": 1.313758, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.049475, "high": 14.487383, "low": 13.976491, "close": 14.487383, "volume": 4557400}, "trend_line": 13.661434, "activity_lines": {"activity_5": 14.183281, "activity_10": 13.964549, "activity_20": 13.667004, "activity_30": 13.616593}, "trend_signal": 0, "fair_value": 14.784749, "relative_strength": -3.067735, "rate_of_change": 0.03583630992916343, "market_dynamics": 1.432441, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.396151, "high": 14.469137, "low": 13.994738, "close": 14.03123, "volume": 4637700}, "trend_line": 13.653537, "activity_lines": {"activity_5": 14.162602, "activity_10": 14.010994, "activity_20": 13.721481, "activity_30": 13.64045}, "trend_signal": 0, "fair_value": 14.774146, "relative_strength": -5.504218, "rate_of_change": -0.057805059117511534, "market_dynamics": 1.395036, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.158953, "high": 14.54212, "low": 14.158953, "close": 14.432644, "volume": 4907700}, "trend_line": 13.660227, "activity_lines": {"activity_5": 14.26478, "activity_10": 14.118811, "activity_20": 13.810018, "activity_30": 13.690715}, "trend_signal": 1, "fair_value": 14.7659, "relative_strength": -3.794777, "rate_of_change": 0.04899829253035863, "market_dynamics": 1.481114, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.487382, "high": 14.596858, "low": 14.377905, "close": 14.414397, "volume": 2858900}, "trend_line": 13.660227, "activity_lines": {"activity_5": 14.329249, "activity_10": 14.201084, "activity_20": 13.892386, "activity_30": 13.739371}, "trend_signal": 1, "fair_value": 14.757319, "relative_strength": -3.475481, "rate_of_change": 0.0, "market_dynamics": 1.43219, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.341413, "high": 14.505627, "low": 14.049476, "close": 14.359659, "volume": 3572500}, "trend_line": 13.664484, "activity_lines": {"activity_5": 14.353577, "activity_10": 14.253169, "activity_20": 13.96259, "activity_30": 13.784496}, "trend_signal": 1, "fair_value": 14.747844, "relative_strength": -3.466086, "rate_of_change": 0.031163464560281955, "market_dynamics": 1.318769, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.35966, "high": 14.578613, "low": 14.341413, "close": 14.505628, "volume": 5061800}, "trend_line": 13.677256, "activity_lines": {"activity_5": 14.407099, "activity_10": 14.319518, "activity_20": 14.038702, "activity_30": 13.838763}, "trend_signal": 1, "fair_value": 14.740283, "relative_strength": -3.999206, "rate_of_change": 0.09346858615371063, "market_dynamics": 1.389633, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.505628, "high": 14.578613, "low": 14.323167, "close": 14.487383, "volume": 6008100}, "trend_line": 13.70645, "activity_lines": {"activity_5": 14.453323, "activity_10": 14.367953, "activity_20": 14.105605, "activity_30": 13.89103}, "trend_signal": 1, "fair_value": 14.731518, "relative_strength": -4.77179, "rate_of_change": 0.21344924742214655, "market_dynamics": 1.392477, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.505627, "high": 14.68809, "low": 14.104215, "close": 14.12246, "volume": 3512400}, "trend_line": 13.725913, "activity_lines": {"activity_5": 14.347495, "activity_10": 14.338759, "activity_20": 14.130888, "activity_30": 13.917869}, "trend_signal": 1, "fair_value": 14.718529, "relative_strength": -7.568047, "rate_of_change": 0.14199883996220763, "market_dynamics": 1.154488, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.26843, "high": 14.414399, "low": 13.958245, "close": 14.067722, "volume": 3707000}, "trend_line": 13.720439, "activity_lines": {"activity_5": 14.244101, "activity_10": 14.296628, "activity_20": 14.147571, "activity_30": 13.939921}, "trend_signal": 1, "fair_value": 14.706078, "relative_strength": -8.525316, "rate_of_change": -0.039880771501316775, "market_dynamics": 0.877951, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.142155, "high": 14.365452, "low": 13.714168, "close": 13.844425, "volume": 5631100}, "trend_line": 13.712387, "activity_lines": {"activity_5": 14.089386, "activity_10": 14.214228, "activity_20": 14.138903, "activity_30": 13.94792}, "trend_signal": 1, "fair_value": 14.691529, "relative_strength": -9.817533, "rate_of_change": -0.058686168860931184, "market_dynamics": 0.498228, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.937465, "high": 13.937465, "low": 13.528087, "close": 13.732777, "volume": 9058400}, "trend_line": 13.706088, "activity_lines": {"activity_5": 13.931804, "activity_10": 14.115589, "activity_20": 14.116147, "activity_30": 13.949236}, "trend_signal": 1, "fair_value": 14.676931, "relative_strength": -8.954993, "rate_of_change": -0.0459365681554953, "market_dynamics": 0.055332, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.732778, "high": 13.956075, "low": 13.49087, "close": 13.788601, "volume": 2865500}, "trend_line": 13.727194, "activity_lines": {"activity_5": 13.844353, "activity_10": 14.040819, "activity_20": 14.097175, "activity_30": 13.954559}, "trend_signal": 1, "fair_value": 14.662246, "relative_strength": -9.436467, "rate_of_change": 0.15398996416775818, "market_dynamics": -0.260601, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.7886, "high": 13.788601, "low": 13.379223, "close": 13.397831, "volume": 3257700}, "trend_line": 13.723719, "activity_lines": {"activity_5": 13.673231, "activity_10": 13.899412, "activity_20": 14.039101, "activity_30": 13.93331}, "trend_signal": 0, "fair_value": 14.645833, "relative_strength": -11.044978, "rate_of_change": -0.025314714718839636, "market_dynamics": -0.57075, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.49087, "high": 13.639737, "low": 13.30479, "close": 13.30479, "volume": 5896600}, "trend_line": 13.735388, "activity_lines": {"activity_5": 13.519404, "activity_10": 13.759903, "activity_20": 13.971272, "activity_30": 13.906282}, "trend_signal": 0, "fair_value": 14.628491, "relative_strength": -10.349099, "rate_of_change": 0.08502797237396993, "market_dynamics": -0.754882, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.304791, "high": 13.639737, "low": 13.21175, "close": 13.30479, "volume": 4080100}, "trend_line": 13.75618, "activity_lines": {"activity_5": 13.416439, "activity_10": 13.640569, "activity_20": 13.903427, "activity_30": 13.878502}, "trend_signal": 0, "fair_value": 14.612591, "relative_strength": -9.965243, "rate_of_change": 0.1513754107273864, "market_dynamics": -0.986402, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.360614, "high": 13.472263, "low": 13.100101, "close": 13.30479, "volume": 1666700}, "trend_line": 13.768458, "activity_lines": {"activity_5": 13.34945, "activity_10": 13.540415, "activity_20": 13.83739, "activity_30": 13.84938}, "trend_signal": 0, "fair_value": 14.596137, "relative_strength": -10.732828, "rate_of_change": 0.08925442964544104, "market_dynamics": -1.068597, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.323398, "high": 13.360615, "low": 13.118711, "close": 13.286182, "volume": 2570900}, "trend_line": 13.776466, "activity_lines": {"activity_5": 13.30479, "activity_10": 13.45871, "activity_20": 13.771477, "activity_30": 13.818265}, "trend_signal": 0, "fair_value": 14.57923, "relative_strength": -10.894141, "rate_of_change": 0.058161923433971044, "market_dynamics": -1.087247, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.21175, "high": 13.99329, "low": 13.21175, "close": 13.99329, "volume": 2083000}, "trend_line": 13.79588, "activity_lines": {"activity_5": 13.529328, "activity_10": 13.527411, "activity_20": 13.775673, "activity_30": 13.832254}, "trend_signal": 0, "fair_value": 14.567078, "relative_strength": -6.782001, "rate_of_change": 0.14092148160494247, "market_dynamics": -1.019056, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.769993, "high": 13.863033, "low": 13.11871, "close": 13.60252, "volume": 1607000}, "trend_line": 13.808959, "activity_lines": {"activity_5": 13.583912, "activity_10": 13.527411, "activity_20": 13.742486, "activity_30": 13.819779}, "trend_signal": 0, "fair_value": 14.553863, "relative_strength": -7.706349, "rate_of_change": 0.09480366602202539, "market_dynamics": -0.933685, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.60252, "high": 13.918858, "low": 13.546696, "close": 13.769994, "volume": 1906700}, "trend_line": 13.830661, "activity_lines": {"activity_5": 13.674472, "activity_10": 13.566319, "activity_20": 13.727551, "activity_30": 13.817265}, "trend_signal": 0, "fair_value": 14.541722, "relative_strength": -6.102945, "rate_of_change": 0.15715884158972046, "market_dynamics": -0.753143, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.62113, "high": 13.769994, "low": 13.137319, "close": 13.769994, "volume": 2471400}, "trend_line": 13.842632, "activity_lines": {"activity_5": 13.734018, "activity_10": 13.60658, "activity_20": 13.714034, "activity_30": 13.813351}, "trend_signal": 0, "fair_value": 14.528915, "relative_strength": -4.886671, "rate_of_change": 0.08655406997540352, "market_dynamics": -0.516505, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.788601, "high": 13.807209, "low": 13.360614, "close": 13.60252, "volume": 1365700}, "trend_line": 13.849629, "activity_lines": {"activity_5": 13.706726, "activity_10": 13.615715, "activity_20": 13.687983, "activity_30": 13.79786}, "trend_signal": 0, "fair_value": 14.515257, "relative_strength": -7.330056, "rate_of_change": 0.050546745734482736, "market_dynamics": -0.481963, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.583912, "high": 13.769992, "low": 13.137318, "close": 13.342007, "volume": 2749800}, "trend_line": 13.854024, "activity_lines": {"activity_5": 13.571507, "activity_10": 13.580867, "activity_20": 13.639163, "activity_30": 13.76511}, "trend_signal": 0, "fair_value": 14.49782, "relative_strength": -9.42145, "rate_of_change": 0.03173370203635486, "market_dynamics": -0.397226, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.416438, "high": 13.69556, "low": 13.1001, "close": 13.583912, "volume": 6826400}, "trend_line": 13.863441, "activity_lines": {"activity_5": 13.560342, "activity_10": 13.591017, "activity_20": 13.618574, "activity_30": 13.747684}, "trend_signal": 0, "fair_value": 14.482933, "relative_strength": -9.825205, "rate_of_change": 0.06797303079595589, "market_dynamics": -0.155487, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.583912, "high": 13.676952, "low": 13.230357, "close": 13.267573, "volume": 2161000}, "trend_line": 13.849542, "activity_lines": {"activity_5": 13.444971, "activity_10": 13.538576, "activity_20": 13.571813, "activity_30": 13.709241}, "trend_signal": 0, "fair_value": 14.46591, "relative_strength": -10.21912, "rate_of_change": -0.10025649476201708, "market_dynamics": -0.17018, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.30479, "high": 13.453655, "low": 13.024398, "close": 13.324672, "volume": 2643300}, "trend_line": 13.836938, "activity_lines": {"activity_5": 13.382128, "activity_10": 13.497193, "activity_20": 13.535691, "activity_30": 13.675378}, "trend_signal": 0, "fair_value": 14.449252, "relative_strength": -9.426268, "rate_of_change": -0.09100661956907756, "market_dynamics": -0.124024, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.324671, "high": 13.587411, "low": 13.305904, "close": 13.568645, "volume": 3178300}, "trend_line": 13.826992, "activity_lines": {"activity_5": 13.430298, "activity_10": 13.499807, "activity_20": 13.528427, "activity_30": 13.658069}, "trend_signal": 0, "fair_value": 14.434159, "relative_strength": -8.356104, "rate_of_change": -0.07188006479467744, "market_dynamics": 0.057429, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.437274, "high": 14.056589, "low": 13.362205, "close": 14.056589, "volume": 3090500}, "trend_line": 13.83027, "activity_lines": {"activity_5": 13.643373, "activity_10": 13.586003, "activity_20": 13.57201, "activity_30": 13.672882}, "trend_signal": 0, "fair_value": 14.422193, "relative_strength": -4.260542, "rate_of_change": 0.0237072531755272, "market_dynamics": 0.168754, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.075357, "high": 14.075357, "low": 13.493576, "close": 13.512342, "volume": 2600500}, "trend_line": 13.811149, "activity_lines": {"activity_5": 13.627395, "activity_10": 13.572094, "activity_20": 13.564073, "activity_30": 13.65237}, "trend_signal": 0, "fair_value": 14.405177, "relative_strength": -5.997602, "rate_of_change": -0.1382547123085823, "market_dynamics": 0.317239, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.681247, "high": 13.943987, "low": 13.53111, "close": 13.606177, "volume": 3228300}, "trend_line": 13.795764, "activity_lines": {"activity_5": 13.647465, "activity_10": 13.576885, "activity_20": 13.567717, "activity_30": 13.639146}, "trend_signal": 0, "fair_value": 14.389431, "relative_strength": -5.336411, "rate_of_change": -0.11139551097450474, "market_dynamics": 0.469356, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.606178, "high": 13.624946, "low": 13.268371, "close": 13.418507, "volume": 3201300}, "trend_line": 13.760135, "activity_lines": {"activity_5": 13.582406, "activity_10": 13.550533, "activity_20": 13.554622, "activity_30": 13.614807}, "trend_signal": 0, "fair_value": 14.372706, "relative_strength": -6.99726, "rate_of_change": -0.2582604341448588, "market_dynamics": 0.417223, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.437274, "high": 13.587411, "low": 13.287137, "close": 13.287137, "volume": 1911100}, "trend_line": 13.735332, "activity_lines": {"activity_5": 13.467301, "activity_10": 13.506686, "activity_20": 13.530513, "activity_30": 13.584291}, "trend_signal": 0, "fair_value": 14.356477, "relative_strength": -6.010668, "rate_of_change": -0.1802525919985549, "market_dynamics": 0.036178, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.324671, "high": 13.512342, "low": 12.949328, "close": 13.136999, "volume": 2851600}, "trend_line": 13.692144, "activity_lines": {"activity_5": 13.320917, "activity_10": 13.441276, "activity_20": 13.494492, "activity_30": 13.545689}, "trend_signal": 0, "fair_value": 14.341182, "relative_strength": -5.950838, "rate_of_change": -0.31442996791048733, "market_dynamics": -0.196816, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.230837, "high": 13.624946, "low": 13.193302, "close": 13.362205, "volume": 1900200}, "trend_line": 13.657071, "activity_lines": {"activity_5": 13.310908, "activity_10": 13.420539, "activity_20": 13.481162, "activity_30": 13.524403}, "trend_signal": 0, "fair_value": 14.328, "relative_strength": -5.176704, "rate_of_change": -0.25615418593319333, "market_dynamics": -0.449005, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.399739, "high": 13.493575, "low": 13.212068, "close": 13.324672, "volume": 1774600}, "trend_line": 13.622571, "activity_lines": {"activity_5": 13.298397, "activity_10": 13.39701, "activity_20": 13.463984, "activity_30": 13.502958}, "trend_signal": 0, "fair_value": 14.317924, "relative_strength": -3.545936, "rate_of_change": -0.2526163919042343, "market_dynamics": -0.635402, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.268369, "high": 13.343438, "low": 12.630287, "close": 12.780424, "volume": 2565300}, "trend_line": 13.565064, "activity_lines": {"activity_5": 13.123237, "activity_10": 13.273488, "activity_20": 13.394878, "activity_30": 13.448625}, "trend_signal": 0, "fair_value": 14.304917, "relative_strength": -7.151536, "rate_of_change": -0.4221449827642747, "market_dynamics": -0.790399, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.780423, "high": 12.836725, "low": 12.198642, "close": 12.311246, "volume": 5317300}, "trend_line": 13.492526, "activity_lines": {"activity_5": 12.834223, "activity_10": 13.074556, "activity_20": 13.283586, "activity_30": 13.367734}, "trend_signal": 0, "fair_value": 14.286226, "relative_strength": -10.617504, "rate_of_change": -0.5347413031003745, "market_dynamics": -0.869177, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.367547, "high": 12.442615, "low": 12.104807, "close": 12.104807, "volume": 1797400}, "trend_line": 13.425271, "activity_lines": {"activity_5": 12.541456, "activity_10": 12.860952, "activity_20": 13.157275, "activity_30": 13.278204}, "trend_signal": 0, "fair_value": 14.269223, "relative_strength": -12.86443, "rate_of_change": -0.4984611480459582, "market_dynamics": -1.121651, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.104806, "high": 12.179875, "low": 11.729464, "close": 11.804532, "volume": 2099000}, "trend_line": 13.349832, "activity_lines": {"activity_5": 12.21741, "activity_10": 12.62824, "activity_20": 13.011359, "activity_30": 13.17364}, "trend_signal": 0, "fair_value": 14.250964, "relative_strength": -14.485956, "rate_of_change": -0.5619178935010037, "market_dynamics": -1.333167, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.766997, "high": 11.766997, "low": 10.90371, "close": 11.391656, "volume": 6446500}, "trend_line": 13.268073, "activity_lines": {"activity_5": 11.859583, "activity_10": 12.35151, "activity_20": 12.834684, "activity_30": 13.047306}, "trend_signal": 0, "fair_value": 14.231063, "relative_strength": -16.190271, "rate_of_change": -0.6124346733352144, "market_dynamics": -1.278253, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.391656, "high": 11.673162, "low": 11.354122, "close": 11.541793, "volume": 1381500}, "trend_line": 13.19504, "activity_lines": {"activity_5": 11.68067, "activity_10": 12.142341, "activity_20": 12.683632, "activity_30": 12.935933}, "trend_signal": 0, "fair_value": 14.20967, "relative_strength": -16.627319, "rate_of_change": -0.550441650419008, "market_dynamics": -1.428933, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.635628, "high": 11.766998, "low": 11.485491, "close": 11.654395, "volume": 1965600}, "trend_line": 13.1239, "activity_lines": {"activity_5": 11.621866, "activity_10": 11.987768, "activity_20": 12.553916, "activity_30": 12.836537}, "trend_signal": 0, "fair_value": 14.193015, "relative_strength": -15.563877, "rate_of_change": -0.5391419806230201, "market_dynamics": -1.408866, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.654395, "high": 11.804532, "low": 11.447957, "close": 11.447957, "volume": 2219500}, "trend_line": 13.058904, "activity_lines": {"activity_5": 11.538039, "activity_10": 11.825347, "activity_20": 12.413815, "activity_30": 12.728411}, "trend_signal": 0, "fair_value": 14.172582, "relative_strength": -15.299358, "rate_of_change": -0.49524912564101153, "market_dynamics": -1.399413, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.391656, "high": 11.598093, "low": 11.053847, "close": 11.16645, "volume": 2152600}, "trend_line": 12.987626, "activity_lines": {"activity_5": 11.404167, "activity_10": 11.642453, "activity_20": 12.255923, "activity_30": 12.606317}, "trend_signal": 0, "fair_value": 14.151572, "relative_strength": -15.135777, "rate_of_change": -0.5458191590963491, "market_dynamics": -1.510955, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.166449, "high": 11.391656, "low": 11.053846, "close": 11.316586, "volume": 1500600}, "trend_line": 12.921352, "activity_lines": {"activity_5": 11.362879, "activity_10": 11.526779, "activity_20": 12.123842, "activity_30": 12.498508}, "trend_signal": 0, "fair_value": 14.133086, "relative_strength": -14.067133, "rate_of_change": -0.5102857134937512, "market_dynamics": -1.491185, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.316588, "high": 11.316588, "low": 10.960012, "close": 11.222751, "volume": 830800}, "trend_line": 12.851951, "activity_lines": {"activity_5": 11.295317, "activity_10": 11.430555, "activity_20": 11.992115, "activity_30": 12.388921}, "trend_signal": 0, "fair_value": 14.113998, "relative_strength": -13.549159, "rate_of_change": -0.5371032381131705, "market_dynamics": -1.500538, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.128915, "high": 11.16645, "low": 10.90371, "close": 11.053846, "volume": 1486400}, "trend_line": 12.77754, "activity_lines": {"activity_5": 11.192723, "activity_10": 11.331942, "activity_20": 11.85431, "activity_30": 12.272914}, "trend_signal": 0, "fair_value": 14.092378, "relative_strength": -16.263769, "rate_of_change": -0.5789860232115698, "market_dynamics": -1.494148, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.053846, "high": 11.128916, "low": 10.847408, "close": 10.847408, "volume": 882500}, "trend_line": 12.672677, "activity_lines": {"activity_5": 11.061353, "activity_10": 11.218656, "activity_20": 11.70882, "activity_30": 12.14839}, "trend_signal": 0, "fair_value": 14.063856, "relative_strength": -17.457673, "rate_of_change": -0.820682228347553, "market_dynamics": -1.519377, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.960012, "high": 10.960012, "low": 9.702613, "close": 10.228092, "volume": 3716700}, "trend_line": 12.560196, "activity_lines": {"activity_5": 10.763581, "activity_10": 11.01563, "activity_20": 11.519629, "activity_30": 11.990675}, "trend_signal": 0, "fair_value": 14.02958, "relative_strength": -21.682205, "rate_of_change": -0.8875867348311703, "market_dynamics": -1.455072, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.228092, "high": 10.547133, "low": 9.871517, "close": 10.077955, "volume": 3483900}, "trend_line": 12.437128, "activity_lines": {"activity_5": 10.478321, "activity_10": 10.813968, "activity_20": 11.331779, "activity_30": 11.83053}, "trend_signal": 0, "fair_value": 13.994007, "relative_strength": -21.539752, "rate_of_change": -0.9798254740610732, "market_dynamics": -1.392147, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.153024, "high": 10.791107, "low": 10.002887, "close": 10.791107, "volume": 3058800}, "trend_line": 12.337832, "activity_lines": {"activity_5": 10.513353, "activity_10": 10.765856, "activity_20": 11.228649, "activity_30": 11.724335}, "trend_signal": 0, "fair_value": 13.969475, "relative_strength": -14.057913, "rate_of_change": -0.7983836782897059, "market_dynamics": -1.169445, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.753573, "high": 10.997546, "low": 10.434531, "close": 10.847408, "volume": 3798100}, "trend_line": 12.245995, "activity_lines": {"activity_5": 10.595928, "activity_10": 10.74163, "activity_20": 11.143393, "activity_30": 11.628179}, "trend_signal": 0, "fair_value": 13.944188, "relative_strength": -11.206255, "rate_of_change": -0.7443528166050563, "market_dynamics": -0.785122, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.922478, "high": 11.053847, "low": 10.716038, "close": 10.866176, "volume": 4661400}, "trend_line": 12.163467, "activity_lines": {"activity_5": 10.698522, "activity_10": 10.735488, "activity_20": 11.071541, "activity_30": 11.539158}, "trend_signal": 0, "fair_value": 13.918576, "relative_strength": -10.19181, "rate_of_change": -0.6739182892039391, "market_dynamics": -0.364051, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.866176, "high": 10.978779, "low": 10.734805, "close": 10.791107, "volume": 3195500}, "trend_line": 12.070374, "activity_lines": {"activity_5": 10.774842, "activity_10": 10.726275, "activity_20": 11.003354, "activity_30": 11.450619}, "trend_signal": 0, "fair_value": 13.892706, "relative_strength": -10.867739, "rate_of_change": -0.7653492215665272, "market_dynamics": 0.056557, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.791107, "high": 10.922478, "low": 10.603436, "close": 10.753572, "volume": 1782700}, "trend_line": 11.986574, "activity_lines": {"activity_5": 10.801116, "activity_10": 10.717062, "activity_20": 10.943835, "activity_30": 11.365664}, "trend_signal": 0, "fair_value": 13.865702, "relative_strength": -10.155941, "rate_of_change": -0.6942618348031312, "market_dynamics": 0.209911, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.603436, "high": 10.659736, "low": 9.85275, "close": 10.509599, "volume": 3514800}, "trend_line": 11.892738, "activity_lines": {"activity_5": 10.701024, "activity_10": 10.673727, "activity_20": 10.873325, "activity_30": 11.270375}, "trend_signal": 0, "fair_value": 13.837469, "relative_strength": -8.75759, "rate_of_change": -0.782842536991801, "market_dynamics": 0.276399, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.509599, "high": 10.997545, "low": 10.509599, "close": 10.997545, "volume": 1782700}, "trend_line": 11.807035, "activity_lines": {"activity_5": 10.782348, "activity_10": 10.732075, "activity_20": 10.860098, "activity_30": 11.212621}, "trend_signal": 0, "fair_value": 13.812588, "relative_strength": -6.924395, "rate_of_change": -0.720633045140646, "market_dynamics": 0.285158, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.016313, "high": 11.316588, "low": 10.922478, "close": 11.297819, "volume": 934900}, "trend_line": 11.715076, "activity_lines": {"activity_5": 10.953755, "activity_10": 10.846043, "activity_20": 10.881725, "activity_30": 11.179768}, "trend_signal": 0, "fair_value": 13.789184, "relative_strength": -4.602843, "rate_of_change": -0.778849219977759, "market_dynamics": 0.352793, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.297819, "high": 11.673162, "low": 11.185216, "close": 11.447957, "volume": 1476700}, "trend_line": 11.646263, "activity_lines": {"activity_5": 11.146431, "activity_10": 10.979119, "activity_20": 10.921494, "activity_30": 11.162535}, "trend_signal": 0, "fair_value": 13.769756, "relative_strength": -5.027476, "rate_of_change": -0.5873884215518573, "market_dynamics": 0.53968, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.466725, "high": 11.616862, "low": 11.203984, "close": 11.372889, "volume": 1356100}, "trend_line": 11.57182, "activity_lines": {"activity_5": 11.270295, "activity_10": 11.076367, "activity_20": 10.955811, "activity_30": 11.144898}, "trend_signal": 0, "fair_value": 13.749219, "relative_strength": -5.553486, "rate_of_change": -0.6392007461964297, "market_dynamics": 0.662772, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.447957, "high": 11.804532, "low": 11.391656, "close": 11.635628, "volume": 1763200}, "trend_line": 11.512391, "activity_lines": {"activity_5": 11.44045, "activity_10": 11.197842, "activity_20": 11.01524, "activity_30": 11.149014}, "trend_signal": 0, "fair_value": 13.726063, "relative_strength": -4.617886, "rate_of_change": -0.5135665781182347, "market_dynamics": 0.789117, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.635628, "high": 11.635628, "low": 11.116352, "close": 11.289443, "volume": 1130100}, "trend_line": 11.445801, "activity_lines": {"activity_5": 11.420142, "activity_10": 11.241019, "activity_20": 11.041252, "activity_30": 11.134631}, "trend_signal": 0, "fair_value": 13.701028, "relative_strength": -4.981893, "rate_of_change": -0.5784202430233625, "market_dynamics": 0.798881, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.154817, "high": 11.289444, "low": 10.847097, "close": 10.847097, "volume": 2557100}, "trend_line": 11.369471, "activity_lines": {"activity_5": 11.232925, "activity_10": 11.195732, "activity_20": 11.026875, "activity_30": 11.096005}, "trend_signal": 0, "fair_value": 13.678141, "relative_strength": -6.742234, "rate_of_change": -0.6668821168566419, "market_dynamics": 0.784774, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.058655, "high": 11.058655, "low": 10.289357, "close": 10.443216, "volume": 1736400}, "trend_line": 11.272171, "activity_lines": {"activity_5": 10.941129, "activity_10": 11.07736, "activity_20": 10.976893, "activity_30": 11.036246}, "trend_signal": 0, "fair_value": 13.655156, "relative_strength": -10.348053, "rate_of_change": -0.8558005908982098, "market_dynamics": 0.669814, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.48168, "high": 10.750936, "low": 10.23166, "close": 10.23166, "volume": 1566700}, "trend_line": 11.169071, "activity_lines": {"activity_5": 10.645798, "activity_10": 10.926847, "activity_20": 10.910207, "activity_30": 10.969116}, "trend_signal": 0, "fair_value": 13.633986, "relative_strength": -11.888481, "rate_of_change": -0.9146419088212867, "market_dynamics": 0.307974, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.289356, "high": 10.616308, "low": 9.510444, "close": 9.558524, "volume": 8097100}, "trend_line": 11.061674, "activity_lines": {"activity_5": 10.20217, "activity_10": 10.663436, "activity_20": 10.78458, "activity_30": 10.86521}, "trend_signal": 0, "fair_value": 13.610314, "relative_strength": -16.422057, "rate_of_change": -0.96155714293517, "market_dynamics": 0.06406, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.56814, "high": 10.020102, "low": 9.520059, "close": 9.808545, "volume": 2106900}, "trend_line": 10.978251, "activity_lines": {"activity_5": 9.980355, "activity_10": 10.462776, "activity_20": 10.690689, "activity_30": 10.784363}, "trend_signal": 0, "fair_value": 13.583374, "relative_strength": -15.245196, "rate_of_change": -0.7541625254911671, "market_dynamics": -0.300142, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.962405, "high": 10.15473, "low": 9.731616, "close": 10.058567, "volume": 2566100}, "trend_line": 10.910043, "activity_lines": {"activity_5": 9.940608, "activity_10": 10.329192, "activity_20": 10.626539, "activity_30": 10.725029}, "trend_signal": 0, "fair_value": 13.559509, "relative_strength": -13.933093, "rate_of_change": -0.6213011526152961, "market_dynamics": -0.476726, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0778, "high": 10.0778, "low": 9.75085, "close": 9.770082, "volume": 3148600}, "trend_line": 10.842228, "activity_lines": {"activity_5": 9.857268, "activity_10": 10.165688, "activity_20": 10.538671, "activity_30": 10.651483}, "trend_signal": 0, "fair_value": 13.532663, "relative_strength": -15.234, "rate_of_change": -0.6215832513217364, "market_dynamics": -0.486717, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.808546, "high": 9.808546, "low": 9.193108, "close": 9.260422, "volume": 6179900}, "trend_line": 10.771187, "activity_lines": {"activity_5": 9.648917, "activity_10": 9.940026, "activity_20": 10.404445, "activity_30": 10.549431}, "trend_signal": 0, "fair_value": 13.500284, "relative_strength": -18.600559, "rate_of_change": -0.655225106869188, "market_dynamics": -0.530102, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.270037, "high": 9.289269, "low": 8.885388, "close": 9.106562, "volume": 8563500}, "trend_line": 10.690012, "activity_lines": {"activity_5": 9.454028, "activity_10": 9.724797, "activity_20": 10.259459, "activity_30": 10.442036}, "trend_signal": 0, "fair_value": 13.466466, "relative_strength": -19.849234, "rate_of_change": -0.7536309600789588, "market_dynamics": -0.499691, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.154643, "high": 9.193108, "low": 8.885388, "close": 8.923853, "volume": 6746000}, "trend_line": 10.598994, "activity_lines": {"activity_5": 9.228367, "activity_10": 9.522332, "activity_20": 10.105093, "activity_30": 10.32809}, "trend_signal": 0, "fair_value": 13.430004, "relative_strength": -20.87611, "rate_of_change": -0.8514302883850836, "market_dynamics": -0.573757, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.943086, "high": 9.000783, "low": 8.539205, "close": 8.769994, "volume": 12606300}, "trend_line": 10.509729, "activity_lines": {"activity_5": 9.0104, "activity_10": 9.334903, "activity_20": 9.945234, "activity_30": 10.21009}, "trend_signal": 0, "fair_value": 13.391763, "relative_strength": -22.816096, "rate_of_change": -0.8422025713006278, "market_dynamics": -0.608248, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.702681, "high": 8.866157, "low": 8.558438, "close": 8.587287, "volume": 9461900}, "trend_line": 10.423757, "activity_lines": {"activity_5": 8.817434, "activity_10": 9.15202, "activity_20": 9.777956, "activity_30": 10.086061}, "trend_signal": 0, "fair_value": 13.351332, "relative_strength": -24.771667, "rate_of_change": -0.8180229956452725, "market_dynamics": -0.672915, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.606517, "high": 8.750762, "low": 8.289183, "close": 8.625751, "volume": 21636400}, "trend_line": 10.334062, "activity_lines": {"activity_5": 8.716144, "activity_10": 9.009875, "activity_20": 9.624836, "activity_30": 9.970061}, "trend_signal": 0, "fair_value": 13.3116, "relative_strength": -24.884265, "rate_of_change": -0.8604862910752884, "market_dynamics": -0.702281, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.635366, "high": 9.068097, "low": 7.91415, "close": 8.991168, "volume": 97049700}, "trend_line": 10.259676, "activity_lines": {"activity_5": 8.77897, "activity_10": 8.963368, "activity_20": 9.51665, "activity_30": 9.883423}, "trend_signal": 0, "fair_value": 13.270473, "relative_strength": -20.08157, "rate_of_change": -0.7198137576492064, "market_dynamics": -0.60521, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.991167, "high": 9.356583, "low": 8.683447, "close": 9.231573, "volume": 15248100}, "trend_line": 10.198934, "activity_lines": {"activity_5": 8.929624, "activity_10": 8.970886, "activity_20": 9.43859, "activity_30": 9.817094}, "trend_signal": 0, "fair_value": 13.233947, "relative_strength": -17.619588, "rate_of_change": -0.5920459866374063, "market_dynamics": -0.521374, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.279654, "high": 9.86693, "low": 9.154644, "close": 9.662585, "volume": 17444500}, "trend_line": 10.159439, "activity_lines": {"activity_5": 9.203434, "activity_10": 9.06726, "activity_20": 9.409989, "activity_30": 9.78249}, "trend_signal": 0, "fair_value": 13.1987, "relative_strength": -14.488481, "rate_of_change": -0.3872463533933912, "market_dynamics": -0.233507, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.662586, "high": 10.00316, "low": 9.662586, "close": 9.925314, "volume": 7798800}, "trend_line": 10.149347, "activity_lines": {"activity_5": 9.505314, "activity_10": 9.218603, "activity_20": 9.414196, "activity_30": 9.767386}, "trend_signal": 0, "fair_value": 13.172667, "relative_strength": -11.596627, "rate_of_change": -0.09933619366187652, "market_dynamics": 0.109625, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.925314, "high": 10.100467, "low": 9.682046, "close": 9.847468, "volume": 8042800}, "trend_line": 10.141664, "activity_lines": {"activity_5": 9.692044, "activity_10": 9.35297, "activity_20": 9.41824, "activity_30": 9.74791}, "trend_signal": 0, "fair_value": 13.143967, "relative_strength": -12.316354, "rate_of_change": -0.07569945140313072, "market_dynamics": 0.392319, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.789085, "high": 10.158851, "low": 9.44851, "close": 9.944776, "volume": 8381100}, "trend_line": 10.113453, "activity_lines": {"activity_5": 9.829762, "activity_10": 9.494356, "activity_20": 9.438815, "activity_30": 9.735207}, "trend_signal": 0, "fair_value": 13.116461, "relative_strength": -12.325222, "rate_of_change": -0.2781693418358235, "market_dynamics": 0.663347, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.944776, "high": 10.781616, "low": 9.86693, "close": 10.723232, "volume": 9098100}, "trend_line": 10.109314, "activity_lines": {"activity_5": 10.163392, "activity_10": 9.762038, "activity_20": 9.54158, "activity_30": 9.774548}, "trend_signal": 0, "fair_value": 13.094858, "relative_strength": -4.259454, "rate_of_change": -0.04092568581670708, "market_dynamics": 0.815877, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.606463, "high": 10.84, "low": 10.489694, "close": 10.606462, "volume": 7120200}, "trend_line": 10.100657, "activity_lines": {"activity_5": 10.358654, "activity_10": 9.975774, "activity_20": 9.635921, "activity_30": 9.806622}, "trend_signal": 0, "fair_value": 13.067031, "relative_strength": -3.998843, "rate_of_change": -0.08563390156839001, "market_dynamics": 0.880819, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.606462, "high": 10.917846, "low": 10.528617, "close": 10.898384, "volume": 7579800}, "trend_line": 10.104232, "activity_lines": {"activity_5": 10.588299, "activity_10": 10.209197, "activity_20": 9.75921, "activity_30": 9.858088}, "trend_signal": 0, "fair_value": 13.042444, "relative_strength": -1.327315, "rate_of_change": 0.03539373725887001, "market_dynamics": 0.948835, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.898385, "high": 11.365458, "low": 10.762155, "close": 10.84, "volume": 5373600}, "trend_line": 10.107113, "activity_lines": {"activity_5": 10.733611, "activity_10": 10.389984, "activity_20": 9.874771, "activity_30": 9.905557}, "trend_signal": 0, "fair_value": 13.019536, "relative_strength": -1.201185, "rate_of_change": 0.028512805327513817, "market_dynamics": 1.003968, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.801077, "high": 11.365458, "low": 10.801077, "close": 11.287613, "volume": 2804200}, "trend_line": 10.133047, "activity_lines": {"activity_5": 10.961958, "activity_10": 10.611896, "activity_20": 10.030065, "activity_30": 9.981718}, "trend_signal": 0, "fair_value": 12.998357, "relative_strength": 2.612077, "rate_of_change": 0.25659157070866284, "market_dynamics": 1.011093, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.268151, "high": 11.579533, "low": 11.229228, "close": 11.287613, "volume": 3274000}, "trend_line": 10.142716, "activity_lines": {"activity_5": 11.100783, "activity_10": 10.792054, "activity_20": 10.177125, "activity_30": 10.056206}, "trend_signal": 0, "fair_value": 12.977748, "relative_strength": 2.612905, "rate_of_change": 0.09542045941364523, "market_dynamics": 1.045037, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.287613, "high": 11.423842, "low": 10.470234, "close": 10.703771, "volume": 7997200}, "trend_line": 10.122915, "activity_lines": {"activity_5": 11.007369, "activity_10": 10.828677, "activity_20": 10.261538, "activity_30": 10.092403}, "trend_signal": 0, "fair_value": 12.953967, "relative_strength": -1.810597, "rate_of_change": -0.19522384339657436, "market_dynamics": 0.987417, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.70377, "high": 11.034614, "low": 10.548079, "close": 10.703771, "volume": 6013000}, "trend_line": 10.098108, "activity_lines": {"activity_5": 10.907467, "activity_10": 10.84637, "activity_20": 10.342878, "activity_30": 10.129878}, "trend_signal": 1, "fair_value": 12.92414, "relative_strength": -0.711174, "rate_of_change": -0.24505787117644384, "market_dynamics": 0.942481, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.703771, "high": 10.703771, "low": 9.691778, "close": 9.886392, "volume": 7409100}, "trend_line": 10.048558, "activity_lines": {"activity_5": 10.54808, "activity_10": 10.701294, "activity_20": 10.341927, "activity_30": 10.116219}, "trend_signal": 1, "fair_value": 12.887705, "relative_strength": -8.613922, "rate_of_change": -0.49068597800696906, "market_dynamics": 0.68659, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.828008, "high": 9.847469, "low": 9.623663, "close": 9.720969, "volume": 3844200}, "trend_line": 9.984736, "activity_lines": {"activity_5": 10.197125, "activity_10": 10.525433, "activity_20": 10.32224, "activity_30": 10.095084}, "trend_signal": 1, "fair_value": 12.84827, "relative_strength": -10.952248, "rate_of_change": -0.6351359070624865, "market_dynamics": 0.31909, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7307, "high": 10.411849, "low": 9.691777, "close": 10.314543, "volume": 5331100}, "trend_line": 9.95224, "activity_lines": {"activity_5": 10.148472, "activity_10": 10.461565, "activity_20": 10.356159, "activity_30": 10.116362}, "trend_signal": 1, "fair_value": 12.814009, "relative_strength": -6.848274, "rate_of_change": -0.3254567772247567, "market_dynamics": 0.089252, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.314543, "high": 10.801078, "low": 10.13939, "close": 10.703771, "volume": 2053400}, "trend_line": 9.947462, "activity_lines": {"activity_5": 10.294433, "activity_10": 10.475895, "activity_20": 10.420524, "activity_30": 10.164848}, "trend_signal": 1, "fair_value": 12.783156, "relative_strength": -3.781957, "rate_of_change": -0.04800929238040832, "market_dynamics": -0.148774, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.723232, "high": 10.781615, "low": 10.236697, "close": 10.353465, "volume": 1940900}, "trend_line": 9.944471, "activity_lines": {"activity_5": 10.323625, "activity_10": 10.424765, "activity_20": 10.442319, "activity_30": 10.191042}, "trend_signal": 1, "fair_value": 12.749715, "relative_strength": -6.263159, "rate_of_change": -0.03006797110659728, "market_dynamics": -0.252645, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.372927, "high": 10.684308, "low": 10.217236, "close": 10.684308, "volume": 3305700}, "trend_line": 9.959559, "activity_lines": {"activity_5": 10.486451, "activity_10": 10.443695, "activity_20": 10.487212, "activity_30": 10.238773}, "trend_signal": 1, "fair_value": 12.71828, "relative_strength": -4.004421, "rate_of_change": 0.15172249986952985, "market_dynamics": -0.193752, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.684309, "high": 10.878924, "low": 10.587002, "close": 10.703771, "volume": 3160200}, "trend_line": 9.997734, "activity_lines": {"activity_5": 10.602571, "activity_10": 10.468995, "activity_20": 10.524156, "activity_30": 10.286787}, "trend_signal": 1, "fair_value": 12.686971, "relative_strength": -5.057828, "rate_of_change": 0.3833001039503753, "market_dynamics": -0.225856, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.703771, "high": 10.956769, "low": 10.625924, "close": 10.762155, "volume": 2368900}, "trend_line": 10.029521, "activity_lines": {"activity_5": 10.672632, "activity_10": 10.515526, "activity_20": 10.558505, "activity_30": 10.336104}, "trend_signal": 1, "fair_value": 12.655009, "relative_strength": -4.682294, "rate_of_change": 0.31794204566756173, "market_dynamics": -0.235485, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.742693, "high": 11.190305, "low": 10.70377, "close": 10.995691, "volume": 3492400}, "trend_line": 10.060758, "activity_lines": {"activity_5": 10.790698, "activity_10": 10.614071, "activity_20": 10.607807, "activity_30": 10.398438}, "trend_signal": 1, "fair_value": 12.625, "relative_strength": -3.530401, "rate_of_change": 0.31145056678179417, "market_dynamics": -0.142483, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.995692, "high": 11.054075, "low": 10.509156, "close": 10.762155, "volume": 4156600}, "trend_line": 10.093827, "activity_lines": {"activity_5": 10.811457, "activity_10": 10.664848, "activity_20": 10.62852, "activity_30": 10.443689}, "trend_signal": 1, "fair_value": 12.594065, "relative_strength": -4.934766, "rate_of_change": 0.328692927511022, "market_dynamics": -0.119058, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.762155, "high": 10.898384, "low": 10.645386, "close": 10.703771, "volume": 3848600}, "trend_line": 10.141939, "activity_lines": {"activity_5": 10.785509, "activity_10": 10.703947, "activity_20": 10.639687, "activity_30": 10.48304}, "trend_signal": 1, "fair_value": 12.561044, "relative_strength": -5.631259, "rate_of_change": 0.4766477570895706, "market_dynamics": -0.107815, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.70377, "high": 10.956769, "low": 10.470234, "close": 10.56754, "volume": 745700}, "trend_line": 10.190638, "activity_lines": {"activity_5": 10.712852, "activity_10": 10.703417, "activity_20": 10.633802, "activity_30": 10.510498}, "trend_signal": 1, "fair_value": 12.528861, "relative_strength": -7.429581, "rate_of_change": 0.4801744518479076, "market_dynamics": -0.193209, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.606463, "high": 10.859462, "low": 10.392388, "close": 10.587002, "volume": 2649400}, "trend_line": 10.246077, "activity_lines": {"activity_5": 10.655766, "activity_10": 10.691032, "activity_20": 10.626805, "activity_30": 10.53607}, "trend_signal": 1, "fair_value": 12.496917, "relative_strength": -5.237224, "rate_of_change": 0.5440189318863038, "market_dynamics": -0.243162, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.334003, "high": 10.878923, "low": 10.119928, "close": 10.84, "volume": 3249000}, "trend_line": 10.315077, "activity_lines": {"activity_5": 10.694688, "activity_10": 10.719693, "activity_20": 10.644552, "activity_30": 10.574388}, "trend_signal": 1, "fair_value": 12.472298, "relative_strength": -2.863741, "rate_of_change": 0.6734284741369876, "market_dynamics": -0.152849, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.684309, "high": 11.131921, "low": 10.548079, "close": 11.092998, "volume": 2508600}, "trend_line": 10.3986, "activity_lines": {"activity_5": 10.828323, "activity_10": 10.791877, "activity_20": 10.685282, "activity_30": 10.624576}, "trend_signal": 1, "fair_value": 12.448845, "relative_strength": 0.719349, "rate_of_change": 0.8097176589181018, "market_dynamics": 0.150746, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.034614, "high": 11.345997, "low": 10.606463, "close": 11.287613, "volume": 5684000}, "trend_line": 10.487329, "activity_lines": {"activity_5": 11.004773, "activity_10": 10.886, "activity_20": 10.74362, "activity_30": 10.681932}, "trend_signal": 1, "fair_value": 12.426753, "relative_strength": 1.382263, "rate_of_change": 0.8532783259284974, "market_dynamics": 0.706508, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.24869, "high": 11.462765, "low": 10.956769, "close": 11.190306, "volume": 4403700}, "trend_line": 10.560634, "activity_lines": {"activity_5": 11.109865, "activity_10": 10.951461, "activity_20": 10.790559, "activity_30": 10.727285}, "trend_signal": 1, "fair_value": 12.404037, "relative_strength": 1.160259, "rate_of_change": 0.698986367262813, "market_dynamics": 1.098184, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.898384, "high": 11.949299, "low": 10.781615, "close": 11.793609, "volume": 5528300}, "trend_line": 10.646035, "activity_lines": {"activity_5": 11.37454, "activity_10": 11.117768, "activity_20": 10.895419, "activity_30": 10.806832}, "trend_signal": 1, "fair_value": 12.384961, "relative_strength": 7.754592, "rate_of_change": 0.8086730398951348, "market_dynamics": 1.400475, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.793608, "high": 11.871454, "low": 11.404381, "close": 11.637918, "volume": 2857400}, "trend_line": 10.711879, "activity_lines": {"activity_5": 11.506878, "activity_10": 11.237013, "activity_20": 10.983042, "activity_30": 10.870825}, "trend_signal": 1, "fair_value": 12.365457, "relative_strength": 6.704633, "rate_of_change": 0.6184837829295154, "market_dynamics": 1.449435, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54061, "high": 11.67684, "low": 11.112459, "close": 11.345996, "volume": 2178000}, "trend_line": 10.759235, "activity_lines": {"activity_5": 11.488714, "activity_10": 11.291505, "activity_20": 11.038414, "activity_30": 10.911735}, "trend_signal": 1, "fair_value": 12.346021, "relative_strength": 3.987747, "rate_of_change": 0.44208863823051603, "market_dynamics": 1.216659, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.345996, "high": 11.384919, "low": 10.97623, "close": 11.034615, "volume": 1486600}, "trend_line": 10.798807, "activity_lines": {"activity_5": 11.349889, "activity_10": 11.278767, "activity_20": 11.061073, "activity_30": 10.929502}, "trend_signal": 1, "fair_value": 12.324018, "relative_strength": -0.023276, "rate_of_change": 0.367795665769915, "market_dynamics": 0.914985, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.034614, "high": 11.209767, "low": 10.878923, "close": 11.209767, "volume": 1601800}, "trend_line": 10.840973, "activity_lines": {"activity_5": 11.286315, "activity_10": 11.291859, "activity_20": 11.094945, "activity_30": 10.956015}, "trend_signal": 1, "fair_value": 12.30177, "relative_strength": 1.742717, "rate_of_change": 0.39046905829504985, "market_dynamics": 0.590259, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.092998, "high": 11.190306, "low": 10.801077, "close": 10.898384, "volume": 1239000}, "trend_line": 10.846812, "activity_lines": {"activity_5": 11.11765, "activity_10": 11.236659, "activity_20": 11.092072, "activity_30": 10.959719}, "trend_signal": 1, "fair_value": 12.279122, "relative_strength": -2.228031, "rate_of_change": 0.0538604791285794, "market_dynamics": 0.153088, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.956769, "high": 10.956769, "low": 10.7, "close": 10.8, "volume": 1687500}, "trend_line": 10.853263, "activity_lines": {"activity_5": 10.975871, "activity_10": 11.15791, "activity_20": 11.077049, "activity_30": 10.956699}, "trend_signal": 1, "fair_value": 12.253292, "relative_strength": -2.321576, "rate_of_change": 0.05947369605004869, "market_dynamics": -0.204653, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.06, "close": 10.06, "volume": 2050000}, "trend_line": 10.825317, "activity_lines": {"activity_5": 10.643287, "activity_10": 10.945342, "activity_20": 10.991091, "activity_30": 10.905521}, "trend_signal": 0, "fair_value": 12.225388, "relative_strength": -7.135052, "rate_of_change": -0.2574893836074923, "market_dynamics": -0.574535, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.69, "close": 9.89, "volume": 2339400}, "trend_line": 10.79365, "activity_lines": {"activity_5": 10.339769, "activity_10": 10.720648, "activity_20": 10.890341, "activity_30": 10.845178}, "trend_signal": 0, "fair_value": 12.197439, "relative_strength": -6.725754, "rate_of_change": -0.292527230380418, "market_dynamics": -0.970883, "expectation": {"probability": 42.6973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c2c6567-3d9a-4c86-90a6-24fa3285b536/", "share_image": "https://sharemaestro.com/terminal/3c2c6567-3d9a-4c86-90a6-24fa3285b536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}