{"ticker": {"uuid": "3c2f4c97-572a-4eb7-b625-2bac99c5f360", "symbol": "TIDE", "name": "Crimson Tide plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIDE rose 16.67%, moving from 90.00 to 105.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.86 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.86"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 21576}, "trend_line": 82.333333, "activity_lines": {"activity_5": 96.9, "activity_10": 91.381818, "activity_20": 89.221429, "activity_30": 86.755914}, "trend_signal": 1, "fair_value": 125.153846, "relative_strength": 33.861896, "rate_of_change": 1.6460901234567855, "market_dynamics": 0.348694, "expectation": {"probability": 33.2258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.0, "high": 295.0, "low": 275.0, "close": 290.0, "volume": 13642}, "trend_line": 269.5, "activity_lines": {"activity_5": 284.0, "activity_10": 294.454545, "activity_20": 288.809524, "activity_30": 281.11828}, "trend_signal": 1, "fair_value": 286.564103, "relative_strength": 14.913062, "rate_of_change": 1.0624998736718683, "market_dynamics": -0.172682, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.0, "high": 287.0, "low": 270.0, "close": 280.0, "volume": 4589}, "trend_line": 271.0, "activity_lines": {"activity_5": 281.0, "activity_10": 290.909091, "activity_20": 288.571429, "activity_30": 281.795699}, "trend_signal": 1, "fair_value": 286.596154, "relative_strength": 9.487594, "rate_of_change": 0.5565862708719851, "market_dynamics": -0.505592, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.0, "high": 286.0, "low": 255.0, "close": 260.0, "volume": 16524}, "trend_line": 272.166667, "activity_lines": {"activity_5": 273.333333, "activity_10": 284.181818, "activity_20": 286.261905, "activity_30": 281.086022}, "trend_signal": 1, "fair_value": 286.435897, "relative_strength": 3.74845, "rate_of_change": 0.4305044280442871, "market_dynamics": -0.6797, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 270.0, "low": 225.0, "close": 250.0, "volume": 16765}, "trend_line": 272.833333, "activity_lines": {"activity_5": 265.333333, "activity_10": 276.090909, "activity_20": 283.142857, "activity_30": 279.655914}, "trend_signal": 0, "fair_value": 286.211538, "relative_strength": -1.226539, "rate_of_change": 0.24494770331297175, "market_dynamics": -0.798168, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 260.0, "low": 230.0, "close": 235.0, "volume": 29642}, "trend_line": 272.0, "activity_lines": {"activity_5": 253.666667, "activity_10": 266.636364, "activity_20": 278.714286, "activity_30": 277.215054}, "trend_signal": 0, "fair_value": 285.826923, "relative_strength": -3.701152, "rate_of_change": -0.30543665278611026, "market_dynamics": -0.966622, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.0, "high": 258.0, "low": 230.0, "close": 235.0, "volume": 11094}, "trend_line": 271.5, "activity_lines": {"activity_5": 244.333333, "activity_10": 258.636364, "activity_20": 274.404762, "activity_30": 274.827957}, "trend_signal": 0, "fair_value": 285.538462, "relative_strength": -6.087551, "rate_of_change": -0.1838235294117647, "market_dynamics": -1.150893, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.0, "high": 249.600006, "low": 223.300003, "close": 245.0, "volume": 19081}, "trend_line": 271.666667, "activity_lines": {"activity_5": 242.0, "activity_10": 254.0, "activity_20": 271.238095, "activity_30": 273.11828}, "trend_signal": 0, "fair_value": 285.25, "relative_strength": -5.112196, "rate_of_change": 0.06138747697974884, "market_dynamics": -1.150071, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.0, "high": 259.0, "low": 230.0, "close": 245.0, "volume": 19146}, "trend_line": 271.833333, "activity_lines": {"activity_5": 242.0, "activity_10": 250.545455, "activity_20": 268.214286, "activity_30": 271.397849}, "trend_signal": 0, "fair_value": 284.929487, "relative_strength": -5.499542, "rate_of_change": 0.06134944777747201, "market_dynamics": -1.112767, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 245.0, "high": 280.0, "low": 221.199997, "close": 265.0, "volume": 20333}, "trend_line": 272.166667, "activity_lines": {"activity_5": 249.666667, "activity_10": 251.818182, "activity_20": 267.166667, "activity_30": 270.956989}, "trend_signal": 0, "fair_value": 284.673077, "relative_strength": 3.805771, "rate_of_change": 0.1226244023576153, "market_dynamics": -1.007959, "expectation": {"probability": 38.1027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.0, "high": 275.0, "low": 247.899994, "close": 260.0, "volume": 5531}, "trend_line": 272.333333, "activity_lines": {"activity_5": 254.666667, "activity_10": 252.272727, "activity_20": 265.619048, "activity_30": 270.172043}, "trend_signal": 0, "fair_value": 284.320513, "relative_strength": 2.242222, "rate_of_change": 0.061236742117271765, "market_dynamics": -0.930951, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.0, "high": 271.100006, "low": 240.0, "close": 260.0, "volume": 6216}, "trend_line": 272.833333, "activity_lines": {"activity_5": 258.0, "activity_10": 252.909091, "activity_20": 264.071429, "activity_30": 269.376344}, "trend_signal": 0, "fair_value": 283.807692, "relative_strength": 5.686513, "rate_of_change": 0.18359853143647312, "market_dynamics": -0.914533, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.0, "high": 262.5, "low": 240.0, "close": 255.0, "volume": 4071}, "trend_line": 273.166667, "activity_lines": {"activity_5": 258.0, "activity_10": 253.181818, "activity_20": 262.02381, "activity_30": 268.225806}, "trend_signal": 0, "fair_value": 283.423077, "relative_strength": 2.632059, "rate_of_change": 0.12217495433376399, "market_dynamics": -0.887186, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.0, "high": 240.0, "low": 221.0, "close": 235.0, "volume": 31944}, "trend_line": 271.333333, "activity_lines": {"activity_5": 250.666667, "activity_10": 250.272727, "activity_20": 258.309524, "activity_30": 265.763441}, "trend_signal": 0, "fair_value": 282.878205, "relative_strength": -6.789044, "rate_of_change": -0.6711411828296152, "market_dynamics": -0.84357, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.0, "high": 249.0, "low": 231.300003, "close": 245.0, "volume": 13547}, "trend_line": 270.333333, "activity_lines": {"activity_5": 247.333333, "activity_10": 249.636364, "activity_20": 255.785714, "activity_30": 264.064516}, "trend_signal": 0, "fair_value": 282.269231, "relative_strength": -2.894119, "rate_of_change": -0.36855036900313315, "market_dynamics": -0.69194, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.0, "high": 248.800003, "low": 240.0, "close": 245.0, "volume": 6910}, "trend_line": 269.833333, "activity_lines": {"activity_5": 245.333333, "activity_10": 249.090909, "activity_20": 253.642857, "activity_30": 262.430108}, "trend_signal": 0, "fair_value": 281.435897, "relative_strength": -5.792981, "rate_of_change": -0.18495684363126616, "market_dynamics": -0.668365, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.0, "high": 246.0, "low": 210.0, "close": 220.0, "volume": 23152}, "trend_line": 268.0, "activity_lines": {"activity_5": 236.0, "activity_10": 243.818182, "activity_20": 249.452381, "activity_30": 259.215054}, "trend_signal": 0, "fair_value": 280.346154, "relative_strength": -14.902354, "rate_of_change": -0.6794316252988588, "market_dynamics": -0.649147, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.0, "high": 220.0, "low": 170.0, "close": 190.0, "volume": 78830}, "trend_line": 265.166667, "activity_lines": {"activity_5": 219.333333, "activity_10": 233.363636, "activity_20": 242.880952, "activity_30": 254.182796}, "trend_signal": 0, "fair_value": 279.064103, "relative_strength": -25.571716, "rate_of_change": -1.0572138059701424, "market_dynamics": -0.769011, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.0, "high": 192.0, "low": 130.0, "close": 170.0, "volume": 65002}, "trend_line": 262.166667, "activity_lines": {"activity_5": 200.333333, "activity_10": 220.272727, "activity_20": 234.97619, "activity_30": 248.043011}, "trend_signal": 0, "fair_value": 277.717949, "relative_strength": -32.083619, "rate_of_change": -1.1313639206393917, "market_dynamics": -0.901877, "expectation": {"probability": 36.3896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.0, "high": 202.199997, "low": 177.0, "close": 190.0, "volume": 4339}, "trend_line": 259.833333, "activity_lines": {"activity_5": 192.333333, "activity_10": 212.181818, "activity_20": 229.619048, "activity_30": 243.387097}, "trend_signal": 0, "fair_value": 276.5, "relative_strength": -24.962555, "rate_of_change": -0.8900193249968106, "market_dynamics": -0.968278, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.0, "high": 196.0, "low": 160.0, "close": 177.0, "volume": 14217}, "trend_line": 257.066667, "activity_lines": {"activity_5": 183.666667, "activity_10": 203.090909, "activity_20": 223.404762, "activity_30": 238.043011}, "trend_signal": 0, "fair_value": 275.198718, "relative_strength": -28.032865, "rate_of_change": -1.0647848634570634, "market_dynamics": -1.027685, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.0, "high": 176.5, "low": 159.399994, "close": 160.0, "volume": 3917}, "trend_line": 253.9, "activity_lines": {"activity_5": 173.866667, "activity_10": 192.418182, "activity_20": 216.014286, "activity_30": 231.780645}, "trend_signal": 0, "fair_value": 274.012821, "relative_strength": -33.736821, "rate_of_change": -1.23184660109978, "market_dynamics": -1.136722, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.0, "high": 169.0, "low": 150.0, "close": 160.0, "volume": 24833}, "trend_line": 249.066667, "activity_lines": {"activity_5": 168.066667, "activity_10": 183.563636, "activity_20": 209.242857, "activity_30": 225.722581}, "trend_signal": 0, "fair_value": 272.891026, "relative_strength": -34.67571, "rate_of_change": -1.903636471051599, "market_dynamics": -1.185421, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 167.0, "low": 140.399994, "close": 150.0, "volume": 18177}, "trend_line": 244.566667, "activity_lines": {"activity_5": 160.933333, "activity_10": 174.618182, "activity_20": 202.090476, "activity_30": 219.331183}, "trend_signal": 0, "fair_value": 271.769231, "relative_strength": -38.007763, "rate_of_change": -1.806745179594827, "market_dynamics": -1.260393, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 138.0, "close": 145.0, "volume": 15006}, "trend_line": 238.566667, "activity_lines": {"activity_5": 153.466667, "activity_10": 166.309091, "activity_20": 194.985714, "activity_30": 212.907527}, "trend_signal": 0, "fair_value": 270.519231, "relative_strength": -40.788817, "rate_of_change": -2.4533187918041177, "market_dynamics": -1.350245, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.0, "high": 143.0, "low": 138.0, "close": 142.5, "volume": 5749}, "trend_line": 232.816667, "activity_lines": {"activity_5": 148.166667, "activity_10": 159.363636, "activity_20": 188.142857, "activity_30": 206.709677}, "trend_signal": 0, "fair_value": 269.253205, "relative_strength": -41.303288, "rate_of_change": -2.4102277456892165, "market_dynamics": -1.401607, "expectation": {"probability": 34.7238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.5, "high": 164.0, "low": 142.0, "close": 152.5, "volume": 26152}, "trend_line": 227.233333, "activity_lines": {"activity_5": 148.5, "activity_10": 156.1, "activity_20": 182.692857, "activity_30": 201.527957}, "trend_signal": 0, "fair_value": 268.019231, "relative_strength": -37.148242, "rate_of_change": -2.398167653521132, "market_dynamics": -1.397414, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.5, "high": 145.149994, "low": 132.0, "close": 140.0, "volume": 129807}, "trend_line": 221.566667, "activity_lines": {"activity_5": 145.166667, "activity_10": 151.790909, "activity_20": 176.445238, "activity_30": 195.9}, "trend_signal": 0, "fair_value": 266.673077, "relative_strength": -41.92883, "rate_of_change": -2.4937652963088794, "market_dynamics": -1.239817, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 140.0, "volume": 19995}, "trend_line": 216.066667, "activity_lines": {"activity_5": 143.166667, "activity_10": 148.390909, "activity_20": 170.697619, "activity_30": 190.637634}, "trend_signal": 0, "fair_value": 265.391026, "relative_strength": -41.546543, "rate_of_change": -2.482322848680122, "market_dynamics": -1.221842, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 149.25, "low": 138.0, "close": 142.5, "volume": 22624}, "trend_line": 211.816667, "activity_lines": {"activity_5": 142.666667, "activity_10": 145.990909, "activity_20": 165.688095, "activity_30": 185.891398}, "trend_signal": 0, "fair_value": 264.125, "relative_strength": -40.950114, "rate_of_change": -1.966985495268458, "market_dynamics": -1.131165, "expectation": {"probability": 34.9011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.5, "high": 142.850006, "low": 138.160004, "close": 142.5, "volume": 5412}, "trend_line": 207.566667, "activity_lines": {"activity_5": 142.333333, "activity_10": 144.454545, "activity_20": 161.261905, "activity_30": 181.419355}, "trend_signal": 0, "fair_value": 262.923077, "relative_strength": -40.721637, "rate_of_change": -2.0064521173869667, "market_dynamics": -1.025731, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.5, "high": 169.0, "low": 138.550003, "close": 165.0, "volume": 56517}, "trend_line": 203.4, "activity_lines": {"activity_5": 149.5, "activity_10": 147.636364, "activity_20": 159.538095, "activity_30": 178.673118}, "trend_signal": 0, "fair_value": 261.833333, "relative_strength": -30.471118, "rate_of_change": -2.007387342207499, "market_dynamics": -0.654176, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.0, "high": 173.0, "low": 161.600006, "close": 172.5, "volume": 50107}, "trend_line": 199.816667, "activity_lines": {"activity_5": 158.333333, "activity_10": 152.090909, "activity_20": 158.980952, "activity_30": 176.67957}, "trend_signal": 0, "fair_value": 260.887821, "relative_strength": -26.239565, "rate_of_change": -1.7617173058013815, "market_dynamics": -0.086113, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.0, "high": 179.100006, "low": 167.0, "close": 172.5, "volume": 24002}, "trend_line": 196.9, "activity_lines": {"activity_5": 165.0, "activity_10": 156.318182, "activity_20": 158.816667, "activity_30": 174.917204}, "trend_signal": 0, "fair_value": 259.685897, "relative_strength": -24.228695, "rate_of_change": -1.4596715298028615, "market_dynamics": 0.368466, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.5, "high": 189.0, "low": 172.259995, "close": 177.5, "volume": 9031}, "trend_line": 194.483333, "activity_lines": {"activity_5": 171.166667, "activity_10": 161.045455, "activity_20": 159.42619, "activity_30": 173.665591}, "trend_signal": 0, "fair_value": 258.644231, "relative_strength": -23.400204, "rate_of_change": -1.2273575418994507, "market_dynamics": 0.726309, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.5, "high": 182.0, "low": 172.0, "close": 177.5, "volume": 27804}, "trend_line": 192.566667, "activity_lines": {"activity_5": 175.0, "activity_10": 165.181818, "activity_20": 160.357143, "activity_30": 172.569892}, "trend_signal": 0, "fair_value": 257.602564, "relative_strength": -22.545769, "rate_of_change": -0.9855168411783607, "market_dynamics": 0.75816, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.5, "high": 180.0, "low": 165.0, "close": 171.0, "volume": 16718}, "trend_line": 190.433333, "activity_lines": {"activity_5": 174.333333, "activity_10": 167.5, "activity_20": 160.990476, "activity_30": 171.178495}, "trend_signal": 0, "fair_value": 256.455128, "relative_strength": -24.364582, "rate_of_change": -1.107841784476641, "market_dynamics": 0.701398, "expectation": {"probability": 33.2856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.0, "high": 165.119995, "low": 160.0, "close": 157.5, "volume": 14960}, "trend_line": 187.516667, "activity_lines": {"activity_5": 168.766667, "activity_10": 167.027273, "activity_20": 160.571429, "activity_30": 169.053763}, "trend_signal": 0, "fair_value": 255.413462, "relative_strength": -31.05687, "rate_of_change": -1.5315942613890985, "market_dynamics": 0.655065, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.5, "high": 159.399994, "low": 150.449997, "close": 155.0, "volume": 30599}, "trend_line": 184.516667, "activity_lines": {"activity_5": 163.366667, "activity_10": 165.781818, "activity_20": 160.069048, "activity_30": 166.955914}, "trend_signal": 0, "fair_value": 254.387821, "relative_strength": -31.445416, "rate_of_change": -1.5998577875746904, "market_dynamics": 0.621666, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.0, "high": 156.0, "low": 146.266998, "close": 152.5, "volume": 17468}, "trend_line": 180.766667, "activity_lines": {"activity_5": 158.3, "activity_10": 163.809091, "activity_20": 159.4, "activity_30": 164.890323}, "trend_signal": 0, "fair_value": 253.282051, "relative_strength": -31.681519, "rate_of_change": -2.0323367319441124, "market_dynamics": 0.501426, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.5, "high": 156.0, "low": 145.0, "close": 147.5, "volume": 5531}, "trend_line": 177.016667, "activity_lines": {"activity_5": 153.233333, "activity_10": 160.745455, "activity_20": 158.433333, "activity_30": 162.744086}, "trend_signal": 0, "fair_value": 252.112179, "relative_strength": -33.091576, "rate_of_change": -2.074497506777618, "market_dynamics": 0.332122, "expectation": {"probability": 31.7124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.5, "high": 149.0, "low": 145.25, "close": 147.5, "volume": 13327}, "trend_line": 173.266667, "activity_lines": {"activity_5": 150.166667, "activity_10": 157.590909, "activity_20": 157.607143, "activity_30": 160.839785}, "trend_signal": 0, "fair_value": 250.878205, "relative_strength": -32.944896, "rate_of_change": -2.1184445869156487, "market_dynamics": 0.252613, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.5, "high": 163.899994, "low": 148.899994, "close": 160.0, "volume": 20210}, "trend_line": 170.1, "activity_lines": {"activity_5": 152.833333, "activity_10": 157.027273, "activity_20": 158.030952, "activity_30": 159.983871}, "trend_signal": 0, "fair_value": 249.75641, "relative_strength": -28.406304, "rate_of_change": -1.8276261988695253, "market_dynamics": 0.268613, "expectation": {"probability": 32.1545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.0, "high": 162.0, "low": 157.0, "close": 160.0, "volume": 6831}, "trend_line": 167.6, "activity_lines": {"activity_5": 155.333333, "activity_10": 156.690909, "activity_20": 158.454762, "activity_30": 159.332258}, "trend_signal": 0, "fair_value": 248.730769, "relative_strength": -27.947963, "rate_of_change": -1.4697236919459142, "market_dynamics": 0.27789, "expectation": {"probability": 32.8628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.0, "high": 160.0, "low": 157.0, "close": 160.0, "volume": 5203}, "trend_line": 164.766667, "activity_lines": {"activity_5": 157.5, "activity_10": 156.581818, "activity_20": 158.830952, "activity_30": 158.841935}, "trend_signal": 0, "fair_value": 247.608974, "relative_strength": -26.601719, "rate_of_change": -1.6905328162291062, "market_dynamics": 0.379126, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.0, "high": 161.399994, "low": 150.600006, "close": 155.0, "volume": 24360}, "trend_line": 161.766667, "activity_lines": {"activity_5": 157.5, "activity_10": 155.881818, "activity_20": 158.659524, "activity_30": 158.211828}, "trend_signal": 0, "fair_value": 246.326923, "relative_strength": -28.810331, "rate_of_change": -1.8207566218475486, "market_dynamics": 0.381668, "expectation": {"probability": 30.0238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.0, "high": 160.0, "low": 155.0, "close": 160.0, "volume": 81132}, "trend_line": 159.766667, "activity_lines": {"activity_5": 158.666667, "activity_10": 156.5, "activity_20": 158.904762, "activity_30": 158.097849}, "trend_signal": 0, "fair_value": 245.012821, "relative_strength": -24.476498, "rate_of_change": -1.2363486477717933, "market_dynamics": 0.385413, "expectation": {"probability": 30.1236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.0, "high": 164.0, "low": 155.100006, "close": 160.0, "volume": 16364}, "trend_line": 158.766667, "activity_lines": {"activity_5": 159.0, "activity_10": 157.318182, "activity_20": 159.114286, "activity_30": 158.112903}, "trend_signal": 0, "fair_value": 243.50641, "relative_strength": -25.65425, "rate_of_change": -0.6259127881787757, "market_dynamics": 0.330718, "expectation": {"probability": 32.3781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.0, "high": 155.600006, "low": 150.0, "close": 150.0, "volume": 8486}, "trend_line": 158.1, "activity_lines": {"activity_5": 156.0, "activity_10": 156.272727, "activity_20": 158.27619, "activity_30": 157.547312}, "trend_signal": 0, "fair_value": 242.096154, "relative_strength": -29.757462, "rate_of_change": -0.41990363128301866, "market_dynamics": 0.139764, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 156.850006, "low": 146.25, "close": 155.0, "volume": 74771}, "trend_line": 156.933333, "activity_lines": {"activity_5": 155.333333, "activity_10": 156.227273, "activity_20": 157.866667, "activity_30": 157.347312}, "trend_signal": 0, "fair_value": 240.974359, "relative_strength": -28.164432, "rate_of_change": -0.7379297912713407, "market_dynamics": 0.20585, "expectation": {"probability": 30.6287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 157.399994, "low": 151.300003, "close": 155.0, "volume": 15366}, "trend_line": 156.2, "activity_lines": {"activity_5": 155.0, "activity_10": 156.136364, "activity_20": 157.397619, "activity_30": 157.222581}, "trend_signal": 0, "fair_value": 239.852564, "relative_strength": -26.900212, "rate_of_change": -0.467289508214304, "market_dynamics": 0.081088, "expectation": {"probability": 31.8355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.0, "high": 168.0, "low": 150.0, "close": 162.5, "volume": 95409}, "trend_line": 156.283333, "activity_lines": {"activity_5": 157.166667, "activity_10": 157.272727, "activity_20": 157.583333, "activity_30": 157.629032}, "trend_signal": 1, "fair_value": 238.810897, "relative_strength": -21.465499, "rate_of_change": 0.053350192061466274, "market_dynamics": 0.379923, "expectation": {"probability": 25.0898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.5, "high": 169.850006, "low": 157.666, "close": 162.5, "volume": 25052}, "trend_line": 156.366667, "activity_lines": {"activity_5": 159.166667, "activity_10": 158.136364, "activity_20": 157.780952, "activity_30": 158.030108}, "trend_signal": 1, "fair_value": 237.769231, "relative_strength": -20.085504, "rate_of_change": 0.05332238467169611, "market_dynamics": 0.74464, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.5, "high": 180.0, "low": 158.751007, "close": 177.5, "volume": 28799}, "trend_line": 157.283333, "activity_lines": {"activity_5": 166.0, "activity_10": 161.681818, "activity_20": 159.454762, "activity_30": 159.393548}, "trend_signal": 1, "fair_value": 236.663462, "relative_strength": -11.222493, "rate_of_change": 0.5862285214533557, "market_dynamics": 0.988952, "expectation": {"probability": 24.5438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.5, "high": 177.5, "low": 175.0, "close": 177.5, "volume": 20347}, "trend_line": 158.366667, "activity_lines": {"activity_5": 171.0, "activity_10": 164.909091, "activity_20": 161.104762, "activity_30": 160.697849}, "trend_signal": 1, "fair_value": 235.525641, "relative_strength": -9.078413, "rate_of_change": 0.6887786387385418, "market_dynamics": 1.293678, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.5, "high": 285.0, "low": 175.0, "close": 265.0, "volume": 60666}, "trend_line": 162.45, "activity_lines": {"activity_5": 203.666667, "activity_10": 183.727273, "activity_20": 171.088095, "activity_30": 167.577419}, "trend_signal": 1, "fair_value": 234.948718, "relative_strength": 34.534624, "rate_of_change": 2.578404330502189, "market_dynamics": 1.350347, "expectation": {"probability": 19.5576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.0, "high": 270.0, "low": 241.800003, "close": 270.0, "volume": 41639}, "trend_line": 166.366667, "activity_lines": {"activity_5": 230.666667, "activity_10": 201.454545, "activity_20": 181.130952, "activity_30": 174.516129}, "trend_signal": 1, "fair_value": 234.5, "relative_strength": 38.322345, "rate_of_change": 2.4109984610649544, "market_dynamics": 1.439374, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.0, "high": 270.0, "low": 252.600006, "close": 270.0, "volume": 12602}, "trend_line": 170.7, "activity_lines": {"activity_5": 250.5, "activity_10": 217.181818, "activity_20": 190.702381, "activity_30": 181.202151}, "trend_signal": 1, "fair_value": 234.083333, "relative_strength": 37.592834, "rate_of_change": 2.6046882336111126, "market_dynamics": 1.400861, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.0, "high": 264.450012, "low": 170.0, "close": 175.0, "volume": 41492}, "trend_line": 171.866667, "activity_lines": {"activity_5": 231.5, "activity_10": 213.636364, "activity_20": 190.690476, "activity_30": 181.47957}, "trend_signal": 1, "fair_value": 233.153846, "relative_strength": -10.601138, "rate_of_change": 0.6834604569420142, "market_dynamics": 1.205864, "expectation": {"probability": 29.9794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 3352}, "trend_line": 172.95, "activity_lines": {"activity_5": 212.666667, "activity_10": 209.636364, "activity_20": 190.583333, "activity_30": 181.68172}, "trend_signal": 1, "fair_value": 232.288462, "relative_strength": -8.758075, "rate_of_change": 0.6303333967603979, "market_dynamics": 0.834789, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.0, "high": 170.0, "low": 150.5, "close": 152.5, "volume": 16247}, "trend_line": 173.283333, "activity_lines": {"activity_5": 186.5, "activity_10": 201.181818, "activity_20": 188.22619, "activity_30": 180.362366}, "trend_signal": 1, "fair_value": 231.375, "relative_strength": -20.867201, "rate_of_change": 0.192733738074594, "market_dynamics": 0.412924, "expectation": {"probability": 32.977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.5, "high": 155.0, "low": 152.5, "close": 155.0, "volume": 1636}, "trend_line": 172.95, "activity_lines": {"activity_5": 168.666667, "activity_10": 193.227273, "activity_20": 186.083333, "activity_30": 179.182796}, "trend_signal": 0, "fair_value": 230.477564, "relative_strength": -17.37994, "rate_of_change": -0.19236298969388493, "market_dynamics": -0.016742, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.0, "high": 155.0, "low": 141.600006, "close": 150.0, "volume": 9061}, "trend_line": 172.2, "activity_lines": {"activity_5": 156.833333, "activity_10": 184.5, "activity_20": 183.428571, "activity_30": 177.702151}, "trend_signal": 0, "fair_value": 229.516026, "relative_strength": -18.879907, "rate_of_change": -0.43365134431916746, "market_dynamics": -0.307436, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.0, "close": 150.0, "volume": 715}, "trend_line": 171.45, "activity_lines": {"activity_5": 153.0, "activity_10": 176.0, "activity_20": 180.821429, "activity_30": 176.269892}, "trend_signal": 0, "fair_value": 228.554487, "relative_strength": -19.05783, "rate_of_change": -0.43554006968641124, "market_dynamics": -0.52173, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.0, "high": 154.0, "low": 141.600006, "close": 150.0, "volume": 9661}, "trend_line": 170.533333, "activity_lines": {"activity_5": 150.833333, "activity_10": 168.0, "activity_20": 178.261905, "activity_30": 174.886022}, "trend_signal": 0, "fair_value": 227.625, "relative_strength": -18.034088, "rate_of_change": -0.5346555847185709, "market_dynamics": -0.643068, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.0, "high": 148.800003, "low": 138.0, "close": 140.0, "volume": 22169}, "trend_line": 169.283333, "activity_lines": {"activity_5": 147.0, "activity_10": 158.681818, "activity_20": 174.797619, "activity_30": 172.916129}, "trend_signal": 0, "fair_value": 226.535256, "relative_strength": -22.948282, "rate_of_change": -0.7329945284069479, "market_dynamics": -0.687088, "expectation": {"probability": 31.9849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 144.0, "low": 130.0, "close": 140.0, "volume": 74894}, "trend_line": 168.25, "activity_lines": {"activity_5": 144.0, "activity_10": 151.636364, "activity_20": 171.404762, "activity_30": 171.026882}, "trend_signal": 0, "fair_value": 225.477564, "relative_strength": -20.000877, "rate_of_change": -0.6104162658470335, "market_dynamics": -0.601909, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.199997, "close": 135.0, "volume": 118050}, "trend_line": 167.5, "activity_lines": {"activity_5": 140.333333, "activity_10": 146.045455, "activity_20": 167.630952, "activity_30": 168.88172}, "trend_signal": 0, "fair_value": 224.387821, "relative_strength": -22.637281, "rate_of_change": -0.44576523031203563, "market_dynamics": -0.486362, "expectation": {"probability": 31.8974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.0, "high": 137.5, "low": 130.0, "close": 135.0, "volume": 20416}, "trend_line": 166.833333, "activity_lines": {"activity_5": 137.666667, "activity_10": 142.909091, "activity_20": 163.97619, "activity_30": 166.784946}, "trend_signal": 0, "fair_value": 223.298077, "relative_strength": -21.355375, "rate_of_change": -0.3980101492537252, "market_dynamics": -0.485391, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 125.0, "close": 131.5, "volume": 139416}, "trend_line": 166.133333, "activity_lines": {"activity_5": 134.833333, "activity_10": 139.863636, "activity_20": 160.059524, "activity_30": 164.505376}, "trend_signal": 0, "fair_value": 222.442308, "relative_strength": -23.584211, "rate_of_change": -0.41958042041875226, "market_dynamics": -0.45043, "expectation": {"probability": 31.64, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.5, "high": 129.5, "low": 105.0, "close": 110.0, "volume": 72832}, "trend_line": 164.883333, "activity_lines": {"activity_5": 126.066667, "activity_10": 133.7, "activity_20": 154.207143, "activity_30": 160.883871}, "trend_signal": 0, "fair_value": 221.384615, "relative_strength": -35.201401, "rate_of_change": -0.7524077061645419, "market_dynamics": -0.60372, "expectation": {"probability": 30.7535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.25, "close": 110.0, "volume": 7770}, "trend_line": 163.633333, "activity_lines": {"activity_5": 119.3, "activity_10": 128.309091, "activity_20": 148.569048, "activity_30": 157.343011}, "trend_signal": 0, "fair_value": 220.262821, "relative_strength": -34.27042, "rate_of_change": -0.7581117977521719, "market_dynamics": -0.877018, "expectation": {"probability": 31.9454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 10806}, "trend_line": 161.966667, "activity_lines": {"activity_5": 114.533333, "activity_10": 123.736364, "activity_20": 143.180952, "activity_30": 153.882796}, "trend_signal": 0, "fair_value": 219.237179, "relative_strength": -34.424295, "rate_of_change": -1.018536974981737, "market_dynamics": -1.044816, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.0, "high": 114.5, "low": 105.324997, "close": 110.0, "volume": 5846}, "trend_line": 160.3, "activity_lines": {"activity_5": 111.433333, "activity_10": 119.890909, "activity_20": 138.042857, "activity_30": 150.530108}, "trend_signal": 0, "fair_value": 218.179487, "relative_strength": -33.001125, "rate_of_change": -1.0290185202119333, "market_dynamics": -1.283648, "expectation": {"probability": 30.9383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 110.0, "volume": 14470}, "trend_line": 158.633333, "activity_lines": {"activity_5": 110.0, "activity_10": 116.772727, "activity_20": 133.22619, "activity_30": 147.284946}, "trend_signal": 0, "fair_value": 217.121795, "relative_strength": -31.880184, "rate_of_change": -1.0397174048658877, "market_dynamics": -1.432889, "expectation": {"probability": 30.9383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 94.18, "close": 97.0, "volume": 37773}, "trend_line": 156.7, "activity_lines": {"activity_5": 105.666667, "activity_10": 112.018182, "activity_20": 127.492857, "activity_30": 143.308602}, "trend_signal": 0, "fair_value": 215.980769, "relative_strength": -38.651252, "rate_of_change": -1.2187432259271793, "market_dynamics": -1.434315, "expectation": {"probability": 28.722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.0, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 69744}, "trend_line": 154.616667, "activity_lines": {"activity_5": 102.366667, "activity_10": 108.136364, "activity_20": 122.607143, "activity_30": 139.489247}, "trend_signal": 0, "fair_value": 214.810897, "relative_strength": -37.826328, "rate_of_change": -1.329504148053594, "market_dynamics": -1.401835, "expectation": {"probability": 27.8799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.5, "high": 99.75, "low": 95.25, "close": 97.5, "volume": 7298}, "trend_line": 152.533333, "activity_lines": {"activity_5": 99.9, "activity_10": 105.027273, "activity_20": 118.542857, "activity_30": 135.804301}, "trend_signal": 0, "fair_value": 213.641026, "relative_strength": -38.883182, "rate_of_change": -1.3474187747172222, "market_dynamics": -1.41533, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.5, "high": 97.5, "low": 97.330002, "close": 97.5, "volume": 6007}, "trend_line": 150.783333, "activity_lines": {"activity_5": 98.266667, "activity_10": 102.6, "activity_20": 115.3, "activity_30": 132.253763}, "trend_signal": 0, "fair_value": 212.471154, "relative_strength": -38.549483, "rate_of_change": -1.1472902122974, "market_dynamics": -1.408617, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.5, "high": 99.875, "low": 95.0, "close": 97.5, "volume": 10336}, "trend_line": 148.866667, "activity_lines": {"activity_5": 97.466667, "activity_10": 100.854545, "activity_20": 112.42619, "activity_30": 128.816129}, "trend_signal": 0, "fair_value": 211.141026, "relative_strength": -38.285664, "rate_of_change": -1.2711391649632737, "market_dynamics": -1.339342, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.5, "high": 110.0, "low": 95.25, "close": 105.0, "volume": 39164}, "trend_line": 147.2, "activity_lines": {"activity_5": 100.0, "activity_10": 101.090909, "activity_20": 110.635714, "activity_30": 125.986022}, "trend_signal": 0, "fair_value": 209.987179, "relative_strength": -33.077475, "rate_of_change": -1.1195703064944809, "market_dynamics": -1.061099, "expectation": {"probability": 27.6551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.0, "high": 109.5, "low": 101.0, "close": 105.0, "volume": 15274}, "trend_line": 145.283333, "activity_lines": {"activity_5": 102.0, "activity_10": 101.418182, "activity_20": 109.071429, "activity_30": 123.263441}, "trend_signal": 0, "fair_value": 208.865385, "relative_strength": -30.903588, "rate_of_change": -1.3020835597826017, "market_dynamics": -0.695556, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 108.400002, "low": 101.0, "close": 105.0, "volume": 5977}, "trend_line": 143.366667, "activity_lines": {"activity_5": 103.5, "activity_10": 101.836364, "activity_20": 107.745238, "activity_30": 120.664516}, "trend_signal": 0, "fair_value": 207.74359, "relative_strength": -31.065416, "rate_of_change": -1.3192607578737143, "market_dynamics": -0.326506, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 105.0, "volume": 6190}, "trend_line": 140.95, "activity_lines": {"activity_5": 104.5, "activity_10": 102.345455, "activity_20": 106.633333, "activity_30": 118.189247}, "trend_signal": 0, "fair_value": 206.621795, "relative_strength": -31.071038, "rate_of_change": -1.6856547275385974, "market_dynamics": -0.019603, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 107.75, "low": 102.0, "close": 105.0, "volume": 8904}, "trend_line": 138.533333, "activity_lines": {"activity_5": 105.0, "activity_10": 102.945455, "activity_20": 105.735714, "activity_30": 115.869892}, "trend_signal": 0, "fair_value": 205.5, "relative_strength": -30.562521, "rate_of_change": -1.7145562256119118, "market_dynamics": 0.123418, "expectation": {"probability": 29.5142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.125, "close": 105.0, "volume": 669}, "trend_line": 133.2, "activity_lines": {"activity_5": 105.0, "activity_10": 103.636364, "activity_20": 105.052381, "activity_30": 113.706452}, "trend_signal": 0, "fair_value": 204.378205, "relative_strength": -31.888601, "rate_of_change": -3.8498553990612567, "market_dynamics": 0.217936, "expectation": {"probability": 29.5638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 107.5, "low": 103.0, "close": 105.0, "volume": 938}, "trend_line": 127.7, "activity_lines": {"activity_5": 105.0, "activity_10": 104.181818, "activity_20": 104.535714, "activity_30": 111.887097}, "trend_signal": 0, "fair_value": 203.288462, "relative_strength": -31.069114, "rate_of_change": -4.129129129129119, "market_dynamics": 0.295486, "expectation": {"probability": 29.5142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 17809}, "trend_line": 122.2, "activity_lines": {"activity_5": 105.0, "activity_10": 104.590909, "activity_20": 104.185714, "activity_30": 110.422581}, "trend_signal": 0, "fair_value": 202.391026, "relative_strength": -31.610411, "rate_of_change": -4.306969459671104, "market_dynamics": 0.411759, "expectation": {"probability": 29.6321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.0, "high": 106.400002, "low": 100.699997, "close": 105.0, "volume": 10923}, "trend_line": 119.866667, "activity_lines": {"activity_5": 105.0, "activity_10": 104.863636, "activity_20": 103.978571, "activity_30": 109.312903}, "trend_signal": 0, "fair_value": 201.397436, "relative_strength": -31.030935, "rate_of_change": -1.909437806873974, "market_dynamics": 0.430764, "expectation": {"probability": 28.7145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.0, "high": 101.5, "low": 85.0, "close": 87.5, "volume": 47063}, "trend_line": 116.95, "activity_lines": {"activity_5": 99.166667, "activity_10": 101.818182, "activity_20": 102.247619, "activity_30": 107.224731}, "trend_signal": 0, "fair_value": 200.259615, "relative_strength": -42.074088, "rate_of_change": -2.433259448183375, "market_dynamics": 0.445666, "expectation": {"probability": 27.567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 68841}, "trend_line": 114.783333, "activity_lines": {"activity_5": 94.5, "activity_10": 98.954545, "activity_20": 100.72619, "activity_30": 105.324731}, "trend_signal": 0, "fair_value": 199.282051, "relative_strength": -40.927797, "rate_of_change": -1.852643864899533, "market_dynamics": 0.441365, "expectation": {"probability": 27.5415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.5, "high": 87.800003, "low": 81.0, "close": 81.5, "volume": 78804}, "trend_line": 112.333333, "activity_lines": {"activity_5": 89.0, "activity_10": 95.318182, "activity_20": 98.740476, "activity_30": 103.177419}, "trend_signal": 0, "fair_value": 198.362179, "relative_strength": -45.264946, "rate_of_change": -2.1344562280657966, "market_dynamics": 0.301189, "expectation": {"probability": 27.3588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.5, "high": 82.849998, "low": 77.550003, "close": 81.5, "volume": 72948}, "trend_line": 110.05, "activity_lines": {"activity_5": 85.066667, "activity_10": 92.109091, "activity_20": 96.890476, "activity_30": 101.188172}, "trend_signal": 0, "fair_value": 197.410256, "relative_strength": -43.815664, "rate_of_change": -2.032640658850565, "market_dynamics": 0.15845, "expectation": {"probability": 26.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.5, "high": 80.0, "low": 65.0, "close": 67.5, "volume": 68972}, "trend_line": 107.3, "activity_lines": {"activity_5": 78.033333, "activity_10": 86.781818, "activity_20": 93.842857, "activity_30": 98.443011}, "trend_signal": 0, "fair_value": 196.400641, "relative_strength": -52.595684, "rate_of_change": -2.498864152657883, "market_dynamics": -0.05663, "expectation": {"probability": 26.0371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 25184}, "trend_line": 104.633333, "activity_lines": {"activity_5": 74.333333, "activity_10": 82.590909, "activity_20": 91.235714, "activity_30": 96.036559}, "trend_signal": 0, "fair_value": 195.471154, "relative_strength": -50.221431, "rate_of_change": -2.485244175209696, "market_dynamics": -0.394654, "expectation": {"probability": 26.0625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.0, "high": 67.5, "low": 64.699997, "close": 62.5, "volume": 20997}, "trend_line": 102.05, "activity_lines": {"activity_5": 69.3, "activity_10": 77.672727, "activity_20": 88.104762, "activity_30": 93.31828}, "trend_signal": 0, "fair_value": 194.397436, "relative_strength": -54.929385, "rate_of_change": -2.468938841888938, "market_dynamics": -0.683483, "expectation": {"probability": 26.0811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.5, "high": 60.68, "low": 50.0, "close": 53.5, "volume": 74339}, "trend_line": 99.166667, "activity_lines": {"activity_5": 62.933333, "activity_10": 71.890909, "activity_20": 84.280952, "activity_30": 90.186022}, "trend_signal": 0, "fair_value": 193.233974, "relative_strength": -57.839452, "rate_of_change": -2.825412052915231, "market_dynamics": -0.854706, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.5, "high": 54.700001, "low": 46.0, "close": 51.0, "volume": 24587}, "trend_line": 96.366667, "activity_lines": {"activity_5": 57.6, "activity_10": 66.590909, "activity_20": 80.428571, "activity_30": 87.078495}, "trend_signal": 0, "fair_value": 192.086538, "relative_strength": -58.696814, "rate_of_change": -2.8235294022738477, "market_dynamics": -1.033334, "expectation": {"probability": 25.0338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 51.75, "low": 50.0, "close": 51.0, "volume": 9567}, "trend_line": 93.566667, "activity_lines": {"activity_5": 54.3, "activity_10": 62.272727, "activity_20": 76.797619, "activity_30": 84.151613}, "trend_signal": 0, "fair_value": 190.907051, "relative_strength": -59.543878, "rate_of_change": -2.90556899721354, "market_dynamics": -1.090265, "expectation": {"probability": 26.0441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 51.740002, "low": 50.0, "close": 51.0, "volume": 8700}, "trend_line": 90.883333, "activity_lines": {"activity_5": 52.1, "activity_10": 58.936364, "activity_20": 73.388095, "activity_30": 81.405376}, "trend_signal": 0, "fair_value": 189.695513, "relative_strength": -59.520182, "rate_of_change": -2.867831126227893, "market_dynamics": -1.110485, "expectation": {"probability": 24.9915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.099998, "close": 51.0, "volume": 526}, "trend_line": 88.916667, "activity_lines": {"activity_5": 51.166667, "activity_10": 56.263636, "activity_20": 70.2, "activity_30": 78.832258}, "trend_signal": 0, "fair_value": 188.483974, "relative_strength": -59.735268, "rate_of_change": -2.163945725890125, "market_dynamics": -1.21107, "expectation": {"probability": 24.9915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.349998, "close": 48.5, "volume": 11700}, "trend_line": 86.866667, "activity_lines": {"activity_5": 50.166667, "activity_10": 53.8, "activity_20": 67.030952, "activity_30": 76.224731}, "trend_signal": 0, "fair_value": 187.25641, "relative_strength": -60.873818, "rate_of_change": -2.3055295133813294, "market_dynamics": -1.190355, "expectation": {"probability": 23.1987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.0, "close": 48.5, "volume": 5269}, "trend_line": 84.816667, "activity_lines": {"activity_5": 49.5, "activity_10": 51.936364, "activity_20": 64.130952, "activity_30": 73.749462}, "trend_signal": 0, "fair_value": 186.028846, "relative_strength": -60.791307, "rate_of_change": -2.359938594167555, "market_dynamics": -1.154574, "expectation": {"probability": 24.9492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.5, "close": 48.5, "volume": 5084}, "trend_line": 82.766667, "activity_lines": {"activity_5": 49.0, "activity_10": 50.672727, "activity_20": 61.5, "activity_30": 71.406452}, "trend_signal": 0, "fair_value": 184.801282, "relative_strength": -60.190445, "rate_of_change": -2.41697778574581, "market_dynamics": -1.085141, "expectation": {"probability": 24.9492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.5, "high": 54.16, "low": 48.5, "close": 52.5, "volume": 5829}, "trend_line": 80.85, "activity_lines": {"activity_5": 50.0, "activity_10": 50.481818, "activity_20": 59.519048, "activity_30": 69.453763}, "trend_signal": 0, "fair_value": 183.63141, "relative_strength": -56.35446, "rate_of_change": -2.3157474735572037, "market_dynamics": -0.863898, "expectation": {"probability": 22.9715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 14443}, "trend_line": 79.416667, "activity_lines": {"activity_5": 51.4, "activity_10": 50.881818, "activity_20": 57.930952, "activity_30": 67.721505}, "trend_signal": 0, "fair_value": 182.503205, "relative_strength": -54.455384, "rate_of_change": -1.7728299319727774, "market_dynamics": -0.534906, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 66.900002, "low": 57.5, "close": 65.0, "volume": 37226}, "trend_line": 78.333333, "activity_lines": {"activity_5": 56.266667, "activity_10": 53.436364, "activity_20": 57.633333, "activity_30": 66.791398}, "trend_signal": 0, "fair_value": 181.483974, "relative_strength": -44.099062, "rate_of_change": -1.3641141600666868, "market_dynamics": 0.007874, "expectation": {"probability": 25.5134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 66.474998, "low": 58.0, "close": 63.5, "volume": 71829}, "trend_line": 77.2, "activity_lines": {"activity_5": 59.533333, "activity_10": 55.509091, "activity_20": 57.383333, "activity_30": 65.834409}, "trend_signal": 0, "fair_value": 180.576923, "relative_strength": -42.830268, "rate_of_change": -1.4468080912630046, "market_dynamics": 0.557007, "expectation": {"probability": 26.5199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.5, "high": 63.5, "low": 60.0, "close": 63.5, "volume": 948}, "trend_line": 76.066667, "activity_lines": {"activity_5": 61.8, "activity_10": 57.354545, "activity_20": 57.330952, "activity_30": 64.950538}, "trend_signal": 0, "fair_value": 179.509615, "relative_strength": -40.656542, "rate_of_change": -1.4680479274611495, "market_dynamics": 0.806684, "expectation": {"probability": 26.1028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.5, "high": 66.0, "low": 58.27, "close": 63.5, "volume": 44221}, "trend_line": 74.933333, "activity_lines": {"activity_5": 63.066667, "activity_10": 58.972727, "activity_20": 57.47619, "activity_30": 64.139785}, "trend_signal": 0, "fair_value": 178.474359, "relative_strength": -38.309479, "rate_of_change": -1.4899219917181212, "market_dynamics": 1.032026, "expectation": {"probability": 26.1028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 69.400002, "low": 63.099998, "close": 65.0, "volume": 271510}, "trend_line": 73.6, "activity_lines": {"activity_5": 64.1, "activity_10": 60.636364, "activity_20": 57.878571, "activity_30": 63.498925}, "trend_signal": 0, "fair_value": 177.512821, "relative_strength": -36.22206, "rate_of_change": -1.7793589936804362, "market_dynamics": 1.087308, "expectation": {"probability": 25.5134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.5, "close": 65.0, "volume": 258}, "trend_line": 72.266667, "activity_lines": {"activity_5": 64.4, "activity_10": 62.045455, "activity_20": 58.388095, "activity_30": 62.944086}, "trend_signal": 0, "fair_value": 176.519231, "relative_strength": -35.023994, "rate_of_change": -1.811593749999995, "market_dynamics": 0.979522, "expectation": {"probability": 26.4686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.5, "close": 65.0, "volume": 16500}, "trend_line": 70.933333, "activity_lines": {"activity_5": 64.7, "activity_10": 63.154545, "activity_20": 58.97619, "activity_30": 62.475269}, "trend_signal": 0, "fair_value": 175.429487, "relative_strength": -34.663555, "rate_of_change": -1.8450193641834811, "market_dynamics": 1.016474, "expectation": {"probability": 25.6106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 68.800003, "low": 61.599998, "close": 65.0, "volume": 74071}, "trend_line": 69.6, "activity_lines": {"activity_5": 64.9, "activity_10": 63.963636, "activity_20": 59.642857, "activity_30": 62.092473}, "trend_signal": 0, "fair_value": 174.307692, "relative_strength": -32.895878, "rate_of_change": -1.8796987870286739, "market_dynamics": 1.003947, "expectation": {"probability": 24.547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 68.800003, "low": 61.599998, "close": 65.0, "volume": 14787}, "trend_line": 68.266667, "activity_lines": {"activity_5": 65.0, "activity_10": 64.472727, "activity_20": 60.321429, "activity_30": 61.795699}, "trend_signal": 0, "fair_value": 173.185897, "relative_strength": -31.716706, "rate_of_change": -1.915708333333328, "market_dynamics": 0.897849, "expectation": {"probability": 24.4985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.299999, "close": 65.0, "volume": 943}, "trend_line": 66.933333, "activity_lines": {"activity_5": 65.0, "activity_10": 64.754545, "activity_20": 61.02381, "activity_30": 61.584946}, "trend_signal": 0, "fair_value": 172.064103, "relative_strength": -30.645922, "rate_of_change": -1.9531259670257428, "market_dynamics": 0.901403, "expectation": {"probability": 24.4503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.099998, "close": 65.0, "volume": 16906}, "trend_line": 65.6, "activity_lines": {"activity_5": 65.0, "activity_10": 64.836364, "activity_20": 61.714286, "activity_30": 61.460215}, "trend_signal": 0, "fair_value": 170.782051, "relative_strength": -30.566508, "rate_of_change": -1.9920313844224824, "market_dynamics": 0.914826, "expectation": {"probability": 23.5448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 23062}, "trend_line": 64.183333, "activity_lines": {"activity_5": 64.166667, "activity_10": 64.463636, "activity_20": 62.111905, "activity_30": 61.260215}, "trend_signal": 0, "fair_value": 169.516026, "relative_strength": -30.952229, "rate_of_change": -2.159553353658521, "market_dynamics": 0.84946, "expectation": {"probability": 23.1851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.25, "close": 62.5, "volume": 383}, "trend_line": 62.766667, "activity_lines": {"activity_5": 63.5, "activity_10": 64.109091, "activity_20": 62.454762, "activity_30": 61.151613}, "trend_signal": 0, "fair_value": 168.282051, "relative_strength": -29.692111, "rate_of_change": -2.2072178769525825, "market_dynamics": 0.792198, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.25, "close": 62.5, "volume": 10}, "trend_line": 61.933333, "activity_lines": {"activity_5": 63.0, "activity_10": 63.772727, "activity_20": 62.742857, "activity_30": 61.134409}, "trend_signal": 0, "fair_value": 167.176282, "relative_strength": -28.903333, "rate_of_change": -1.3276696689980378, "market_dynamics": 0.706594, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.25, "close": 62.5, "volume": 4485}, "trend_line": 61.1, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.454545, "activity_20": 62.97619, "activity_30": 61.170968}, "trend_signal": 1, "fair_value": 166.102564, "relative_strength": -26.962371, "rate_of_change": -1.3455323000297694, "market_dynamics": 0.481099, "expectation": {"probability": 24.8201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.5, "high": 62.5, "low": 56.0, "close": 59.5, "volume": 44087}, "trend_line": 60.366667, "activity_lines": {"activity_5": 61.5, "activity_10": 62.636364, "activity_20": 62.869048, "activity_30": 61.067742}, "trend_signal": 1, "fair_value": 165.169872, "relative_strength": -29.608296, "rate_of_change": -1.2002176759410832, "market_dynamics": 0.26478, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.5, "high": 61.0, "low": 56.0, "close": 59.5, "volume": 5495}, "trend_line": 59.633333, "activity_lines": {"activity_5": 60.7, "activity_10": 61.918182, "activity_20": 62.709524, "activity_30": 61.011828}, "trend_signal": 1, "fair_value": 164.173077, "relative_strength": -30.104021, "rate_of_change": -1.2147995515472128, "market_dynamics": 0.039928, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 60.959999, "low": 56.040001, "close": 58.0, "volume": 66266}, "trend_line": 59.316667, "activity_lines": {"activity_5": 59.6, "activity_10": 61.027273, "activity_20": 62.354762, "activity_30": 60.906452}, "trend_signal": 1, "fair_value": 163.262821, "relative_strength": -30.333214, "rate_of_change": -0.5310218028564626, "market_dynamics": -0.139608, "expectation": {"probability": 23.344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 59.68, "low": 53.0, "close": 55.0, "volume": 33171}, "trend_line": 58.816667, "activity_lines": {"activity_5": 57.8, "activity_10": 59.718182, "activity_20": 61.669048, "activity_30": 60.627957}, "trend_signal": 0, "fair_value": 162.333333, "relative_strength": -32.349178, "rate_of_change": -0.842933403523836, "market_dynamics": -0.260442, "expectation": {"probability": 21.457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.5, "close": 55.0, "volume": 40632}, "trend_line": 58.566667, "activity_lines": {"activity_5": 56.5, "activity_10": 58.590909, "activity_20": 60.971429, "activity_30": 60.38172}, "trend_signal": 0, "fair_value": 161.435897, "relative_strength": -33.262937, "rate_of_change": -0.42504958670983517, "market_dynamics": -0.347729, "expectation": {"probability": 23.1616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 67.900002, "low": 50.0, "close": 65.0, "volume": 1216743}, "trend_line": 58.95, "activity_lines": {"activity_5": 59.033333, "activity_10": 59.463636, "activity_20": 61.221429, "activity_30": 60.796774}, "trend_signal": 1, "fair_value": 160.602564, "relative_strength": -20.500765, "rate_of_change": 0.6545241852332152, "market_dynamics": -0.087427, "expectation": {"probability": 23.6011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 62.5, "volume": 112343}, "trend_line": 59.333333, "activity_lines": {"activity_5": 60.366667, "activity_10": 59.881818, "activity_20": 61.233333, "activity_30": 61.025806}, "trend_signal": 1, "fair_value": 159.689103, "relative_strength": -22.296806, "rate_of_change": 0.6502680237489403, "market_dynamics": 0.014267, "expectation": {"probability": 22.8088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.5, "high": 73.75, "low": 60.0, "close": 66.0, "volume": 111346}, "trend_line": 59.833333, "activity_lines": {"activity_5": 62.666667, "activity_10": 60.936364, "activity_20": 61.583333, "activity_30": 61.455914}, "trend_signal": 1, "fair_value": 158.605769, "relative_strength": -17.064203, "rate_of_change": 0.8426966339477338, "market_dynamics": 0.261777, "expectation": {"probability": 21.4651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.0, "high": 78.0, "low": 62.880001, "close": 71.0, "volume": 109968}, "trend_line": 60.5, "activity_lines": {"activity_5": 66.1, "activity_10": 62.836364, "activity_20": 62.397619, "activity_30": 62.176344}, "trend_signal": 1, "fair_value": 157.61859, "relative_strength": -8.360931, "rate_of_change": 1.114206691444043, "market_dynamics": 0.587719, "expectation": {"probability": 22.7991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 74.800003, "low": 67.800003, "close": 70.0, "volume": 17900}, "trend_line": 61.133333, "activity_lines": {"activity_5": 68.133333, "activity_10": 64.4, "activity_20": 63.080952, "activity_30": 62.789247}, "trend_signal": 1, "fair_value": 156.592949, "relative_strength": -10.363459, "rate_of_change": 1.0468314049586784, "market_dynamics": 0.623612, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 74.800003, "low": 65.300003, "close": 67.5, "volume": 67214}, "trend_line": 61.766667, "activity_lines": {"activity_5": 68.333333, "activity_10": 65.372727, "activity_20": 63.502381, "activity_30": 63.2}, "trend_signal": 1, "fair_value": 155.358974, "relative_strength": -12.086329, "rate_of_change": 1.0359880100108363, "market_dynamics": 0.805787, "expectation": {"probability": 23.5206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.5, "high": 74.0, "low": 66.550003, "close": 70.0, "volume": 21965}, "trend_line": 62.483333, "activity_lines": {"activity_5": 69.2, "activity_10": 66.654545, "activity_20": 64.15, "activity_30": 63.731183}, "trend_signal": 1, "fair_value": 154.205128, "relative_strength": -7.451141, "rate_of_change": 1.1602795404194364, "market_dynamics": 0.937167, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 84.0, "low": 66.750999, "close": 82.5, "volume": 53678}, "trend_line": 63.616667, "activity_lines": {"activity_5": 73.733333, "activity_10": 70.018182, "activity_20": 65.964286, "activity_30": 65.022581}, "trend_signal": 1, "fair_value": 153.195513, "relative_strength": 7.565574, "rate_of_change": 1.8138180944988929, "market_dynamics": 1.030416, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 90.0, "low": 70.0, "close": 72.5, "volume": 89097}, "trend_line": 64.283333, "activity_lines": {"activity_5": 73.833333, "activity_10": 71.118182, "activity_20": 66.742857, "activity_30": 65.595699}, "trend_signal": 1, "fair_value": 152.121795, "relative_strength": -3.896012, "rate_of_change": 1.0479423576214695, "market_dynamics": 1.06481, "expectation": {"probability": 25.9295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.5, "high": 80.0, "low": 70.209999, "close": 77.5, "volume": 56096}, "trend_line": 65.066667, "activity_lines": {"activity_5": 75.5, "activity_10": 72.809091, "activity_20": 67.961905, "activity_30": 66.448387}, "trend_signal": 1, "fair_value": 150.983974, "relative_strength": 3.194792, "rate_of_change": 1.2185646938997337, "market_dynamics": 1.12406, "expectation": {"probability": 26.3547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.5, "high": 85.0, "low": 77.160004, "close": 80.0, "volume": 24341}, "trend_line": 65.566667, "activity_lines": {"activity_5": 77.5, "activity_10": 74.545455, "activity_20": 69.359524, "activity_30": 67.411828}, "trend_signal": 1, "fair_value": 149.862179, "relative_strength": 6.002313, "rate_of_change": 0.768442619014126, "market_dynamics": 1.149811, "expectation": {"probability": 28.1946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 4803}, "trend_line": 66.116667, "activity_lines": {"activity_5": 78.666667, "activity_10": 76.009091, "activity_20": 70.685714, "activity_30": 68.343011}, "trend_signal": 1, "fair_value": 148.804487, "relative_strength": 6.095575, "rate_of_change": 0.8388408701635107, "market_dynamics": 1.112263, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 9163}, "trend_line": 66.666667, "activity_lines": {"activity_5": 79.166667, "activity_10": 77.154545, "activity_20": 71.928571, "activity_30": 69.23871}, "trend_signal": 1, "fair_value": 147.746795, "relative_strength": 8.318604, "rate_of_change": 0.8318628644725801, "market_dynamics": 1.136818, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 82.5, "volume": 29273}, "trend_line": 67.3, "activity_lines": {"activity_5": 80.666667, "activity_10": 78.5, "activity_20": 73.32619, "activity_30": 70.260215}, "trend_signal": 1, "fair_value": 146.416667, "relative_strength": 12.022355, "rate_of_change": 0.9499994952499924, "market_dynamics": 1.172332, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.5, "high": 89.800003, "low": 80.0, "close": 85.0, "volume": 9985}, "trend_line": 67.966667, "activity_lines": {"activity_5": 82.333333, "activity_10": 80.090909, "activity_20": 74.866667, "activity_30": 71.402151}, "trend_signal": 1, "fair_value": 145.198718, "relative_strength": 14.976936, "rate_of_change": 0.9905898959881189, "market_dynamics": 1.154567, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 7370}, "trend_line": 68.633333, "activity_lines": {"activity_5": 83.5, "activity_10": 81.409091, "activity_20": 76.3, "activity_30": 72.501075}, "trend_signal": 1, "fair_value": 144.076923, "relative_strength": 14.716611, "rate_of_change": 0.9808719912659424, "market_dynamics": 1.171072, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 92.5, "volume": 3535}, "trend_line": 69.55, "activity_lines": {"activity_5": 86.833333, "activity_10": 83.772727, "activity_20": 78.32619, "activity_30": 74.04086}, "trend_signal": 1, "fair_value": 142.907051, "relative_strength": 22.510625, "rate_of_change": 1.3356002978902453, "market_dynamics": 1.187254, "expectation": {"probability": 30.962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.5, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 14116}, "trend_line": 70.516667, "activity_lines": {"activity_5": 89.833333, "activity_10": 86.0, "activity_20": 80.338095, "activity_30": 75.61828}, "trend_signal": 1, "fair_value": 141.746795, "relative_strength": 22.156095, "rate_of_change": 1.3898878504672914, "market_dynamics": 1.16296, "expectation": {"probability": 33.0639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.0, "high": 96.199997, "low": 87.550003, "close": 90.0, "volume": 66592}, "trend_line": 71.35, "activity_lines": {"activity_5": 90.566667, "activity_10": 87.290909, "activity_20": 81.797619, "activity_30": 76.875269}, "trend_signal": 1, "fair_value": 140.657051, "relative_strength": 24.290977, "rate_of_change": 1.1817532442365661, "market_dynamics": 1.209767, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 93.400002, "low": 86.599998, "close": 90.0, "volume": 19425}, "trend_line": 72.183333, "activity_lines": {"activity_5": 90.8, "activity_10": 88.263636, "activity_20": 83.090476, "activity_30": 78.078495}, "trend_signal": 1, "fair_value": 139.567308, "relative_strength": 24.253924, "rate_of_change": 1.1679509460406592, "market_dynamics": 1.204283, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 1506}, "trend_line": 73.016667, "activity_lines": {"activity_5": 90.7, "activity_10": 89.009091, "activity_20": 84.216667, "activity_30": 79.227957}, "trend_signal": 1, "fair_value": 138.477564, "relative_strength": 28.207865, "rate_of_change": 1.1544687192540604, "market_dynamics": 1.162091, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 87.5, "low": 85.0, "close": 85.0, "volume": 24260}, "trend_line": 73.766667, "activity_lines": {"activity_5": 88.6, "activity_10": 88.663636, "activity_20": 84.747619, "activity_30": 80.001075}, "trend_signal": 1, "fair_value": 137.387821, "relative_strength": 20.061446, "rate_of_change": 1.0271627435418273, "market_dynamics": 0.886796, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.261002, "close": 82.5, "volume": 10065}, "trend_line": 74.433333, "activity_lines": {"activity_5": 86.166667, "activity_10": 87.772727, "activity_20": 84.933333, "activity_30": 80.564516}, "trend_signal": 1, "fair_value": 135.961538, "relative_strength": 10.915207, "rate_of_change": 0.9037496570097256, "market_dynamics": 0.522569, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 31940}, "trend_line": 75.1, "activity_lines": {"activity_5": 84.5, "activity_10": 86.836364, "activity_20": 85.040476, "activity_30": 81.084946}, "trend_signal": 1, "fair_value": 134.663462, "relative_strength": 8.792345, "rate_of_change": 0.8956565199088823, "market_dynamics": 0.140118, "expectation": {"probability": 32.1038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 82.5, "low": 80.099998, "close": 82.5, "volume": 2166}, "trend_line": 75.766667, "activity_lines": {"activity_5": 83.333333, "activity_10": 85.9, "activity_20": 85.092857, "activity_30": 81.562366}, "trend_signal": 1, "fair_value": 133.108974, "relative_strength": 7.653371, "rate_of_change": 0.8877057256990731, "market_dynamics": -0.285469, "expectation": {"probability": 29.2376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 82.5, "low": 82.5, "close": 82.5, "volume": 0}, "trend_line": 76.533333, "activity_lines": {"activity_5": 82.666667, "activity_10": 85.009091, "activity_20": 85.085714, "activity_30": 81.996774}, "trend_signal": 1, "fair_value": 131.61859, "relative_strength": 10.089253, "rate_of_change": 1.0118776902249123, "market_dynamics": -0.489978, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.5, "high": 82.5, "low": 80.099998, "close": 82.5, "volume": 3522}, "trend_line": 77.3, "activity_lines": {"activity_5": 82.5, "activity_10": 84.163636, "activity_20": 85.007143, "activity_30": 82.38172}, "trend_signal": 1, "fair_value": 130.096154, "relative_strength": 9.658498, "rate_of_change": 1.0017426001818035, "market_dynamics": -0.629138, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 49121}, "trend_line": 78.366667, "activity_lines": {"activity_5": 85.0, "activity_10": 84.863636, "activity_20": 85.583333, "activity_30": 83.201075}, "trend_signal": 1, "fair_value": 128.685897, "relative_strength": 20.161564, "rate_of_change": 1.3799055627425738, "market_dynamics": -0.480506, "expectation": {"probability": 27.6884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 18035}, "trend_line": 79.533333, "activity_lines": {"activity_5": 87.0, "activity_10": 85.636364, "activity_20": 86.12381, "activity_30": 83.951613}, "trend_signal": 1, "fair_value": 127.307692, "relative_strength": 19.586948, "rate_of_change": 1.4887273437314772, "market_dynamics": -0.36251, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 100.0, "low": 90.0, "close": 99.0, "volume": 32707}, "trend_line": 81.0, "activity_lines": {"activity_5": 91.5, "activity_10": 88.045455, "activity_20": 87.438095, "activity_30": 85.207527}, "trend_signal": 1, "fair_value": 126.211538, "relative_strength": 26.853387, "rate_of_change": 1.8440909549207514, "market_dynamics": -0.009823, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 21576}, "trend_line": 82.333333, "activity_lines": {"activity_5": 96.9, "activity_10": 91.381818, "activity_20": 89.221429, "activity_30": 86.755914}, "trend_signal": 1, "fair_value": 125.153846, "relative_strength": 33.861896, "rate_of_change": 1.6460901234567855, "market_dynamics": 0.348694, "expectation": {"probability": 33.2258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c2f4c97-572a-4eb7-b625-2bac99c5f360/", "share_image": "https://sharemaestro.com/terminal/3c2f4c97-572a-4eb7-b625-2bac99c5f360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}