{"ticker": {"uuid": "3c2e74ac-110c-4f9e-a8b4-55f6689d68d1", "symbol": "1354", "name": "Xi'an Kingfar Property Services Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1354 fell 29.84%, moving from 3.05 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.74 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-29.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.74"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.11, "close": 2.14, "volume": 401400}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.522909, "activity_20": 2.749381, "activity_30": 2.906215}, "trend_signal": 0, "fair_value": 13.3292, "relative_strength": -58.736155, "rate_of_change": -2.2215365627892645, "market_dynamics": -0.01056, "expectation": {"probability": 36.6551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 7.65, "high": 7.65, "low": 5.1, "close": 5.86, "volume": 4523100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.97, "high": 8.08, "low": 5.51, "close": 7.93, "volume": 1325100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.93, "high": 9.36, "low": 7.57, "close": 9.36, "volume": 1535400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.33, "high": 12.3, "low": 9.3, "close": 11.74, "volume": 1190400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.78, "high": 13.78, "low": 7.58, "close": 10.82, "volume": 1609500}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8, "high": 12.7, "low": 9.8, "close": 9.8, "volume": 849300}, "trend_line": null, "activity_lines": {"activity_5": 10.276667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 11.94, "low": 9.79, "close": 11.9, "volume": 424800}, "trend_line": null, "activity_lines": {"activity_5": 10.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.84, "high": 17.26, "low": 11.84, "close": 14.42, "volume": 606560}, "trend_line": null, "activity_lines": {"activity_5": 12.165333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 19.98, "low": 13.56, "close": 19.5, "volume": 589500}, "trend_line": null, "activity_lines": {"activity_5": 14.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 29.0, "low": 18.860001, "close": 28.799999, "volume": 660600}, "trend_line": null, "activity_lines": {"activity_5": 19.924, "activity_10": 15.851273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 30.9, "low": 17.959999, "close": 21.6, "volume": 394800}, "trend_line": null, "activity_lines": {"activity_5": 21.496, "activity_10": 17.412545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.793636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 16.08, "close": 17.58, "volume": 498900}, "trend_line": null, "activity_lines": {"activity_5": 20.941333, "activity_10": 17.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.109167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.799999, "high": 21.65, "low": 15.36, "close": 19.5, "volume": 2532900}, "trend_line": null, "activity_lines": {"activity_5": 20.648, "activity_10": 18.674545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.523846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.48, "high": 25.9, "low": 17.0, "close": 18.799999, "volume": 1513500}, "trend_line": null, "activity_lines": {"activity_5": 19.782666, "activity_10": 19.080727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.829286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.620001, "high": 24.15, "low": 17.1, "close": 17.92, "volume": 1854900}, "trend_line": null, "activity_lines": {"activity_5": 18.670666, "activity_10": 19.198545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.035333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.92, "high": 18.200001, "low": 16.32, "close": 17.879999, "volume": 2451900}, "trend_line": null, "activity_lines": {"activity_5": 18.270666, "activity_10": 19.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.213125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.959999, "high": 17.98, "low": 13.54, "close": 13.84, "volume": 1486500}, "trend_line": null, "activity_lines": {"activity_5": 16.772, "activity_10": 18.28, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.5, "high": 15.64, "low": 13.08, "close": 15.64, "volume": 2754300}, "trend_line": null, "activity_lines": {"activity_5": 16.122666, "activity_10": 17.672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.160555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 24.5, "low": 14.82, "close": 21.0, "volume": 2478900}, "trend_line": null, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.016363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.467895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 28.549999, "low": 19.459999, "close": 27.700001, "volume": 616100}, "trend_line": null, "activity_lines": {"activity_5": 20.998667, "activity_10": 19.551636, "activity_20": 18.389333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.4, "high": 41.549999, "low": 27.4, "close": 30.0, "volume": 1059329}, "trend_line": null, "activity_lines": {"activity_5": 24.594667, "activity_10": 21.525091, "activity_20": 19.715095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.742381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 34.150002, "low": 29.950001, "close": 31.799999, "volume": 185700}, "trend_line": null, "activity_lines": {"activity_5": 27.982667, "activity_10": 23.673091, "activity_20": 21.097333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.426818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 33.200001, "low": 28.0, "close": 29.799999, "volume": 91800}, "trend_line": null, "activity_lines": {"activity_5": 29.506666, "activity_10": 25.198909, "activity_20": 22.175428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.9, "high": 32.799999, "low": 28.450001, "close": 29.6, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 30.02, "activity_10": 26.501091, "activity_20": 23.137143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.449583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.450001, "high": 33.0, "low": 29.1, "close": 33.0, "volume": 441000}, "trend_line": null, "activity_lines": {"activity_5": 31.093333, "activity_10": 28.225091, "activity_20": 24.337619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 31.646666, "activity_10": 29.584, "activity_20": 25.384857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.549999, "high": 32.0, "low": 25.0, "close": 26.0, "volume": 138900}, "trend_line": null, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.495273, "activity_20": 25.704952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.788518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 29.0, "low": 24.0, "close": 24.950001, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 28.123334, "activity_10": 28.994546, "activity_20": 25.857905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.049999, "high": 29.0, "low": 23.0, "close": 26.0, "volume": 210600}, "trend_line": null, "activity_lines": {"activity_5": 27.053334, "activity_10": 28.515455, "activity_20": 26.060714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044686, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 31.0, "low": 20.0, "close": 26.950001, "volume": 297900}, "trend_line": 20.406333, "activity_lines": {"activity_5": 26.540001, "activity_10": 28.118182, "activity_20": 26.323048, "activity_30": 24.129591}, "trend_signal": 1, "fair_value": 20.406333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091749, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.25, "close": 24.25, "volume": 2700}, "trend_line": 21.019333, "activity_lines": {"activity_5": 25.53, "activity_10": 27.243637, "activity_20": 26.337048, "activity_30": 24.37757}, "trend_signal": 1, "fair_value": 20.530323, "relative_strength": null, "rate_of_change": 3.0039694049881454, "market_dynamics": -0.260988, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.049999, "volume": 1200}, "trend_line": 21.523333, "activity_lines": {"activity_5": 24.67, "activity_10": 26.255455, "activity_20": 26.224143, "activity_30": 24.508581}, "trend_signal": 1, "fair_value": 20.609062, "relative_strength": null, "rate_of_change": 2.397792546509451, "market_dynamics": -0.433079, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 21.0, "close": 21.0, "volume": 19500}, "trend_line": 21.911333, "activity_lines": {"activity_5": 23.323333, "activity_10": 25.053636, "activity_20": 25.889952, "activity_30": 24.474817}, "trend_signal": 1, "fair_value": 20.620909, "relative_strength": null, "rate_of_change": 1.8026947778022953, "market_dynamics": -0.697514, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.98, "close": 21.549999, "volume": 27300}, "trend_line": 22.238333, "activity_lines": {"activity_5": 22.423333, "activity_10": 24.111818, "activity_20": 25.601, "activity_30": 24.451505}, "trend_signal": 1, "fair_value": 20.648235, "relative_strength": null, "rate_of_change": 1.4923783961477914, "market_dynamics": -0.941416, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.25, "high": 29.5, "low": 20.950001, "close": 27.9, "volume": 142800}, "trend_line": 22.807667, "activity_lines": {"activity_5": 23.936666, "activity_10": 24.470909, "activity_20": 25.903714, "activity_30": 24.816774}, "trend_signal": 1, "fair_value": 20.855428, "relative_strength": null, "rate_of_change": 2.5601469318765835, "market_dynamics": -0.967112, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.9, "high": 28.950001, "low": 22.0, "close": 22.0, "volume": 123900}, "trend_line": 23.214333, "activity_lines": {"activity_5": 23.42, "activity_10": 23.85, "activity_20": 25.597, "activity_30": 24.764667}, "trend_signal": 1, "fair_value": 20.887222, "relative_strength": null, "rate_of_change": 1.783023226356301, "market_dynamics": -0.999733, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.139999, "close": 20.1, "volume": 212100}, "trend_line": 23.487667, "activity_lines": {"activity_5": 22.42, "activity_10": 23.074545, "activity_20": 25.089714, "activity_30": 24.563742}, "trend_signal": 0, "fair_value": 20.865946, "relative_strength": null, "rate_of_change": 1.177436370883447, "market_dynamics": -0.943154, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 28.0, "low": 20.4, "close": 26.200001, "volume": 216300}, "trend_line": 23.880333, "activity_lines": {"activity_5": 23.65, "activity_10": 23.515455, "activity_20": 25.133571, "activity_30": 24.738731}, "trend_signal": 0, "fair_value": 21.006316, "relative_strength": null, "rate_of_change": 1.6717965219789688, "market_dynamics": -0.766497, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.25, "high": 26.299999, "low": 23.799999, "close": 24.299999, "volume": 31500}, "trend_line": 24.040333, "activity_lines": {"activity_5": 23.9, "activity_10": 23.588182, "activity_20": 24.94619, "activity_30": 24.765806}, "trend_signal": 0, "fair_value": 21.090769, "relative_strength": null, "rate_of_change": 0.6700074073506435, "market_dynamics": -0.80013, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 31.0, "low": 25.0, "close": 27.0, "volume": 368100}, "trend_line": 23.980333, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.182727, "activity_20": 25.000238, "activity_30": 24.956753}, "trend_signal": 1, "fair_value": 21.2385, "relative_strength": null, "rate_of_change": -0.2495805694538371, "market_dynamics": -0.627154, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.950001, "high": 29.0, "low": 25.1, "close": 25.5, "volume": 272100}, "trend_line": 24.110333, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.503636, "activity_20": 24.914762, "activity_30": 25.054796}, "trend_signal": 1, "fair_value": 21.342439, "relative_strength": null, "rate_of_change": 0.542110903964507, "market_dynamics": -0.414445, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.5, "high": 29.0, "low": 24.0, "close": 26.9, "volume": 263100}, "trend_line": 24.421, "activity_lines": {"activity_5": 26.153333, "activity_10": 25.056364, "activity_20": 24.984048, "activity_30": 25.234774}, "trend_signal": 1, "fair_value": 21.474762, "relative_strength": null, "rate_of_change": 1.2885222282081241, "market_dynamics": -0.297218, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.950001, "high": 29.700001, "low": 22.549999, "close": 23.25, "volume": 103800}, "trend_line": 24.546, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.875455, "activity_20": 24.729048, "activity_30": 25.159226}, "trend_signal": 1, "fair_value": 21.516046, "relative_strength": null, "rate_of_change": 0.5118545514106712, "market_dynamics": -0.229852, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.299999, "high": 27.0, "low": 23.299999, "close": 24.0, "volume": 11400}, "trend_line": 24.719333, "activity_lines": {"activity_5": 24.78, "activity_10": 24.79, "activity_20": 24.576667, "activity_30": 25.124}, "trend_signal": 0, "fair_value": 21.5725, "relative_strength": null, "rate_of_change": 0.70615578913061, "market_dynamics": -0.276817, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.950001, "close": 28.35, "volume": 75000}, "trend_line": 25.067, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.450909, "activity_20": 24.865238, "activity_30": 25.358237}, "trend_signal": 0, "fair_value": 21.723111, "relative_strength": null, "rate_of_change": 1.4064578522405977, "market_dynamics": -0.213182, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.799999, "close": 29.0, "volume": 3300}, "trend_line": 25.437667, "activity_lines": {"activity_5": 26.92, "activity_10": 26.221818, "activity_20": 25.237857, "activity_30": 25.611978}, "trend_signal": 0, "fair_value": 21.881304, "relative_strength": null, "rate_of_change": 1.4787050704113016, "market_dynamics": -0.182503, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.25, "close": 28.049999, "volume": 208800}, "trend_line": 25.911333, "activity_lines": {"activity_5": 27.503333, "activity_10": 26.692727, "activity_20": 25.536667, "activity_30": 25.780516}, "trend_signal": 0, "fair_value": 22.012553, "relative_strength": null, "rate_of_change": 1.8620654166122934, "market_dynamics": 0.062878, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 57900}, "trend_line": 26.356667, "activity_lines": {"activity_5": 28.326666, "activity_10": 27.191818, "activity_20": 25.91619, "activity_30": 25.979785}, "trend_signal": 0, "fair_value": 22.158125, "relative_strength": null, "rate_of_change": 1.7186842529483242, "market_dynamics": 0.236001, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.5, "high": 29.75, "low": 26.799999, "close": 29.4, "volume": 177000}, "trend_line": 26.636667, "activity_lines": {"activity_5": 28.9, "activity_10": 27.712727, "activity_20": 26.314524, "activity_30": 26.176129}, "trend_signal": 0, "fair_value": 22.305918, "relative_strength": null, "rate_of_change": 1.0623498031826162, "market_dynamics": 0.29621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 22.9, "close": 27.5, "volume": 66900}, "trend_line": 26.63, "activity_lines": {"activity_5": 28.48, "activity_10": 27.795454, "activity_20": 26.515714, "activity_30": 26.231828}, "trend_signal": 0, "fair_value": 22.4098, "relative_strength": null, "rate_of_change": -0.02502940777087539, "market_dynamics": 0.309638, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 9.0, "close": 9.5, "volume": 1618800}, "trend_line": 25.946667, "activity_lines": {"activity_5": 22.116667, "activity_10": 24.596364, "activity_20": 25.0, "activity_30": 25.126667}, "trend_signal": 0, "fair_value": 22.156667, "relative_strength": null, "rate_of_change": -2.566027037176108, "market_dynamics": -0.104075, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.9, "low": 5.46, "close": 6.03, "volume": 2251500}, "trend_line": 25.087667, "activity_lines": {"activity_5": 15.896667, "activity_10": 21.057273, "activity_20": 23.224048, "activity_30": 23.84172}, "trend_signal": 0, "fair_value": 21.846538, "relative_strength": -76.410885, "rate_of_change": -3.3106371619907935, "market_dynamics": -0.474513, "expectation": {"probability": 86.8852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.16, "high": 7.2, "low": 5.9, "close": 7.15, "volume": 407100}, "trend_line": 24.332667, "activity_lines": {"activity_5": 11.518, "activity_10": 18.101273, "activity_20": 21.635809, "activity_30": 22.684452}, "trend_signal": 0, "fair_value": 21.569245, "relative_strength": -71.583291, "rate_of_change": -3.0094468329797226, "market_dynamics": -0.881665, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 9.59, "low": 7.4, "close": 7.86, "volume": 907500}, "trend_line": 23.608, "activity_lines": {"activity_5": 8.832667, "activity_10": 15.567091, "activity_20": 20.181143, "activity_30": 21.621699}, "trend_signal": 0, "fair_value": 21.31537, "relative_strength": -68.989578, "rate_of_change": -2.9781651144118326, "market_dynamics": -1.201977, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.81, "low": 6.29, "close": 6.3, "volume": 429900}, "trend_line": 22.718, "activity_lines": {"activity_5": 7.063333, "activity_10": 13.042727, "activity_20": 18.643095, "activity_30": 20.505054}, "trend_signal": 0, "fair_value": 21.042364, "relative_strength": -75.705038, "rate_of_change": -3.7699085055913275, "market_dynamics": -1.210528, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 7.3, "low": 6.0, "close": 6.3, "volume": 289500}, "trend_line": 21.844667, "activity_lines": {"activity_5": 6.707333, "activity_10": 10.919273, "activity_20": 17.207905, "activity_30": 19.445828}, "trend_signal": 0, "fair_value": 20.779107, "relative_strength": -76.048776, "rate_of_change": -3.844233647328105, "market_dynamics": -1.194389, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.08, "close": 6.09, "volume": 111600}, "trend_line": 21.181, "activity_lines": {"activity_5": 6.494667, "activity_10": 9.170364, "activity_20": 15.827476, "activity_30": 18.429398}, "trend_signal": 0, "fair_value": 20.521403, "relative_strength": -75.840389, "rate_of_change": -3.038119097901562, "market_dynamics": -1.164097, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.8, "close": 5.98, "volume": 259800}, "trend_line": 20.548667, "activity_lines": {"activity_5": 6.241333, "activity_10": 7.800727, "activity_20": 14.503286, "activity_30": 17.448688}, "trend_signal": 0, "fair_value": 20.27069, "relative_strength": -76.465272, "rate_of_change": -2.9853784051744614, "market_dynamics": -1.162524, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.85, "close": 5.85, "volume": 85800}, "trend_line": 19.877, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.826, "activity_20": 13.263, "activity_30": 16.500387}, "trend_signal": 0, "fair_value": 20.026271, "relative_strength": -77.15766, "rate_of_change": -3.268664580529722, "market_dynamics": -1.172324, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.82, "close": 6.19, "volume": 334500}, "trend_line": 19.185, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.341273, "activity_20": 12.142952, "activity_30": 15.617355}, "trend_signal": 0, "fair_value": 19.795667, "relative_strength": -75.630308, "rate_of_change": -3.481410675655281, "market_dynamics": -1.147714, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.7, "close": 5.72, "volume": 187200}, "trend_line": 18.567333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.158545, "activity_20": 11.077238, "activity_30": 14.748645}, "trend_signal": 0, "fair_value": 19.564918, "relative_strength": -76.865971, "rate_of_change": -3.2195308835027228, "market_dynamics": -1.124561, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.32, "close": 5.39, "volume": 300900}, "trend_line": 17.978667, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.984545, "activity_20": 10.074286, "activity_30": 13.898495}, "trend_signal": 0, "fair_value": 19.33629, "relative_strength": -77.871484, "rate_of_change": -3.1704391793910296, "market_dynamics": -1.10357, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.35, "close": 5.41, "volume": 84900}, "trend_line": 17.459, "activity_lines": {"activity_5": 5.6, "activity_10": 5.825818, "activity_20": 9.175667, "activity_30": 13.087613}, "trend_signal": 0, "fair_value": 19.115238, "relative_strength": -78.15058, "rate_of_change": -2.8904645711498067, "market_dynamics": -1.040228, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.23, "close": 5.38, "volume": 136800}, "trend_line": 16.92, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.693273, "activity_20": 8.359143, "activity_30": 12.308323}, "trend_signal": 0, "fair_value": 18.900625, "relative_strength": -78.058362, "rate_of_change": -3.0872329457586227, "market_dynamics": -0.98288, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.01, "close": 5.01, "volume": 60100}, "trend_line": 16.157, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.538545, "activity_20": 7.596048, "activity_30": 11.539935}, "trend_signal": 0, "fair_value": 18.686923, "relative_strength": -78.910555, "rate_of_change": -4.509456264775423, "market_dynamics": -0.73717, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.62, "close": 5.09, "volume": 94800}, "trend_line": 15.593333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.421818, "activity_20": 6.951714, "activity_30": 10.825935}, "trend_signal": 0, "fair_value": 18.480909, "relative_strength": -79.090541, "rate_of_change": -3.488686018444022, "market_dynamics": -0.473026, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.3, "close": 4.81, "volume": 81600}, "trend_line": 15.083667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.276182, "activity_20": 6.394571, "activity_30": 10.130237}, "trend_signal": 0, "fair_value": 18.276866, "relative_strength": -79.308553, "rate_of_change": -3.268486602575596, "market_dynamics": -0.253088, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7, "high": 5.29, "low": 4.3, "close": 4.51, "volume": 119100}, "trend_line": 14.360667, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.099273, "activity_20": 5.919524, "activity_30": 9.448064}, "trend_signal": 0, "fair_value": 18.074412, "relative_strength": -79.493792, "rate_of_change": -4.793264131328282, "market_dynamics": -0.104183, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.91, "close": 4.49, "volume": 174300}, "trend_line": 13.700333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.945455, "activity_20": 5.55919, "activity_30": 8.811247}, "trend_signal": 0, "fair_value": 17.877536, "relative_strength": -80.077129, "rate_of_change": -4.598212603913167, "market_dynamics": -0.075835, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.3, "close": 4.3, "volume": 6000}, "trend_line": 12.943667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.781818, "activity_20": 5.299381, "activity_30": 8.204774}, "trend_signal": 0, "fair_value": 17.683571, "relative_strength": -80.473398, "rate_of_change": -5.522975244470342, "market_dynamics": -0.139114, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.3, "close": 4.39, "volume": 900}, "trend_line": 12.24, "activity_lines": {"activity_5": 4.43, "activity_10": 4.668909, "activity_20": 5.158619, "activity_30": 7.652925}, "trend_signal": 0, "fair_value": 17.496338, "relative_strength": -79.935378, "rate_of_change": -5.436380586737896, "market_dynamics": -0.136664, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.8, "close": 3.91, "volume": 47700}, "trend_line": 11.473667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.492909, "activity_20": 4.996476, "activity_30": 7.115505}, "trend_signal": 0, "fair_value": 17.307639, "relative_strength": -81.815236, "rate_of_change": -6.260890522875813, "market_dynamics": -0.088517, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.7, "close": 3.96, "volume": 188600}, "trend_line": 10.830667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.352909, "activity_20": 4.84919, "activity_30": 6.630753}, "trend_signal": 0, "fair_value": 17.124794, "relative_strength": -79.925674, "rate_of_change": -5.604136846572248, "market_dynamics": -0.043862, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.6, "close": 3.97, "volume": 81900}, "trend_line": 10.163, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.241091, "activity_20": 4.718048, "activity_30": 6.188129}, "trend_signal": 0, "fair_value": 16.947027, "relative_strength": -79.629119, "rate_of_change": -6.164597249643071, "market_dynamics": -0.030267, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 14100}, "trend_line": 9.344, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.120364, "activity_20": 4.587333, "activity_30": 5.776323}, "trend_signal": 0, "fair_value": 16.771467, "relative_strength": -80.083541, "rate_of_change": -8.058644101151243, "market_dynamics": -0.074355, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.56, "close": 3.7, "volume": 30000}, "trend_line": 8.500667, "activity_lines": {"activity_5": 3.824, "activity_10": 4.007455, "activity_20": 4.461, "activity_30": 5.412194}, "trend_signal": 0, "fair_value": 16.599474, "relative_strength": -79.70516, "rate_of_change": -9.025395976027392, "market_dynamics": -0.143023, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 42000}, "trend_line": 7.682333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.883455, "activity_20": 4.328, "activity_30": 5.08957}, "trend_signal": 0, "fair_value": 16.429351, "relative_strength": -79.734713, "rate_of_change": -9.626703410450029, "market_dynamics": -0.374908, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 6.832333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.783273, "activity_20": 4.207333, "activity_30": 4.819742}, "trend_signal": 0, "fair_value": 16.26359, "relative_strength": -78.942721, "rate_of_change": -11.064347249722182, "market_dynamics": -0.518108, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.0, "close": 3.15, "volume": 127500}, "trend_line": 5.957333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.637818, "activity_20": 4.065143, "activity_30": 4.582172}, "trend_signal": 0, "fair_value": 16.097595, "relative_strength": -80.733851, "rate_of_change": -12.80675283245123, "market_dynamics": -0.524005, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.14, "close": 3.14, "volume": 11400}, "trend_line": 5.145333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.514909, "activity_20": 3.934857, "activity_30": 4.400409}, "trend_signal": 0, "fair_value": 15.935625, "relative_strength": -79.979447, "rate_of_change": -13.630260386652889, "market_dynamics": -0.564728, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.9, "close": 3.16, "volume": 100500}, "trend_line": 4.934, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.416727, "activity_20": 3.821, "activity_30": 4.272323}, "trend_signal": 0, "fair_value": 15.777901, "relative_strength": -79.514954, "rate_of_change": -4.10727546691341, "market_dynamics": -0.27948, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.0, "close": 3.17, "volume": 86100}, "trend_line": 4.838667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.342727, "activity_20": 3.720286, "activity_30": 4.158516}, "trend_signal": 0, "fair_value": 15.624146, "relative_strength": -78.495519, "rate_of_change": -1.9321645723550895, "market_dynamics": 0.155098, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 60600}, "trend_line": 4.710333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.305818, "activity_20": 3.642524, "activity_30": 4.059247}, "trend_signal": 0, "fair_value": 15.475663, "relative_strength": -77.279702, "rate_of_change": -2.65225939292784, "market_dynamics": 0.647953, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 4.0, "low": 2.96, "close": 3.1, "volume": 195300}, "trend_line": 4.551667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.244545, "activity_20": 3.555762, "activity_30": 3.955355}, "trend_signal": 0, "fair_value": 15.328333, "relative_strength": -77.186274, "rate_of_change": -3.368466730483815, "market_dynamics": 1.200238, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.95, "close": 3.09, "volume": 13200}, "trend_line": 4.444667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.197273, "activity_20": 3.478905, "activity_30": 3.861054}, "trend_signal": 0, "fair_value": 15.184353, "relative_strength": -76.550215, "rate_of_change": -2.3507870852590975, "market_dynamics": 1.439078, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.09, "close": 3.14, "volume": 0}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.171636, "activity_20": 3.415952, "activity_30": 3.776882}, "trend_signal": 0, "fair_value": 15.044302, "relative_strength": -75.265796, "rate_of_change": -2.3698963274414044, "market_dynamics": 1.593216, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.19, "low": 3.0, "close": 3.13, "volume": 28200}, "trend_line": 4.240667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.154364, "activity_20": 3.361333, "activity_30": 3.69886}, "trend_signal": 0, "fair_value": 14.907356, "relative_strength": -74.421272, "rate_of_change": -2.2737595847103624, "market_dynamics": 1.602574, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.9, "close": 3.07, "volume": 72600}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.132909, "activity_20": 3.309, "activity_30": 3.623333}, "trend_signal": 0, "fair_value": 14.772841, "relative_strength": -73.175568, "rate_of_change": -2.2873760189140153, "market_dynamics": 1.636368, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.85, "close": 3.05, "volume": 26100}, "trend_line": 4.050333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.115636, "activity_20": 3.261619, "activity_30": 3.552774}, "trend_signal": 0, "fair_value": 14.641124, "relative_strength": -72.179171, "rate_of_change": -2.2524493401617356, "market_dynamics": 1.732218, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.95, "close": 2.95, "volume": 19500}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.082, "activity_20": 3.211571, "activity_30": 3.481785}, "trend_signal": 0, "fair_value": 14.511222, "relative_strength": -71.637541, "rate_of_change": -2.666447425433911, "market_dynamics": 1.727827, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.95, "close": 3.0, "volume": 19800}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.060909, "activity_20": 3.172714, "activity_30": 3.420989}, "trend_signal": 0, "fair_value": 14.384725, "relative_strength": -69.472237, "rate_of_change": -2.299805724173989, "market_dynamics": 1.744458, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 35100}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.042727, "activity_20": 3.140476, "activity_30": 3.366043}, "trend_signal": 0, "fair_value": 14.260978, "relative_strength": -68.013372, "rate_of_change": -2.0683771468301946, "market_dynamics": 1.751957, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.91, "close": 2.98, "volume": 3900}, "trend_line": 3.691, "activity_lines": {"activity_5": 2.99, "activity_10": 3.024, "activity_20": 3.110667, "activity_30": 3.314946}, "trend_signal": 0, "fair_value": 14.139677, "relative_strength": -67.321881, "rate_of_change": -2.147401908801696, "market_dynamics": 1.733606, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.8, "close": 3.08, "volume": 96000}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.029273, "activity_20": 3.095048, "activity_30": 3.275527}, "trend_signal": 0, "fair_value": 14.022021, "relative_strength": -64.351512, "rate_of_change": -2.0771335681387173, "market_dynamics": 1.821154, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.99, "volume": 28200}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.014, "activity_10": 3.018545, "activity_20": 3.075095, "activity_30": 3.235247}, "trend_signal": 0, "fair_value": 13.905895, "relative_strength": -63.126467, "rate_of_change": -1.8629440065428295, "market_dynamics": 1.7531, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.75, "volume": 22500}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.966, "activity_20": 3.036048, "activity_30": 3.183828}, "trend_signal": 0, "fair_value": 13.789687, "relative_strength": -63.673031, "rate_of_change": -2.199041443473366, "market_dynamics": 1.477618, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.33, "close": 2.4, "volume": 698400}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.856909, "activity_20": 2.96819, "activity_30": 3.11486}, "trend_signal": 0, "fair_value": 13.672268, "relative_strength": -66.519201, "rate_of_change": -2.3157394061689245, "market_dynamics": 1.129239, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.26, "close": 2.28, "volume": 708900}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.739273, "activity_20": 2.894143, "activity_30": 3.043333}, "trend_signal": 0, "fair_value": 13.55602, "relative_strength": -64.786868, "rate_of_change": -2.1936059223287474, "market_dynamics": 0.655918, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.11, "close": 2.29, "volume": 469200}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.637818, "activity_20": 2.826857, "activity_30": 2.977247}, "trend_signal": 0, "fair_value": 13.442222, "relative_strength": -60.819166, "rate_of_change": -2.2126020529620853, "market_dynamics": 0.256289, "expectation": {"probability": 31.9967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.11, "close": 2.14, "volume": 401400}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.522909, "activity_20": 2.749381, "activity_30": 2.906215}, "trend_signal": 0, "fair_value": 13.3292, "relative_strength": -58.736155, "rate_of_change": -2.2215365627892645, "market_dynamics": -0.01056, "expectation": {"probability": 36.6551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c2e74ac-110c-4f9e-a8b4-55f6689d68d1/", "share_image": "https://sharemaestro.com/terminal/3c2e74ac-110c-4f9e-a8b4-55f6689d68d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}