{"ticker": {"uuid": "3c304b95-21e1-4272-913d-bf50848d7ead", "symbol": "3633", "name": "Zhongyu Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3633 fell 10.26%, moving from 3.02 to 2.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.53 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 35.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.66, "close": 2.71, "volume": 12404400}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.726727, "activity_20": 2.751286, "activity_30": 2.767011}, "trend_signal": 0, "fair_value": 4.323735, "relative_strength": -14.52518, "rate_of_change": -0.484473590925215, "market_dynamics": 0.58617, "expectation": {"probability": 35.5412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.021191, "high": 6.080905, "low": 5.941571, "close": 6.021191, "volume": 3228974}, "trend_line": 5.703378, "activity_lines": {"activity_5": 6.037114, "activity_10": 6.009609, "activity_20": 5.816787, "activity_30": 5.755601}, "trend_signal": 1, "fair_value": 6.486183, "relative_strength": 2.603789, "rate_of_change": 0.33266085762115266, "market_dynamics": 1.085044, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.031143, "high": 6.120714, "low": 5.802238, "close": 5.881857, "volume": 4029000}, "trend_line": 5.711008, "activity_lines": {"activity_5": 5.982045, "activity_10": 6.002733, "activity_20": 5.834038, "activity_30": 5.767116}, "trend_signal": 1, "fair_value": 6.480497, "relative_strength": -2.962403, "rate_of_change": 0.13378036665288193, "market_dynamics": 0.889369, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.901762, "high": 5.951524, "low": 5.463857, "close": 5.493714, "volume": 3067000}, "trend_line": 5.704705, "activity_lines": {"activity_5": 5.8102, "activity_10": 5.916057, "activity_20": 5.814133, "activity_30": 5.753097}, "trend_signal": 1, "fair_value": 6.472263, "relative_strength": -3.698745, "rate_of_change": -0.11036580582622102, "market_dynamics": 0.42733, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.523571, "high": 5.822143, "low": 5.404142, "close": 5.762428, "volume": 6584000}, "trend_line": 5.712666, "activity_lines": {"activity_5": 5.766409, "activity_10": 5.879143, "activity_20": 5.819915, "activity_30": 5.756821}, "trend_signal": 1, "fair_value": 6.46411, "relative_strength": 0.91186, "rate_of_change": 0.13955147549259578, "market_dynamics": 0.311514, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.782333, "high": 5.921666, "low": 5.583286, "close": 5.752476, "volume": 4368000}, "trend_line": 5.718306, "activity_lines": {"activity_5": 5.738543, "activity_10": 5.843133, "activity_20": 5.823138, "activity_30": 5.759389}, "trend_signal": 1, "fair_value": 6.456748, "relative_strength": 3.705803, "rate_of_change": 0.0987279844472009, "market_dynamics": 0.097661, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.822142, "high": 5.911714, "low": 5.613143, "close": 5.782333, "volume": 5783000}, "trend_line": 5.716979, "activity_lines": {"activity_5": 5.738543, "activity_10": 5.818162, "activity_20": 5.827498, "activity_30": 5.76352}, "trend_signal": 1, "fair_value": 6.451108, "relative_strength": -1.21733, "rate_of_change": -0.023206173296774536, "market_dynamics": 0.02203, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.842047, "high": 5.842047, "low": 5.533524, "close": 5.573333, "volume": 3931000}, "trend_line": 5.7057, "activity_lines": {"activity_5": 5.6848, "activity_10": 5.760438, "activity_20": 5.810579, "activity_30": 5.754252}, "trend_signal": 0, "fair_value": 6.443333, "relative_strength": -2.917658, "rate_of_change": -0.19728951252051194, "market_dynamics": -0.090275, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.603191, "high": 5.692762, "low": 5.473809, "close": 5.543476, "volume": 4942000}, "trend_line": 5.69442, "activity_lines": {"activity_5": 5.641673, "activity_10": 5.706333, "activity_20": 5.790437, "activity_30": 5.743786}, "trend_signal": 0, "fair_value": 6.434755, "relative_strength": -7.210283, "rate_of_change": -0.1976970398023061, "market_dynamics": -0.421814, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.593238, "high": 5.772381, "low": 5.533523, "close": 5.672857, "volume": 4670000}, "trend_line": 5.689444, "activity_lines": {"activity_5": 5.638355, "activity_10": 5.685343, "activity_20": 5.782523, "activity_30": 5.742395}, "trend_signal": 0, "fair_value": 6.427312, "relative_strength": -2.975954, "rate_of_change": -0.08738378974505027, "market_dynamics": -0.555042, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.712666, "high": 5.742523, "low": 5.404142, "close": 5.463857, "volume": 3169000}, "trend_line": 5.683805, "activity_lines": {"activity_5": 5.571343, "activity_10": 5.633228, "activity_20": 5.753613, "activity_30": 5.727841}, "trend_signal": 0, "fair_value": 6.418406, "relative_strength": -4.021346, "rate_of_change": -0.09911337557764002, "market_dynamics": -0.873383, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.503667, "high": 5.523572, "low": 5.135428, "close": 5.344428, "volume": 4405000}, "trend_line": 5.676174, "activity_lines": {"activity_5": 5.483762, "activity_10": 5.569533, "activity_20": 5.712193, "activity_30": 5.705946}, "trend_signal": 0, "fair_value": 6.408858, "relative_strength": -0.015675, "rate_of_change": -0.13425865243443136, "market_dynamics": -0.917942, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.384238, "high": 5.384238, "low": 5.145381, "close": 5.18519, "volume": 6182000}, "trend_line": 5.654279, "activity_lines": {"activity_5": 5.372295, "activity_10": 5.48919, "activity_20": 5.656175, "activity_30": 5.67427}, "trend_signal": 0, "fair_value": 6.39786, "relative_strength": -3.662302, "rate_of_change": -0.38573518007023355, "market_dynamics": -0.914967, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.18519, "high": 5.453905, "low": 5.175238, "close": 5.453905, "volume": 4502000}, "trend_line": 5.652289, "activity_lines": {"activity_5": 5.376276, "activity_10": 5.470371, "activity_20": 5.626649, "activity_30": 5.661342}, "trend_signal": 0, "fair_value": 6.388218, "relative_strength": 0.023811, "rate_of_change": -0.03519458449079287, "market_dynamics": -0.917114, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.443952, "high": 5.931619, "low": 5.404143, "close": 5.543476, "volume": 4075000}, "trend_line": 5.65627, "activity_lines": {"activity_5": 5.416086, "activity_10": 5.468562, "activity_20": 5.606081, "activity_30": 5.654322}, "trend_signal": 0, "fair_value": 6.378661, "relative_strength": 2.706819, "rate_of_change": 0.07043164282648068, "market_dynamics": -0.761398, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.533524, "high": 5.672857, "low": 5.443952, "close": 5.483762, "volume": 4762000}, "trend_line": 5.659255, "activity_lines": {"activity_5": 5.444616, "activity_10": 5.459876, "activity_20": 5.581579, "activity_30": 5.643192}, "trend_signal": 0, "fair_value": 6.368721, "relative_strength": 1.848303, "rate_of_change": 0.05277329406127701, "market_dynamics": -0.623059, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.503667, "high": 5.573333, "low": 5.443952, "close": 5.503667, "volume": 4532000}, "trend_line": 5.659587, "activity_lines": {"activity_5": 5.478454, "activity_10": 5.459695, "activity_20": 5.561722, "activity_30": 5.633154}, "trend_signal": 0, "fair_value": 6.36056, "relative_strength": 3.086284, "rate_of_change": 0.005866496561830506, "market_dynamics": -0.506359, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.424047, "high": 5.543476, "low": 5.354381, "close": 5.443952, "volume": 5810000}, "trend_line": 5.657928, "activity_lines": {"activity_5": 5.481771, "activity_10": 5.453724, "activity_20": 5.538879, "activity_30": 5.619243}, "trend_signal": 0, "fair_value": 6.351405, "relative_strength": 3.514744, "rate_of_change": -0.02931309298717516, "market_dynamics": -0.325171, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.434, "high": 5.47381, "low": 5.344428, "close": 5.414095, "volume": 2909000}, "trend_line": 5.654279, "activity_lines": {"activity_5": 5.457886, "activity_10": 5.444676, "activity_20": 5.516178, "activity_30": 5.603511}, "trend_signal": 0, "fair_value": 6.344811, "relative_strength": 4.978887, "rate_of_change": -0.06449357432615324, "market_dynamics": -0.379411, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.443952, "high": 5.553428, "low": 5.364333, "close": 5.374286, "volume": 4982000}, "trend_line": 5.651957, "activity_lines": {"activity_5": 5.423384, "activity_10": 5.430743, "activity_20": 5.492814, "activity_30": 5.585447}, "trend_signal": 0, "fair_value": 6.337963, "relative_strength": 2.484409, "rate_of_change": -0.041066243812862634, "market_dynamics": -0.352816, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.374286, "high": 5.473809, "low": 5.304619, "close": 5.364333, "volume": 3386000}, "trend_line": 5.656601, "activity_lines": {"activity_5": 5.396844, "activity_10": 5.420428, "activity_20": 5.471724, "activity_30": 5.566891}, "trend_signal": 0, "fair_value": 6.33277, "relative_strength": 6.337415, "rate_of_change": 0.08216623021017093, "market_dynamics": -0.436248, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.354381, "high": 5.543476, "low": 5.324523, "close": 5.463857, "volume": 6306229}, "trend_line": 5.656601, "activity_lines": {"activity_5": 5.411441, "activity_10": 5.430019, "activity_20": 5.463241, "activity_30": 5.554456}, "trend_signal": 0, "fair_value": 6.32625, "relative_strength": 7.408187, "rate_of_change": 0.0, "market_dynamics": -0.30794, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.453905, "high": 5.553428, "low": 5.364333, "close": 5.404142, "volume": 7840000}, "trend_line": 5.657597, "activity_lines": {"activity_5": 5.408787, "activity_10": 5.426581, "activity_20": 5.451725, "activity_30": 5.538168}, "trend_signal": 0, "fair_value": 6.321373, "relative_strength": 4.804647, "rate_of_change": 0.017607747125876032, "market_dynamics": 0.01398, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.424047, "high": 5.513619, "low": 5.414095, "close": 5.503667, "volume": 6380000}, "trend_line": 5.65627, "activity_lines": {"activity_5": 5.441962, "activity_10": 5.437257, "activity_20": 5.451962, "activity_30": 5.528237}, "trend_signal": 0, "fair_value": 6.315968, "relative_strength": 9.557058, "rate_of_change": -0.023455187776716086, "market_dynamics": 0.246834, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.473809, "high": 5.503667, "low": 5.195143, "close": 5.364333, "volume": 3680000}, "trend_line": 5.638024, "activity_lines": {"activity_5": 5.42272, "activity_10": 5.421695, "activity_20": 5.438881, "activity_30": 5.509402}, "trend_signal": 0, "fair_value": 6.30875, "relative_strength": 5.295747, "rate_of_change": -0.3225800748549915, "market_dynamics": 0.388337, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.364333, "high": 5.473809, "low": 5.225, "close": 5.254857, "volume": 4063000}, "trend_line": 5.611152, "activity_lines": {"activity_5": 5.367651, "activity_10": 5.389486, "activity_20": 5.41727, "activity_30": 5.484682}, "trend_signal": 0, "fair_value": 6.298682, "relative_strength": 2.691849, "rate_of_change": -0.47662088703418093, "market_dynamics": 0.178101, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.244904, "high": 5.344428, "low": 5.065762, "close": 5.254857, "volume": 3644213}, "trend_line": 5.583949, "activity_lines": {"activity_5": 5.319879, "activity_10": 5.361438, "activity_20": 5.398029, "activity_30": 5.461695}, "trend_signal": 0, "fair_value": 6.290025, "relative_strength": 7.024411, "rate_of_change": -0.48480240777651523, "market_dynamics": -0.053649, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.324524, "high": 5.483762, "low": 5.234953, "close": 5.344428, "volume": 6585999}, "trend_line": 5.559732, "activity_lines": {"activity_5": 5.315898, "activity_10": 5.3542, "activity_20": 5.38983, "activity_30": 5.446242}, "trend_signal": 0, "fair_value": 6.281329, "relative_strength": 11.809743, "rate_of_change": -0.4336894910752099, "market_dynamics": -0.181225, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.304619, "high": 5.881857, "low": 5.274762, "close": 5.443952, "volume": 13408031}, "trend_line": 5.538832, "activity_lines": {"activity_5": 5.349073, "activity_10": 5.366866, "activity_20": 5.3922, "activity_30": 5.438773}, "trend_signal": 0, "fair_value": 6.274129, "relative_strength": 10.605988, "rate_of_change": -0.37591740033512655, "market_dynamics": 0.049475, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.443952, "high": 5.533523, "low": 5.364333, "close": 5.493714, "volume": 7277386}, "trend_line": 5.520254, "activity_lines": {"activity_5": 5.402816, "activity_10": 5.388038, "activity_20": 5.399783, "activity_30": 5.435862}, "trend_signal": 0, "fair_value": 6.267249, "relative_strength": 14.444106, "rate_of_change": -0.33541367566302355, "market_dynamics": 0.380589, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.513619, "high": 5.702714, "low": 5.513619, "close": 5.702714, "volume": 9943000}, "trend_line": 5.509638, "activity_lines": {"activity_5": 5.5176, "activity_10": 5.445038, "activity_20": 5.428123, "activity_30": 5.447633}, "trend_signal": 0, "fair_value": 6.260482, "relative_strength": 13.594768, "rate_of_change": -0.1923099915330096, "market_dynamics": 0.892005, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.772381, "high": 5.772381, "low": 5.523571, "close": 5.613142, "volume": 4360000}, "trend_line": 5.496036, "activity_lines": {"activity_5": 5.572669, "activity_10": 5.4796, "activity_20": 5.446796, "activity_30": 5.454311}, "trend_signal": 0, "fair_value": 6.254612, "relative_strength": 14.807416, "rate_of_change": -0.2468764735541549, "market_dynamics": 1.169717, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.613143, "high": 5.643, "low": 5.274762, "close": 5.434, "volume": 4407000}, "trend_line": 5.481108, "activity_lines": {"activity_5": 5.544139, "activity_10": 5.478876, "activity_20": 5.447127, "activity_30": 5.450309}, "trend_signal": 0, "fair_value": 6.24827, "relative_strength": 12.580657, "rate_of_change": -0.27161394139340195, "market_dynamics": 1.098048, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.424047, "high": 5.533524, "low": 5.016, "close": 5.254857, "volume": 6135000}, "trend_line": 5.473146, "activity_lines": {"activity_5": 5.449924, "activity_10": 5.445038, "activity_20": 5.429213, "activity_30": 5.435712}, "trend_signal": 0, "fair_value": 6.238631, "relative_strength": 14.852595, "rate_of_change": -0.14526260018959714, "market_dynamics": 0.812194, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.443952, "high": 5.503666, "low": 5.045857, "close": 5.135428, "volume": 7255393}, "trend_line": 5.452246, "activity_lines": {"activity_5": 5.328504, "activity_10": 5.394009, "activity_20": 5.400872, "activity_30": 5.413924}, "trend_signal": 0, "fair_value": 6.228964, "relative_strength": 7.269469, "rate_of_change": -0.3818644706353556, "market_dynamics": 0.257383, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.135428, "high": 5.424047, "low": 5.075714, "close": 5.234952, "volume": 5047900}, "trend_line": 5.434995, "activity_lines": {"activity_5": 5.264146, "activity_10": 5.365238, "activity_20": 5.383953, "activity_30": 5.399905}, "trend_signal": 0, "fair_value": 6.219934, "relative_strength": 11.705309, "rate_of_change": -0.31640171775081144, "market_dynamics": -0.200444, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.314571, "high": 5.314571, "low": 4.986143, "close": 5.065762, "volume": 5070000}, "trend_line": 5.411109, "activity_lines": {"activity_5": 5.174574, "activity_10": 5.306066, "activity_20": 5.352106, "activity_30": 5.376083}, "trend_signal": 0, "fair_value": 6.209451, "relative_strength": 6.187793, "rate_of_change": -0.43948522491741154, "market_dynamics": -0.602673, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.135428, "high": 5.772381, "low": 5.035905, "close": 5.712666, "volume": 6189000}, "trend_line": 5.415754, "activity_lines": {"activity_5": 5.33713, "activity_10": 5.367952, "activity_20": 5.383953, "activity_30": 5.395539}, "trend_signal": 0, "fair_value": 6.203852, "relative_strength": 14.749237, "rate_of_change": 0.0858419226077318, "market_dynamics": -0.372785, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.712666, "high": 5.822143, "low": 5.215047, "close": 5.215047, "volume": 10552600}, "trend_line": 5.404806, "activity_lines": {"activity_5": 5.315234, "activity_10": 5.332666, "activity_20": 5.367129, "activity_30": 5.38259}, "trend_signal": 0, "fair_value": 6.195185, "relative_strength": 2.096748, "rate_of_change": -0.20215098396271247, "market_dynamics": -0.195622, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.215047, "high": 5.314572, "low": 4.916476, "close": 5.055809, "volume": 13672000}, "trend_line": 5.384238, "activity_lines": {"activity_5": 5.242914, "activity_10": 5.27259, "activity_20": 5.336087, "activity_30": 5.360074}, "trend_signal": 0, "fair_value": 6.186418, "relative_strength": -0.442836, "rate_of_change": -0.3805501992115891, "market_dynamics": -0.078422, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.135428, "high": 5.18519, "low": 4.996095, "close": 4.996095, "volume": 4746000}, "trend_line": 5.368646, "activity_lines": {"activity_5": 5.155996, "activity_10": 5.209619, "activity_20": 5.300875, "activity_30": 5.335032}, "trend_signal": 0, "fair_value": 6.175919, "relative_strength": -0.321422, "rate_of_change": -0.28958601012807805, "market_dynamics": -0.065931, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.996095, "high": 5.065762, "low": 4.886619, "close": 4.966238, "volume": 4213000}, "trend_line": 5.356039, "activity_lines": {"activity_5": 5.07505, "activity_10": 5.154066, "activity_20": 5.264572, "activity_30": 5.309071}, "trend_signal": 0, "fair_value": 6.165105, "relative_strength": -3.204715, "rate_of_change": -0.23482643482174154, "market_dynamics": -0.564858, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.264809, "high": 5.264809, "low": 4.906524, "close": 4.936381, "volume": 3253000}, "trend_line": 5.347746, "activity_lines": {"activity_5": 4.990787, "activity_10": 5.104847, "activity_20": 5.227796, "activity_30": 5.281996}, "trend_signal": 0, "fair_value": 6.155818, "relative_strength": -2.720018, "rate_of_change": -0.15483457084610672, "market_dynamics": -0.928755, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.906523, "high": 4.996095, "low": 4.906523, "close": 4.966238, "volume": 3115000}, "trend_line": 5.33149, "activity_lines": {"activity_5": 4.968228, "activity_10": 5.070105, "activity_20": 5.19609, "activity_30": 5.257382}, "trend_signal": 0, "fair_value": 6.146048, "relative_strength": -2.577176, "rate_of_change": -0.3039785360037719, "market_dynamics": -1.184483, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.996095, "high": 5.095619, "low": 4.936381, "close": 4.976191, "volume": 2006000}, "trend_line": 5.312581, "activity_lines": {"activity_5": 4.965575, "activity_10": 5.042419, "activity_20": 5.167892, "activity_30": 5.23446}, "trend_signal": 0, "fair_value": 6.135421, "relative_strength": -3.646882, "rate_of_change": -0.3546663315508394, "market_dynamics": -1.263334, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.045857, "high": 5.045857, "low": 4.856762, "close": 4.926428, "volume": 3027047}, "trend_line": 5.294003, "activity_lines": {"activity_5": 4.951641, "activity_10": 5.008581, "activity_20": 5.136803, "activity_30": 5.209547}, "trend_signal": 0, "fair_value": 6.125088, "relative_strength": -4.736469, "rate_of_change": -0.3496981975427718, "market_dynamics": -1.300719, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.896571, "high": 4.966238, "low": 4.737333, "close": 4.856762, "volume": 4061000}, "trend_line": 5.272439, "activity_lines": {"activity_5": 4.91913, "activity_10": 4.967686, "activity_20": 5.100642, "activity_30": 5.181338}, "trend_signal": 0, "fair_value": 6.114309, "relative_strength": -3.232845, "rate_of_change": -0.4073288209319053, "market_dynamics": -1.280336, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.866714, "high": 4.996095, "low": 4.787095, "close": 4.906524, "volume": 13965940}, "trend_line": 5.254525, "activity_lines": {"activity_5": 4.910505, "activity_10": 4.939638, "activity_20": 5.071117, "activity_30": 5.15773}, "trend_signal": 0, "fair_value": 6.104217, "relative_strength": -9.995393, "rate_of_change": -0.33976685173598414, "market_dynamics": -1.040035, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.946333, "high": 4.956286, "low": 4.807, "close": 4.856762, "volume": 6141400}, "trend_line": 5.235947, "activity_lines": {"activity_5": 4.887283, "activity_10": 4.9172, "activity_20": 5.038938, "activity_30": 5.132068}, "trend_signal": 0, "fair_value": 6.093929, "relative_strength": -14.673141, "rate_of_change": -0.35356192995560515, "market_dynamics": -0.86171, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.876667, "high": 4.876667, "low": 4.657714, "close": 4.677619, "volume": 3262078}, "trend_line": 5.212725, "activity_lines": {"activity_5": 4.811644, "activity_10": 4.868705, "activity_20": 4.992493, "activity_30": 5.096047}, "trend_signal": 0, "fair_value": 6.083413, "relative_strength": -19.619812, "rate_of_change": -0.4435109828269942, "market_dynamics": -0.892156, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.727381, "high": 4.826905, "low": 4.578095, "close": 4.757238, "volume": 4054355}, "trend_line": 5.192489, "activity_lines": {"activity_5": 4.782451, "activity_10": 4.841562, "activity_20": 4.957518, "activity_30": 5.066661}, "trend_signal": 0, "fair_value": 6.073591, "relative_strength": -20.374519, "rate_of_change": -0.38820386649976163, "market_dynamics": -0.814556, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.797048, "high": 4.807, "low": 4.667667, "close": 4.727381, "volume": 3583006}, "trend_line": 5.167939, "activity_lines": {"activity_5": 4.754584, "activity_10": 4.813333, "activity_20": 4.924201, "activity_30": 5.036654}, "trend_signal": 0, "fair_value": 6.062167, "relative_strength": -16.496235, "rate_of_change": -0.4727983053984422, "market_dynamics": -1.160049, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.717428, "high": 5.025952, "low": 4.667667, "close": 5.025952, "volume": 5215100}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.834867, "activity_10": 4.843733, "activity_20": 4.923538, "activity_30": 5.027493}, "trend_signal": 0, "fair_value": 6.053024, "relative_strength": -8.392918, "rate_of_change": -0.24392702777644815, "market_dynamics": -0.951892, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.826905, "high": 4.936381, "low": 4.677619, "close": 4.777143, "volume": 3012000}, "trend_line": 5.131116, "activity_lines": {"activity_5": 4.824251, "activity_10": 4.827267, "activity_20": 4.901121, "activity_30": 5.003094}, "trend_signal": 0, "fair_value": 6.043208, "relative_strength": -14.015272, "rate_of_change": -0.4697465711720301, "market_dynamics": -0.687065, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.797048, "high": 4.826904, "low": 4.717428, "close": 4.747285, "volume": 2654000}, "trend_line": 5.110547, "activity_lines": {"activity_5": 4.80899, "activity_10": 4.808809, "activity_20": 4.878136, "activity_30": 4.978331}, "trend_signal": 0, "fair_value": 6.033138, "relative_strength": -12.366783, "rate_of_change": -0.4008679593289096, "market_dynamics": -0.542214, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.727381, "high": 4.76719, "low": 4.677619, "close": 4.727381, "volume": 3247000}, "trend_line": 5.092965, "activity_lines": {"activity_5": 4.782451, "activity_10": 4.790895, "activity_20": 4.855103, "activity_30": 4.95361}, "trend_signal": 0, "fair_value": 6.023432, "relative_strength": -12.99552, "rate_of_change": -0.3440336230153051, "market_dynamics": -0.204271, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.747285, "high": 4.76719, "low": 4.677619, "close": 4.717428, "volume": 2400000}, "trend_line": 5.075051, "activity_lines": {"activity_5": 4.754584, "activity_10": 4.77479, "activity_20": 4.83354, "activity_30": 4.929382}, "trend_signal": 0, "fair_value": 6.013723, "relative_strength": -11.443242, "rate_of_change": -0.3517400963878646, "market_dynamics": -0.329099, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.737333, "high": 4.777143, "low": 4.657714, "close": 4.757238, "volume": 2826000}, "trend_line": 5.055478, "activity_lines": {"activity_5": 4.740651, "activity_10": 4.768457, "activity_20": 4.817426, "activity_30": 4.908878}, "trend_signal": 0, "fair_value": 6.004021, "relative_strength": -10.840241, "rate_of_change": -0.38567100113871333, "market_dynamics": -0.247307, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.777143, "high": 4.787095, "low": 4.737334, "close": 4.76719, "volume": 3442000}, "trend_line": 5.032919, "activity_lines": {"activity_5": 4.747949, "activity_10": 4.766647, "activity_20": 4.80681, "activity_30": 4.890279}, "trend_signal": 0, "fair_value": 5.993142, "relative_strength": -12.85709, "rate_of_change": -0.44622882346635107, "market_dynamics": -0.139363, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.767191, "high": 4.767191, "low": 4.687571, "close": 4.717428, "volume": 3146000}, "trend_line": 5.007043, "activity_lines": {"activity_5": 4.739323, "activity_10": 4.757419, "activity_20": 4.793588, "activity_30": 4.869925}, "trend_signal": 0, "fair_value": 5.9812, "relative_strength": -9.306784, "rate_of_change": -0.5141350377385241, "market_dynamics": -0.077856, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.737333, "high": 4.76719, "low": 4.617904, "close": 4.677619, "volume": 2599000}, "trend_line": 4.972873, "activity_lines": {"activity_5": 4.719419, "activity_10": 4.740228, "activity_20": 4.778185, "activity_30": 4.848671}, "trend_signal": 0, "fair_value": 5.969871, "relative_strength": -7.957103, "rate_of_change": -0.6824387168234919, "market_dynamics": -0.030371, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.717428, "high": 4.717428, "low": 4.538286, "close": 4.657714, "volume": 4291000}, "trend_line": 4.941025, "activity_lines": {"activity_5": 4.696197, "activity_10": 4.720866, "activity_20": 4.762404, "activity_30": 4.828339}, "trend_signal": 0, "fair_value": 5.95798, "relative_strength": -7.847017, "rate_of_change": -0.6404346139545509, "market_dynamics": 0.0198, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.647762, "high": 4.677619, "low": 4.617904, "close": 4.667666, "volume": 3944000}, "trend_line": 4.915481, "activity_lines": {"activity_5": 4.680273, "activity_10": 4.704581, "activity_20": 4.749039, "activity_30": 4.810702}, "trend_signal": 0, "fair_value": 5.946214, "relative_strength": -8.353439, "rate_of_change": -0.5169777525918208, "market_dynamics": 0.054855, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.667666, "high": 4.677619, "low": 4.627857, "close": 4.657714, "volume": 2728000}, "trend_line": 4.895576, "activity_lines": {"activity_5": 4.667003, "activity_10": 4.693, "activity_20": 4.736006, "activity_30": 4.794072}, "trend_signal": 0, "fair_value": 5.935564, "relative_strength": -10.155503, "rate_of_change": -0.40494511117019105, "market_dynamics": 0.076843, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.667666, "high": 4.677619, "low": 4.617904, "close": 4.647762, "volume": 3182000}, "trend_line": 4.87932, "activity_lines": {"activity_5": 4.657714, "activity_10": 4.681781, "activity_20": 4.723495, "activity_30": 4.778084}, "trend_signal": 0, "fair_value": 5.92423, "relative_strength": -11.14566, "rate_of_change": -0.3320549001792694, "market_dynamics": 0.115098, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.657714, "high": 4.667667, "low": 4.588048, "close": 4.588048, "volume": 2958000}, "trend_line": 4.857757, "activity_lines": {"activity_5": 4.633165, "activity_10": 4.661514, "activity_20": 4.70686, "activity_30": 4.759293}, "trend_signal": 0, "fair_value": 5.91276, "relative_strength": -13.893099, "rate_of_change": -0.44192633399735115, "market_dynamics": 0.022672, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.617905, "high": 4.667667, "low": 4.428809, "close": 4.578095, "volume": 2978000}, "trend_line": 4.841501, "activity_lines": {"activity_5": 4.61127, "activity_10": 4.641971, "activity_20": 4.690889, "activity_30": 4.74125}, "trend_signal": 0, "fair_value": 5.900917, "relative_strength": -11.153773, "rate_of_change": -0.3346400406607467, "market_dynamics": -0.238414, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.568143, "high": 4.578095, "low": 4.379047, "close": 4.468619, "volume": 3224000}, "trend_line": 4.800033, "activity_lines": {"activity_5": 4.55819, "activity_10": 4.605057, "activity_20": 4.665818, "activity_30": 4.717193}, "trend_signal": 0, "fair_value": 5.888931, "relative_strength": -12.650827, "rate_of_change": -0.8565112348422537, "market_dynamics": -0.496845, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.458667, "high": 4.667666, "low": 4.418857, "close": 4.657714, "volume": 3223000}, "trend_line": 4.781455, "activity_lines": {"activity_5": 4.581413, "activity_10": 4.607771, "activity_20": 4.660842, "activity_30": 4.708011}, "trend_signal": 0, "fair_value": 5.878777, "relative_strength": -13.107989, "rate_of_change": -0.387039005773497, "market_dynamics": -0.372055, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.607952, "high": 4.97619, "low": 4.438762, "close": 4.528333, "volume": 18299000}, "trend_line": 4.763873, "activity_lines": {"activity_5": 4.561508, "activity_10": 4.588952, "activity_20": 4.644492, "activity_30": 4.691681}, "trend_signal": 0, "fair_value": 5.868289, "relative_strength": -24.816321, "rate_of_change": -0.36771233860822666, "market_dynamics": -0.22867, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.528333, "high": 4.568143, "low": 4.369095, "close": 4.408905, "volume": 5269000}, "trend_line": 4.7443, "activity_lines": {"activity_5": 4.509755, "activity_10": 4.551857, "activity_20": 4.617478, "activity_30": 4.668779}, "trend_signal": 0, "fair_value": 5.855362, "relative_strength": -33.064546, "rate_of_change": -0.4108631779226751, "market_dynamics": -0.205023, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.468619, "high": 4.518381, "low": 4.199904, "close": 4.249667, "volume": 7568000}, "trend_line": 4.720414, "activity_lines": {"activity_5": 4.416867, "activity_10": 4.490695, "activity_20": 4.576958, "activity_30": 4.636868}, "trend_signal": 0, "fair_value": 5.838989, "relative_strength": -30.504854, "rate_of_change": -0.503467318677151, "market_dynamics": -0.249213, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.289476, "high": 4.498476, "low": 4.110333, "close": 4.468619, "volume": 9262000}, "trend_line": 4.704822, "activity_lines": {"activity_5": 4.418857, "activity_10": 4.476762, "activity_20": 4.559565, "activity_30": 4.620623}, "trend_signal": 0, "fair_value": 5.820904, "relative_strength": -24.861056, "rate_of_change": -0.33031001094395174, "market_dynamics": -0.453484, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.428809, "high": 4.478571, "low": 4.398952, "close": 4.398952, "volume": 3284999}, "trend_line": 4.685913, "activity_lines": {"activity_5": 4.397625, "activity_10": 4.453781, "activity_20": 4.538191, "activity_30": 4.600889}, "trend_signal": 0, "fair_value": 5.802622, "relative_strength": -24.75569, "rate_of_change": -0.4019068096518814, "market_dynamics": -0.732572, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.379048, "high": 4.55819, "low": 4.329286, "close": 4.448714, "volume": 3383000}, "trend_line": 4.66833, "activity_lines": {"activity_5": 4.410232, "activity_10": 4.444552, "activity_20": 4.523357, "activity_30": 4.585586}, "trend_signal": 0, "fair_value": 5.78603, "relative_strength": -23.130488, "rate_of_change": -0.3752310382203025, "market_dynamics": -0.64069, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.448714, "high": 4.498476, "low": 4.398952, "close": 4.478571, "volume": 3130000}, "trend_line": 4.653401, "activity_lines": {"activity_5": 4.438098, "activity_10": 4.444371, "activity_20": 4.512789, "activity_30": 4.573344}, "trend_signal": 0, "fair_value": 5.769878, "relative_strength": -22.896836, "rate_of_change": -0.31979315943818054, "market_dynamics": -0.36094, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.478571, "high": 4.508429, "low": 4.389, "close": 4.438762, "volume": 2241000}, "trend_line": 4.639468, "activity_lines": {"activity_5": 4.448051, "activity_10": 4.438943, "activity_20": 4.499613, "activity_30": 4.559496}, "trend_signal": 0, "fair_value": 5.751415, "relative_strength": -18.017475, "rate_of_change": -0.29941541681019435, "market_dynamics": -0.309541, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.478571, "high": 4.578095, "low": 4.379047, "close": 4.498476, "volume": 4412000}, "trend_line": 4.625867, "activity_lines": {"activity_5": 4.465301, "activity_10": 4.446905, "activity_20": 4.493452, "activity_30": 4.5504}, "trend_signal": 0, "fair_value": 5.731902, "relative_strength": -15.686068, "rate_of_change": -0.2931586121512107, "market_dynamics": 0.019663, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.568143, "high": 4.637809, "low": 4.408905, "close": 4.518381, "volume": 4216000}, "trend_line": 4.614587, "activity_lines": {"activity_5": 4.487197, "activity_10": 4.457943, "activity_20": 4.490419, "activity_30": 4.543465}, "trend_signal": 0, "fair_value": 5.712953, "relative_strength": -15.692095, "rate_of_change": -0.2438461806186857, "market_dynamics": 0.301355, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.588047, "high": 4.647762, "low": 4.428809, "close": 4.478571, "volume": 3977000}, "trend_line": 4.607952, "activity_lines": {"activity_5": 4.48786, "activity_10": 4.464276, "activity_20": 4.48478, "activity_30": 4.53469}, "trend_signal": 0, "fair_value": 5.694184, "relative_strength": -17.711625, "rate_of_change": -0.1437831814634802, "market_dynamics": 0.479115, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.478571, "high": 4.55819, "low": 4.448714, "close": 4.458666, "volume": 3125000}, "trend_line": 4.598, "activity_lines": {"activity_5": 4.479898, "activity_10": 4.467895, "activity_20": 4.478382, "activity_30": 4.525058}, "trend_signal": 0, "fair_value": 5.676721, "relative_strength": -17.92815, "rate_of_change": -0.2159744719563091, "market_dynamics": 0.640973, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.468619, "high": 4.518381, "low": 4.438762, "close": 4.478571, "volume": 1913000}, "trend_line": 4.589706, "activity_lines": {"activity_5": 4.479898, "activity_10": 4.474228, "activity_20": 4.474922, "activity_30": 4.517353}, "trend_signal": 0, "fair_value": 5.654713, "relative_strength": -15.865476, "rate_of_change": -0.18038277511962256, "market_dynamics": 0.690177, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.478571, "high": 4.478571, "low": 4.458667, "close": 4.468619, "volume": 649000}, "trend_line": 4.571128, "activity_lines": {"activity_5": 4.473927, "activity_10": 4.47459, "activity_20": 4.471368, "activity_30": 4.509541}, "trend_signal": 0, "fair_value": 5.631581, "relative_strength": -16.934088, "rate_of_change": -0.4047753821268675, "market_dynamics": 0.576922, "expectation": {"probability": 40.7241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.468619, "high": 4.637809, "low": 4.289476, "close": 4.398952, "volume": 9597000}, "trend_line": 4.558522, "activity_lines": {"activity_5": 4.446723, "activity_10": 4.462285, "activity_20": 4.462126, "activity_30": 4.498433}, "trend_signal": 0, "fair_value": 5.609062, "relative_strength": -16.159151, "rate_of_change": -0.2757743821656251, "market_dynamics": 0.618662, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.428809, "high": 4.478571, "low": 4.289476, "close": 4.34919, "volume": 3874000}, "trend_line": 4.545252, "activity_lines": {"activity_5": 4.410895, "activity_10": 4.440933, "activity_20": 4.449378, "activity_30": 4.484928}, "trend_signal": 0, "fair_value": 5.585415, "relative_strength": -13.414314, "rate_of_change": -0.2911031250918683, "market_dynamics": 0.544634, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.428809, "high": 4.468619, "low": 4.299429, "close": 4.428809, "volume": 4676000}, "trend_line": 4.5353, "activity_lines": {"activity_5": 4.410231, "activity_10": 4.435866, "activity_20": 4.445634, "activity_30": 4.477415}, "trend_signal": 0, "fair_value": 5.563461, "relative_strength": -13.429303, "rate_of_change": -0.21895375657937768, "market_dynamics": 0.569893, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.458667, "high": 4.478571, "low": 4.359143, "close": 4.369095, "volume": 3609000}, "trend_line": 4.523689, "activity_lines": {"activity_5": 4.391654, "activity_10": 4.420847, "activity_20": 4.436961, "activity_30": 4.466693}, "trend_signal": 0, "fair_value": 5.541498, "relative_strength": -16.00425, "rate_of_change": -0.25601393513108855, "market_dynamics": 0.453907, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.389, "high": 4.389, "low": 4.339238, "close": 4.389, "volume": 227000}, "trend_line": 4.511414, "activity_lines": {"activity_5": 4.387009, "activity_10": 4.410714, "activity_20": 4.431179, "activity_30": 4.458003}, "trend_signal": 0, "fair_value": 5.518542, "relative_strength": -15.532609, "rate_of_change": -0.2713493345806888, "market_dynamics": 0.225586, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.398952, "high": 4.528333, "low": 4.329285, "close": 4.359143, "volume": 2556000}, "trend_line": 4.497813, "activity_lines": {"activity_5": 4.377721, "activity_10": 4.397143, "activity_20": 4.422933, "activity_30": 4.448179}, "trend_signal": 0, "fair_value": 5.497949, "relative_strength": -19.013561, "rate_of_change": -0.3014797577877007, "market_dynamics": 0.067164, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.389, "high": 4.468619, "low": 4.279524, "close": 4.339238, "volume": 2311000}, "trend_line": 4.485206, "activity_lines": {"activity_5": 4.364451, "activity_10": 4.382847, "activity_20": 4.414212, "activity_30": 4.437948}, "trend_signal": 0, "fair_value": 5.479159, "relative_strength": -23.774017, "rate_of_change": -0.28029177735935296, "market_dynamics": -0.290139, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.339238, "high": 4.468619, "low": 4.299429, "close": 4.34919, "volume": 2522000}, "trend_line": 4.474259, "activity_lines": {"activity_5": 4.355162, "activity_10": 4.372895, "activity_20": 4.407341, "activity_30": 4.429173}, "trend_signal": 0, "fair_value": 5.460932, "relative_strength": -25.671133, "rate_of_change": -0.24406905725176986, "market_dynamics": -0.343903, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.379048, "high": 4.418857, "low": 4.080476, "close": 4.120286, "volume": 2602000}, "trend_line": 4.456344, "activity_lines": {"activity_5": 4.274879, "activity_10": 4.323314, "activity_20": 4.378953, "activity_30": 4.406336}, "trend_signal": 0, "fair_value": 5.443231, "relative_strength": -27.233358, "rate_of_change": -0.4004014966500676, "market_dynamics": -0.63994, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.189952, "high": 4.189952, "low": 3.851571, "close": 3.93119, "volume": 4328442}, "trend_line": 4.431795, "activity_lines": {"activity_5": 4.148152, "activity_10": 4.245866, "activity_20": 4.333172, "activity_30": 4.372455}, "trend_signal": 0, "fair_value": 5.425191, "relative_strength": -33.526891, "rate_of_change": -0.5508775803663157, "market_dynamics": -0.878317, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.961047, "high": 4.080476, "low": 3.921238, "close": 4.010809, "volume": 3738598}, "trend_line": 4.410232, "activity_lines": {"activity_5": 4.078485, "activity_10": 4.192666, "activity_20": 4.297533, "activity_30": 4.345295}, "trend_signal": 0, "fair_value": 5.408159, "relative_strength": -30.704932, "rate_of_change": -0.4865522886324941, "market_dynamics": -1.041901, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.030714, "high": 4.239714, "low": 3.990905, "close": 4.189952, "volume": 5583961}, "trend_line": 4.394971, "activity_lines": {"activity_5": 4.091755, "activity_10": 4.179095, "activity_20": 4.280803, "activity_30": 4.331083}, "trend_signal": 0, "fair_value": 5.389721, "relative_strength": -26.06408, "rate_of_change": -0.34603621759580333, "market_dynamics": -1.041512, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.229762, "high": 4.219809, "low": 4.080476, "close": 4.170048, "volume": 2911000}, "trend_line": 4.381038, "activity_lines": {"activity_5": 4.108343, "activity_10": 4.1648, "activity_20": 4.26341, "activity_30": 4.316572}, "trend_signal": 0, "fair_value": 5.372028, "relative_strength": -24.850423, "rate_of_change": -0.31702143199579136, "market_dynamics": -0.883101, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.14019, "high": 4.299429, "low": 3.93119, "close": 4.070524, "volume": 9996135}, "trend_line": 4.364119, "activity_lines": {"activity_5": 4.103698, "activity_10": 4.137114, "activity_20": 4.238008, "activity_30": 4.296539}, "trend_signal": 0, "fair_value": 5.354569, "relative_strength": -24.056044, "rate_of_change": -0.38618701777981773, "market_dynamics": -0.631169, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.951095, "high": 4.408904, "low": 3.762, "close": 4.379047, "volume": 13924639}, "trend_line": 4.361133, "activity_lines": {"activity_5": 4.205213, "activity_10": 4.170952, "activity_20": 4.243742, "activity_30": 4.297502}, "trend_signal": 0, "fair_value": 5.339524, "relative_strength": -10.112532, "rate_of_change": -0.06842159895273098, "market_dynamics": -0.087066, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.518381, "high": 4.518381, "low": 3.980952, "close": 4.189952, "volume": 8983000}, "trend_line": 4.345541, "activity_lines": {"activity_5": 4.213838, "activity_10": 4.17059, "activity_20": 4.232037, "activity_30": 4.286458}, "trend_signal": 0, "fair_value": 5.323641, "relative_strength": -15.200664, "rate_of_change": -0.3575217724384886, "market_dynamics": 0.099033, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.279524, "high": 4.369095, "low": 4.020762, "close": 4.359143, "volume": 5489000}, "trend_line": 4.339901, "activity_lines": {"activity_5": 4.266917, "activity_10": 4.204067, "activity_20": 4.238008, "activity_30": 4.287336}, "trend_signal": 0, "fair_value": 5.308468, "relative_strength": -13.553457, "rate_of_change": -0.1297882127909884, "market_dynamics": 0.42765, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.379048, "high": 4.488524, "low": 4.229762, "close": 4.299428, "volume": 7655000}, "trend_line": 4.336252, "activity_lines": {"activity_5": 4.288812, "activity_10": 4.226324, "activity_20": 4.238861, "activity_30": 4.284725}, "trend_signal": 0, "fair_value": 5.292726, "relative_strength": -16.21826, "rate_of_change": -0.08408025897365481, "market_dynamics": 0.707759, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.299429, "high": 4.369095, "low": 4.229762, "close": 4.249667, "volume": 3656000}, "trend_line": 4.336252, "activity_lines": {"activity_5": 4.285495, "activity_10": 4.240438, "activity_20": 4.235733, "activity_30": 4.279138}, "trend_signal": 0, "fair_value": 5.276477, "relative_strength": -18.082495, "rate_of_change": 0.0, "market_dynamics": 0.578004, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.279524, "high": 4.319333, "low": 4.14019, "close": 4.249667, "volume": 4046000}, "trend_line": 4.328954, "activity_lines": {"activity_5": 4.270235, "activity_10": 4.2522, "activity_20": 4.233695, "activity_30": 4.273552}, "trend_signal": 0, "fair_value": 5.261226, "relative_strength": -19.338532, "rate_of_change": -0.16830202672721933, "market_dynamics": 0.596572, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.269571, "high": 4.319333, "low": 4.219809, "close": 4.249667, "volume": 3823000}, "trend_line": 4.323978, "activity_lines": {"activity_5": 4.2636, "activity_10": 4.258171, "activity_20": 4.2327, "activity_30": 4.268437}, "trend_signal": 0, "fair_value": 5.245289, "relative_strength": -19.708029, "rate_of_change": -0.11494693637308438, "market_dynamics": 0.529633, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.259619, "high": 4.279524, "low": 4.090428, "close": 4.130238, "volume": 4315500}, "trend_line": 4.313362, "activity_lines": {"activity_5": 4.213175, "activity_10": 4.238086, "activity_20": 4.221042, "activity_30": 4.255938}, "trend_signal": 0, "fair_value": 5.226905, "relative_strength": -20.232327, "rate_of_change": -0.24551466265555988, "market_dynamics": 0.367553, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.18, "high": 4.269571, "low": 4.110333, "close": 4.18, "volume": 2687000}, "trend_line": 4.303409, "activity_lines": {"activity_5": 4.194597, "activity_10": 4.228133, "activity_20": 4.215165, "activity_30": 4.247334}, "trend_signal": 0, "fair_value": 5.208903, "relative_strength": -20.395962, "rate_of_change": -0.23074808003593103, "market_dynamics": 0.328066, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.17, "close": 4.27, "volume": 3394000}, "trend_line": 4.297784, "activity_lines": {"activity_5": 4.213981, "activity_10": 4.234364, "activity_20": 4.219045, "activity_30": 4.245178}, "trend_signal": 0, "fair_value": 5.195285, "relative_strength": -18.4119, "rate_of_change": -0.1307103275566002, "market_dynamics": 0.377215, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.11, "close": 4.16, "volume": 4370000}, "trend_line": 4.286501, "activity_lines": {"activity_5": 4.195343, "activity_10": 4.216967, "activity_20": 4.21292, "activity_30": 4.236289}, "trend_signal": 0, "fair_value": 5.178106, "relative_strength": -18.680721, "rate_of_change": -0.26253064369916473, "market_dynamics": 0.349317, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.18, "high": 4.19, "low": 4.03, "close": 4.12, "volume": 2756000}, "trend_line": 4.273222, "activity_lines": {"activity_5": 4.169349, "activity_10": 4.196281, "activity_20": 4.204076, "activity_30": 4.225547}, "trend_signal": 0, "fair_value": 5.160925, "relative_strength": -21.289699, "rate_of_change": -0.3097864668642491, "market_dynamics": 0.244365, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.02, "close": 4.07, "volume": 2023000}, "trend_line": 4.259603, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.167775, "activity_20": 4.191609, "activity_30": 4.212436}, "trend_signal": 0, "fair_value": 5.144502, "relative_strength": -20.358342, "rate_of_change": -0.318705651145655, "market_dynamics": 0.041585, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.98, "close": 4.01, "volume": 2505000}, "trend_line": 4.244648, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.133617, "activity_20": 4.17471, "activity_30": 4.196332}, "trend_signal": 0, "fair_value": 5.128011, "relative_strength": -21.592262, "rate_of_change": -0.3510890568909942, "market_dynamics": -0.324508, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.9, "close": 3.95, "volume": 2328000}, "trend_line": 4.227028, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.093813, "activity_20": 4.153712, "activity_30": 4.177323}, "trend_signal": 0, "fair_value": 5.110883, "relative_strength": -24.130466, "rate_of_change": -0.4151109821120613, "market_dynamics": -0.760844, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.88, "close": 3.92, "volume": 3424000}, "trend_line": 4.208741, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.054003, "activity_20": 4.130668, "activity_30": 4.157515}, "trend_signal": 0, "fair_value": 5.093371, "relative_strength": -25.553445, "rate_of_change": -0.43262074440954595, "market_dynamics": -0.993883, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.79, "close": 3.79, "volume": 4221000}, "trend_line": 4.188443, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.99655, "activity_20": 4.095295, "activity_30": 4.130499}, "trend_signal": 0, "fair_value": 5.075153, "relative_strength": -24.595712, "rate_of_change": -0.4822819935937964, "market_dynamics": -1.178282, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.72, "close": 3.81, "volume": 4108000}, "trend_line": 4.17047, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.951091, "activity_20": 4.06288, "activity_30": 4.106083}, "trend_signal": 0, "fair_value": 5.057191, "relative_strength": -24.418716, "rate_of_change": -0.4291093372883542, "market_dynamics": -1.269908, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.74, "close": 3.78, "volume": 2413000}, "trend_line": 4.148843, "activity_lines": {"activity_5": 3.82, "activity_10": 3.906, "activity_20": 4.029416, "activity_30": 4.080892}, "trend_signal": 0, "fair_value": 5.039289, "relative_strength": -25.401961, "rate_of_change": -0.5185746450639764, "market_dynamics": -1.271591, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.72, "close": 3.75, "volume": 2566000}, "trend_line": 4.128206, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.862727, "activity_20": 3.994952, "activity_30": 4.05516}, "trend_signal": 0, "fair_value": 5.02145, "relative_strength": -25.366132, "rate_of_change": -0.49741578555758026, "market_dynamics": -1.314961, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.7, "close": 3.74, "volume": 6953420}, "trend_line": 4.106573, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.827091, "activity_20": 3.961063, "activity_30": 4.030114}, "trend_signal": 0, "fair_value": 5.005703, "relative_strength": -24.008376, "rate_of_change": -0.5240290818820469, "market_dynamics": -1.179848, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.68, "close": 3.69, "volume": 2946000}, "trend_line": 4.084268, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.79, "activity_20": 3.925454, "activity_30": 4.003239}, "trend_signal": 0, "fair_value": 4.990905, "relative_strength": -25.168387, "rate_of_change": -0.5431536222538901, "market_dynamics": -1.189299, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.65, "close": 3.68, "volume": 3655000}, "trend_line": 4.062294, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.758909, "activity_20": 3.891274, "activity_30": 3.977157}, "trend_signal": 0, "fair_value": 4.975662, "relative_strength": -27.265496, "rate_of_change": -0.5380156248316751, "market_dynamics": -1.134365, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.67, "high": 6.85, "low": 3.58, "close": 3.7, "volume": 250482000}, "trend_line": 4.040654, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.738545, "activity_20": 3.862233, "activity_30": 3.953783}, "trend_signal": 0, "fair_value": 4.961627, "relative_strength": -26.448934, "rate_of_change": -0.5327039352641552, "market_dynamics": -1.006367, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.19, "close": 3.29, "volume": 102631000}, "trend_line": 4.012978, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.649273, "activity_20": 3.796999, "activity_30": 3.905354}, "trend_signal": 0, "fair_value": 4.946866, "relative_strength": -32.91877, "rate_of_change": -0.6849386262718755, "market_dynamics": -1.135973, "expectation": {"probability": 38.7497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.21, "close": 3.42, "volume": 17383799}, "trend_line": 3.995938, "activity_lines": {"activity_5": 3.494, "activity_10": 3.595636, "activity_20": 3.748715, "activity_30": 3.867097}, "trend_signal": 0, "fair_value": 4.931479, "relative_strength": -32.399822, "rate_of_change": -0.42462231290578134, "market_dynamics": -1.169999, "expectation": {"probability": 37.591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.14, "close": 3.16, "volume": 13289000}, "trend_line": 3.967578, "activity_lines": {"activity_5": 3.362, "activity_10": 3.503818, "activity_20": 3.67962, "activity_30": 3.813166}, "trend_signal": 0, "fair_value": 4.916583, "relative_strength": -34.983084, "rate_of_change": -0.7097207213925782, "market_dynamics": -1.215764, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 4.08, "low": 3.03, "close": 4.03, "volume": 313935000}, "trend_line": 3.962246, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.581636, "activity_20": 3.698571, "activity_30": 3.817193}, "trend_signal": 0, "fair_value": 4.906627, "relative_strength": -13.158279, "rate_of_change": -0.1343892924096291, "market_dynamics": -0.765256, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.18, "high": 4.51, "low": 3.32, "close": 3.34, "volume": 344760000}, "trend_line": 3.934578, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.53, "activity_20": 3.652286, "activity_30": 3.777048}, "trend_signal": 0, "fair_value": 4.891226, "relative_strength": -29.908561, "rate_of_change": -0.6982908178845989, "market_dynamics": -0.488904, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.09, "close": 3.12, "volume": 66704000}, "trend_line": 3.902894, "activity_lines": {"activity_5": 3.386, "activity_10": 3.446364, "activity_20": 3.589048, "activity_30": 3.724495}, "trend_signal": 0, "fair_value": 4.87703, "relative_strength": -33.204107, "rate_of_change": -0.8052706033531492, "market_dynamics": -0.397057, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.89, "close": 2.96, "volume": 50443000}, "trend_line": 3.855592, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.345091, "activity_20": 3.516048, "activity_30": 3.663663}, "trend_signal": 0, "fair_value": 4.861044, "relative_strength": -36.742213, "rate_of_change": -1.2119724491620765, "market_dynamics": -0.317259, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.96, "close": 3.24, "volume": 77778000}, "trend_line": 3.823927, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.308909, "activity_20": 3.475429, "activity_30": 3.623947}, "trend_signal": 0, "fair_value": 4.845576, "relative_strength": -30.824925, "rate_of_change": -0.8212746576920036, "market_dynamics": -0.74307, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.96, "close": 2.98, "volume": 80089000}, "trend_line": 3.777956, "activity_lines": {"activity_5": 3.088, "activity_10": 3.233636, "activity_20": 3.414238, "activity_30": 3.5695}, "trend_signal": 0, "fair_value": 4.82825, "relative_strength": -32.106583, "rate_of_change": -1.2021934519147401, "market_dynamics": -0.957882, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.91, "close": 2.94, "volume": 21563400}, "trend_line": 3.732641, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.163818, "activity_20": 3.354429, "activity_30": 3.515439}, "trend_signal": 0, "fair_value": 4.811689, "relative_strength": -33.802843, "rate_of_change": -1.1994581196816476, "market_dynamics": -0.993266, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.8, "close": 2.85, "volume": 15680000}, "trend_line": 3.685986, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.091455, "activity_20": 3.291143, "activity_30": 3.458494}, "trend_signal": 0, "fair_value": 4.794168, "relative_strength": -35.547266, "rate_of_change": -1.2499192930688992, "market_dynamics": -1.018219, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.66, "close": 2.8, "volume": 19902000}, "trend_line": 3.637664, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.018, "activity_20": 3.228333, "activity_30": 3.401334}, "trend_signal": 0, "fair_value": 4.774795, "relative_strength": -35.570073, "rate_of_change": -1.3109653699173083, "market_dynamics": -1.121934, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 9864000}, "trend_line": 3.589341, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.955818, "activity_20": 3.170857, "activity_30": 3.347291}, "trend_signal": 0, "fair_value": 4.754848, "relative_strength": -33.955476, "rate_of_change": -1.3284074614917676, "market_dynamics": -1.147237, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.77, "close": 2.82, "volume": 3479000}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.903818, "activity_20": 3.12, "activity_30": 3.297656}, "trend_signal": 0, "fair_value": 4.735221, "relative_strength": -32.929742, "rate_of_change": -1.2167693178218566, "market_dynamics": -1.132265, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.73, "close": 2.76, "volume": 5007000}, "trend_line": 3.498333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.862909, "activity_20": 3.068143, "activity_30": 3.246968}, "trend_signal": 0, "fair_value": 4.715592, "relative_strength": -34.743628, "rate_of_change": -1.3349815422598843, "market_dynamics": -1.08594, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.73, "close": 2.76, "volume": 10645000}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.78, "activity_10": 2.832545, "activity_20": 3.021143, "activity_30": 3.199333}, "trend_signal": 0, "fair_value": 4.697175, "relative_strength": -33.499337, "rate_of_change": -1.438770980349789, "market_dynamics": -1.042838, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 3.16, "low": 2.72, "close": 2.86, "volume": 48426000}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.826909, "activity_20": 2.988381, "activity_30": 3.161398}, "trend_signal": 0, "fair_value": 4.679782, "relative_strength": -31.670535, "rate_of_change": -1.2567575406032503, "market_dynamics": -0.862984, "expectation": {"probability": 34.2595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.77, "close": 2.83, "volume": 11953000}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.817636, "activity_20": 2.956952, "activity_30": 3.124323}, "trend_signal": 0, "fair_value": 4.660474, "relative_strength": -31.196083, "rate_of_change": -1.2629722671850054, "market_dynamics": -0.809289, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.76, "close": 2.85, "volume": 15924000}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.819455, "activity_20": 2.931524, "activity_30": 3.091312}, "trend_signal": 0, "fair_value": 4.643399, "relative_strength": -31.353317, "rate_of_change": -1.2097271978455928, "market_dynamics": -0.623675, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.64, "close": 2.68, "volume": 21172000}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.792727, "activity_20": 2.893857, "activity_30": 3.049957}, "trend_signal": 0, "fair_value": 4.625809, "relative_strength": -32.535949, "rate_of_change": -1.3349292381812694, "market_dynamics": -0.462268, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.52, "close": 2.59, "volume": 9244000}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.754364, "activity_20": 2.852476, "activity_30": 3.005656}, "trend_signal": 0, "fair_value": 4.607834, "relative_strength": -34.018781, "rate_of_change": -1.3835400423662345, "market_dynamics": -0.49375, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.71, "close": 2.73, "volume": 881000}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.746182, "activity_20": 2.827762, "activity_30": 2.973312}, "trend_signal": 0, "fair_value": 4.590118, "relative_strength": -29.293736, "rate_of_change": -1.227542936614703, "market_dynamics": -0.376733, "expectation": {"probability": 34.2991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 6385000}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.66, "activity_10": 2.715636, "activity_20": 2.793952, "activity_30": 2.93514}, "trend_signal": 0, "fair_value": 4.571568, "relative_strength": -32.481808, "rate_of_change": -1.242830157406762, "market_dynamics": -0.40747, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 4.2, "low": 2.65, "close": 3.1, "volume": 418220000}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.779636, "activity_20": 2.810429, "activity_30": 2.931785}, "trend_signal": 0, "fair_value": 4.556033, "relative_strength": -16.302072, "rate_of_change": -0.7508565989847749, "market_dynamics": 0.064027, "expectation": {"probability": 33.6487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.78, "low": 2.81, "close": 3.02, "volume": 114910000}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.89, "activity_10": 2.824, "activity_20": 2.823714, "activity_30": 2.924796}, "trend_signal": 0, "fair_value": 4.540494, "relative_strength": -16.986233, "rate_of_change": -0.8097923079160635, "market_dynamics": 0.50944, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 3.17, "low": 2.85, "close": 2.86, "volume": 71711306}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.834545, "activity_20": 2.823286, "activity_30": 2.909118}, "trend_signal": 0, "fair_value": 4.525334, "relative_strength": -20.113467, "rate_of_change": -0.9560747663551509, "market_dynamics": 0.821007, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.6, "close": 2.66, "volume": 21647000}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.806909, "activity_20": 2.805048, "activity_30": 2.882452}, "trend_signal": 0, "fair_value": 4.507361, "relative_strength": -23.994016, "rate_of_change": -1.1713667214063699, "market_dynamics": 0.986675, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.6, "close": 2.69, "volume": 20186000}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.788364, "activity_20": 2.791095, "activity_30": 2.860043}, "trend_signal": 0, "fair_value": 4.490154, "relative_strength": -22.889581, "rate_of_change": -1.0974430528361505, "market_dynamics": 0.678268, "expectation": {"probability": 33.5001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.56, "close": 2.71, "volume": 13046000}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.776, "activity_20": 2.781667, "activity_30": 2.841075}, "trend_signal": 0, "fair_value": 4.47199, "relative_strength": -23.538788, "rate_of_change": -1.076331557922768, "market_dynamics": 0.46001, "expectation": {"probability": 33.5001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.68, "close": 2.74, "volume": 19707000}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.771636, "activity_20": 2.776381, "activity_30": 2.826129}, "trend_signal": 0, "fair_value": 4.451659, "relative_strength": -22.488712, "rate_of_change": -1.0768366711344182, "market_dynamics": 0.361787, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.7, "close": 2.74, "volume": 20613000}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.766182, "activity_20": 2.772048, "activity_30": 2.813247}, "trend_signal": 0, "fair_value": 4.43037, "relative_strength": -20.899744, "rate_of_change": -0.6236760830393323, "market_dynamics": 0.404641, "expectation": {"probability": 34.5914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.7, "close": 2.73, "volume": 11968000}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.756182, "activity_20": 2.767286, "activity_30": 2.800903}, "trend_signal": 0, "fair_value": 4.408954, "relative_strength": -19.58485, "rate_of_change": -0.787311819638505, "market_dynamics": 0.44624, "expectation": {"probability": 34.6312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 16571000}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.748, "activity_20": 2.76381, "activity_30": 2.790688}, "trend_signal": 0, "fair_value": 4.387602, "relative_strength": -20.2221, "rate_of_change": -0.4830362832704259, "market_dynamics": 0.484572, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.64, "close": 2.75, "volume": 18967000}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.739091, "activity_20": 2.761571, "activity_30": 2.782022}, "trend_signal": 0, "fair_value": 4.366314, "relative_strength": -17.675748, "rate_of_change": -1.479232807030244, "market_dynamics": 0.541803, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.7, "close": 2.72, "volume": 38930455}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.731091, "activity_20": 2.75681, "activity_30": 2.774172}, "trend_signal": 0, "fair_value": 4.344961, "relative_strength": -16.518232, "rate_of_change": -0.7272843721660557, "market_dynamics": 0.603259, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.66, "close": 2.71, "volume": 12404400}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.726727, "activity_20": 2.751286, "activity_30": 2.767011}, "trend_signal": 0, "fair_value": 4.323735, "relative_strength": -14.52518, "rate_of_change": -0.484473590925215, "market_dynamics": 0.58617, "expectation": {"probability": 35.5412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c304b95-21e1-4272-913d-bf50848d7ead/", "share_image": "https://sharemaestro.com/terminal/3c304b95-21e1-4272-913d-bf50848d7ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}