{"ticker": {"uuid": "3c31a6d0-30c7-45da-8d85-a4d7eb79d6b0", "symbol": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRW3 rose 8.52%, moving from 84.13 to 91.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.30"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.5, "high": 93.5, "low": 88.800003, "close": 91.300003, "volume": 0}, "trend_line": 80.68646, "activity_lines": {"activity_5": 88.700508, "activity_10": 88.935401, "activity_20": 88.159562, "activity_30": 85.429401}, "trend_signal": 1, "fair_value": 55.862569, "relative_strength": 1.348699, "rate_of_change": 0.830612522296894, "market_dynamics": -0.58819, "expectation": {"probability": 44.6901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.835268, "high": 40.8357, "low": 39.607899, "close": 40.699276, "volume": 0}, "trend_line": 39.287441, "activity_lines": {"activity_5": 40.938775, "activity_10": 41.686321, "activity_20": 40.595029, "activity_30": 39.959177}, "trend_signal": 1, "fair_value": 53.172881, "relative_strength": -1.576261, "rate_of_change": 0.0019014071278281907, "market_dynamics": 0.754543, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.244965, "high": 41.790661, "low": 41.063072, "close": 41.790661, "volume": 0}, "trend_line": 39.397043, "activity_lines": {"activity_5": 41.05701, "activity_10": 41.75558, "activity_20": 40.789587, "activity_30": 40.120675}, "trend_signal": 1, "fair_value": 53.01956, "relative_strength": 0.444393, "rate_of_change": 0.2789746473943042, "market_dynamics": 0.537294, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.790658, "high": 41.790658, "low": 39.926224, "close": 39.926224, "volume": 0}, "trend_line": 39.446007, "activity_lines": {"activity_5": 40.617428, "activity_10": 41.404655, "activity_20": 40.792001, "activity_30": 40.154815}, "trend_signal": 1, "fair_value": 52.870975, "relative_strength": 0.250542, "rate_of_change": 0.12428343924188706, "market_dynamics": 0.338253, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.607899, "high": 39.83527, "low": 39.06221, "close": 39.653378, "volume": 0}, "trend_line": 39.41189, "activity_lines": {"activity_5": 40.293047, "activity_10": 40.974944, "activity_20": 40.759277, "activity_30": 40.168194}, "trend_signal": 1, "fair_value": 52.720641, "relative_strength": -3.077037, "rate_of_change": -0.08649037657981946, "market_dynamics": 0.211184, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.83527, "high": 40.153591, "low": 39.335056, "close": 40.153591, "volume": 0}, "trend_line": 39.475982, "activity_lines": {"activity_5": 40.229382, "activity_10": 40.652318, "activity_20": 40.766124, "activity_30": 40.216046}, "trend_signal": 1, "fair_value": 52.503312, "relative_strength": -0.131626, "rate_of_change": 0.16262097554824764, "market_dynamics": 0.053444, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.427299, "high": 43.33678, "low": 41.654232, "close": 41.654232, "volume": 0}, "trend_line": 39.661061, "activity_lines": {"activity_5": 40.632584, "activity_10": 40.71747, "activity_20": 40.90695, "activity_30": 40.356578}, "trend_signal": 1, "fair_value": 52.274887, "relative_strength": 2.445906, "rate_of_change": 0.4688395085396347, "market_dynamics": -0.039293, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.199491, "high": 41.654232, "low": 40.881176, "close": 41.608765, "volume": 0}, "trend_line": 39.823486, "activity_lines": {"activity_5": 40.956967, "activity_10": 40.821647, "activity_20": 41.02326, "activity_30": 40.482236}, "trend_signal": 1, "fair_value": 52.061707, "relative_strength": 1.145343, "rate_of_change": 0.4095326647968547, "market_dynamics": -0.066176, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.927079, "high": 41.927079, "low": 40.835705, "close": 41.290443, "volume": 0}, "trend_line": 39.886216, "activity_lines": {"activity_5": 41.187369, "activity_10": 40.888618, "activity_20": 41.091443, "activity_30": 40.576879}, "trend_signal": 1, "fair_value": 51.867777, "relative_strength": 0.683779, "rate_of_change": 0.15752011262900198, "market_dynamics": -0.126412, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.517811, "high": 41.654231, "low": 40.835702, "close": 41.199493, "volume": 0}, "trend_line": 39.942894, "activity_lines": {"activity_5": 41.296506, "activity_10": 40.970471, "activity_20": 41.141356, "activity_30": 40.661606}, "trend_signal": 1, "fair_value": 51.679594, "relative_strength": 1.294154, "rate_of_change": 0.1420992154282199, "market_dynamics": -0.209163, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.335914, "high": 41.608765, "low": 41.290443, "close": 41.38139, "volume": 0}, "trend_line": 40.082641, "activity_lines": {"activity_5": 41.363201, "activity_10": 41.082916, "activity_20": 41.194025, "activity_30": 40.754412}, "trend_signal": 1, "fair_value": 51.510991, "relative_strength": 3.66892, "rate_of_change": 0.34986698760485363, "market_dynamics": -0.327015, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.38139, "high": 42.381817, "low": 41.38139, "close": 41.517811, "volume": 0}, "trend_line": 40.171068, "activity_lines": {"activity_5": 41.393516, "activity_10": 41.188746, "activity_20": 41.237565, "activity_30": 40.847004}, "trend_signal": 1, "fair_value": 51.321396, "relative_strength": 5.227831, "rate_of_change": 0.22061171069041036, "market_dynamics": -0.353919, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.563291, "high": 41.608765, "low": 40.790226, "close": 40.835705, "volume": 0}, "trend_line": 40.241289, "activity_lines": {"activity_5": 41.205558, "activity_10": 41.155674, "activity_20": 41.201568, "activity_30": 40.889884}, "trend_signal": 1, "fair_value": 51.150445, "relative_strength": 4.394839, "rate_of_change": 0.17480491183357047, "market_dynamics": -0.383353, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.926652, "high": 41.199493, "low": 40.335484, "close": 40.835705, "volume": 0}, "trend_line": 40.335668, "activity_lines": {"activity_5": 41.069137, "activity_10": 41.139965, "activity_20": 41.148854, "activity_30": 40.928233}, "trend_signal": 1, "fair_value": 51.018623, "relative_strength": 2.337613, "rate_of_change": 0.23453274570801258, "market_dynamics": -0.28781, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.699281, "high": 40.744755, "low": 40.06264, "close": 40.244537, "volume": 0}, "trend_line": 40.411851, "activity_lines": {"activity_5": 40.765975, "activity_10": 41.000236, "activity_20": 41.027865, "activity_30": 40.922354}, "trend_signal": 1, "fair_value": 50.887615, "relative_strength": 1.995983, "rate_of_change": 0.18887253832017942, "market_dynamics": -0.260655, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.380965, "high": 42.381818, "low": 40.380965, "close": 42.199924, "volume": 0}, "trend_line": 40.542644, "activity_lines": {"activity_5": 41.178274, "activity_10": 41.205282, "activity_20": 41.094515, "activity_30": 41.037713}, "trend_signal": 1, "fair_value": 50.749001, "relative_strength": 5.814348, "rate_of_change": 0.3236501094691361, "market_dynamics": -0.07021, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0635, "high": 42.0635, "low": 40.699276, "close": 40.699276, "volume": 0}, "trend_line": 40.652104, "activity_lines": {"activity_5": 41.035787, "activity_10": 41.100278, "activity_20": 41.038603, "activity_30": 41.047819}, "trend_signal": 1, "fair_value": 50.594439, "relative_strength": 2.91239, "rate_of_change": 0.2699873249509789, "market_dynamics": -0.066504, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.516956, "high": 39.516956, "low": 38.289154, "close": 38.516525, "volume": 0}, "trend_line": 40.673707, "activity_lines": {"activity_5": 40.220285, "activity_10": 40.615772, "activity_20": 40.791744, "activity_30": 40.910039}, "trend_signal": 0, "fair_value": 50.410964, "relative_strength": -2.544007, "rate_of_change": 0.05314116091014361, "market_dynamics": -0.305476, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.834844, "high": 40.335484, "low": 38.516525, "close": 40.335484, "volume": 0}, "trend_line": 40.709134, "activity_lines": {"activity_5": 40.165716, "activity_10": 40.518209, "activity_20": 40.738257, "activity_30": 40.888219}, "trend_signal": 0, "fair_value": 50.25415, "relative_strength": 3.789868, "rate_of_change": 0.08710049467583209, "market_dynamics": -0.388087, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.92622, "high": 40.744755, "low": 39.92622, "close": 40.290012, "volume": 0}, "trend_line": 40.780794, "activity_lines": {"activity_5": 40.129336, "activity_10": 40.429742, "activity_20": 40.693216, "activity_30": 40.861178}, "trend_signal": 0, "fair_value": 50.096467, "relative_strength": 2.912712, "rate_of_change": 0.17602929111683238, "market_dynamics": -0.707817, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.880746, "high": 44.610049, "low": 39.880746, "close": 44.564575, "volume": 0}, "trend_line": 41.041746, "activity_lines": {"activity_5": 41.51478, "activity_10": 41.135003, "activity_20": 41.058957, "activity_30": 41.105293}, "trend_signal": 1, "fair_value": 49.976569, "relative_strength": 17.774458, "rate_of_change": 0.6398894538443837, "market_dynamics": -0.378411, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.882889, "high": 44.882889, "low": 42.882034, "close": 42.882034, "volume": 0}, "trend_line": 41.189237, "activity_lines": {"activity_5": 42.181733, "activity_10": 41.476472, "activity_20": 41.24107, "activity_30": 41.224022}, "trend_signal": 1, "fair_value": 49.845309, "relative_strength": 13.546426, "rate_of_change": 0.359368239353158, "market_dynamics": 0.093468, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.200352, "high": 46.747332, "low": 43.109406, "close": 46.292591, "volume": 0}, "trend_line": 41.48816, "activity_lines": {"activity_5": 43.840022, "activity_10": 42.413238, "activity_20": 41.737604, "activity_30": 41.55327}, "trend_signal": 1, "fair_value": 49.720335, "relative_strength": 15.793556, "rate_of_change": 0.7257308505132107, "market_dynamics": 0.592113, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.020175, "high": 48.748184, "low": 45.337634, "close": 48.748184, "volume": 0}, "trend_line": 41.835719, "activity_lines": {"activity_5": 45.798437, "activity_10": 43.697259, "activity_20": 42.446566, "activity_30": 42.021659}, "trend_signal": 1, "fair_value": 49.642255, "relative_strength": 20.811171, "rate_of_change": 0.8377305718065029, "market_dynamics": 1.138821, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.930083, "high": 50.658096, "low": 47.929654, "close": 50.658096, "volume": 0}, "trend_line": 42.172956, "activity_lines": {"activity_5": 47.832642, "activity_10": 45.184674, "activity_20": 43.295415, "activity_30": 42.590844}, "trend_signal": 1, "fair_value": 49.567188, "relative_strength": 22.179569, "rate_of_change": 0.8060982530263238, "market_dynamics": 1.285858, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.658098, "high": 50.658098, "low": 46.65638, "close": 47.202072, "volume": 0}, "trend_line": 42.197195, "activity_lines": {"activity_5": 48.023634, "activity_10": 45.854384, "activity_20": 43.762715, "activity_30": 42.915304}, "trend_signal": 1, "fair_value": 49.490158, "relative_strength": 14.089702, "rate_of_change": 0.05747522179854184, "market_dynamics": 1.35772, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.747758, "high": 47.747758, "low": 46.565434, "close": 47.293018, "volume": 0}, "trend_line": 42.298451, "activity_lines": {"activity_5": 48.069108, "activity_10": 46.449681, "activity_20": 44.205112, "activity_30": 43.244066}, "trend_signal": 1, "fair_value": 49.424096, "relative_strength": 11.870324, "rate_of_change": 0.2399590778486564, "market_dynamics": 1.268118, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.383965, "high": 47.474917, "low": 46.110693, "close": 46.565434, "volume": 0}, "trend_line": 42.425778, "activity_lines": {"activity_5": 47.577989, "activity_10": 46.792803, "activity_20": 44.551365, "activity_30": 43.519356}, "trend_signal": 1, "fair_value": 49.35337, "relative_strength": 9.659118, "rate_of_change": 0.301020479449711, "market_dynamics": 1.087762, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.56543, "high": 47.383967, "low": 45.246687, "close": 45.746899, "volume": 22}, "trend_line": 42.516726, "activity_lines": {"activity_5": 46.795835, "activity_10": 46.840758, "activity_20": 44.796059, "activity_30": 43.733621}, "trend_signal": 1, "fair_value": 49.290089, "relative_strength": 5.863952, "rate_of_change": 0.21436966930812054, "market_dynamics": 0.934208, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.292158, "high": 47.111122, "low": 45.01931, "close": 47.111122, "volume": 0}, "trend_line": 42.718328, "activity_lines": {"activity_5": 46.668508, "activity_10": 47.038363, "activity_20": 45.149457, "activity_30": 44.030034}, "trend_signal": 1, "fair_value": 49.234975, "relative_strength": 7.518195, "rate_of_change": 0.47417103565312435, "market_dynamics": 0.788836, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.929226, "high": 47.929657, "low": 46.929226, "close": 47.202072, "volume": 0}, "trend_line": 42.969951, "activity_lines": {"activity_5": 46.807962, "activity_10": 47.128485, "activity_20": 45.483367, "activity_30": 44.319308}, "trend_signal": 1, "fair_value": 49.174099, "relative_strength": 6.687939, "rate_of_change": 0.5890282035383083, "market_dynamics": 0.6695, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.838278, "high": 48.202501, "low": 46.65638, "close": 46.65638, "volume": 0}, "trend_line": 43.168521, "activity_lines": {"activity_5": 46.765519, "activity_10": 47.071435, "activity_20": 45.737588, "activity_30": 44.557142}, "trend_signal": 1, "fair_value": 49.099918, "relative_strength": 5.363894, "rate_of_change": 0.4621136291265414, "market_dynamics": 0.614321, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.565864, "high": 47.747758, "low": 46.110695, "close": 47.656815, "volume": 0}, "trend_line": 43.36406, "activity_lines": {"activity_5": 47.098997, "activity_10": 47.127659, "activity_20": 46.06262, "activity_30": 44.846709}, "trend_signal": 1, "fair_value": 49.01888, "relative_strength": 8.181455, "rate_of_change": 0.45296664205846593, "market_dynamics": 0.512459, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.293445, "high": 48.65724, "low": 47.293018, "close": 47.293018, "volume": 0}, "trend_line": 43.609619, "activity_lines": {"activity_5": 47.23845, "activity_10": 47.092933, "activity_20": 46.320523, "activity_30": 45.100191}, "trend_signal": 1, "fair_value": 48.919357, "relative_strength": 8.716591, "rate_of_change": 0.5662730842084437, "market_dynamics": 0.440728, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.020602, "high": 48.020602, "low": 43.700565, "close": 44.064362, "volume": 0}, "trend_line": 43.756652, "activity_lines": {"activity_5": 46.198611, "activity_10": 46.497637, "activity_20": 46.240186, "activity_30": 45.129529}, "trend_signal": 1, "fair_value": 48.79683, "relative_strength": -2.148284, "rate_of_change": 0.3371572679871393, "market_dynamics": 0.100698, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.927937, "high": 43.927937, "low": 42.154449, "close": 42.154449, "volume": 0}, "trend_line": 43.823347, "activity_lines": {"activity_5": 44.72525, "activity_10": 45.674969, "activity_20": 45.959762, "activity_30": 45.026161}, "trend_signal": 1, "fair_value": 48.677636, "relative_strength": -6.126479, "rate_of_change": 0.15242253909187503, "market_dynamics": -0.304011, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.199928, "high": 42.882036, "low": 41.881602, "close": 42.018028, "volume": 0}, "trend_line": 43.835474, "activity_lines": {"activity_5": 43.542925, "activity_10": 44.919273, "activity_20": 45.666563, "activity_30": 44.909689}, "trend_signal": 0, "fair_value": 48.559299, "relative_strength": -4.360323, "rate_of_change": 0.027672464177598197, "market_dynamics": -0.697741, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.063502, "high": 43.427721, "low": 41.881605, "close": 42.745609, "volume": 0}, "trend_line": 43.873369, "activity_lines": {"activity_5": 42.91235, "activity_10": 44.391773, "activity_20": 45.436377, "activity_30": 44.839375}, "trend_signal": 0, "fair_value": 48.450241, "relative_strength": -4.29352, "rate_of_change": 0.08644824965277871, "market_dynamics": -1.012464, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.336343, "high": 43.200351, "low": 41.699711, "close": 42.563713, "volume": 0}, "trend_line": 43.915811, "activity_lines": {"activity_5": 42.548556, "activity_10": 43.900653, "activity_20": 45.16873, "activity_30": 44.754881}, "trend_signal": 0, "fair_value": 48.356747, "relative_strength": -4.330031, "rate_of_change": 0.09673749923330757, "market_dynamics": -1.070727, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.245398, "high": 44.746469, "low": 42.245398, "close": 42.700142, "volume": 0}, "trend_line": 43.965833, "activity_lines": {"activity_5": 42.545526, "activity_10": 43.492214, "activity_20": 44.903465, "activity_30": 44.676451}, "trend_signal": 0, "fair_value": 48.276243, "relative_strength": -4.117762, "rate_of_change": 0.11390430658335232, "market_dynamics": -1.05256, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.018458, "high": 45.655949, "low": 41.927077, "close": 45.655949, "volume": 0}, "trend_line": 44.108318, "activity_lines": {"activity_5": 43.618713, "activity_10": 43.701394, "activity_20": 44.908228, "activity_30": 44.78549}, "trend_signal": 0, "fair_value": 48.180649, "relative_strength": 2.205152, "rate_of_change": 0.32408120187326717, "market_dynamics": -0.876732, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.428583, "high": 47.474915, "low": 45.428583, "close": 45.655949, "volume": 0}, "trend_line": 44.246256, "activity_lines": {"activity_5": 44.458467, "activity_10": 43.938685, "activity_20": 44.907795, "activity_30": 44.885338}, "trend_signal": 0, "fair_value": 48.066593, "relative_strength": 1.084895, "rate_of_change": 0.31272559520407345, "market_dynamics": -0.686542, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.201214, "high": 45.201214, "low": 43.700565, "close": 44.928364, "volume": 0}, "trend_line": 44.382678, "activity_lines": {"activity_5": 44.813164, "activity_10": 44.061878, "activity_20": 44.824859, "activity_30": 44.929344}, "trend_signal": 0, "fair_value": 47.952489, "relative_strength": -3.161336, "rate_of_change": 0.3083243924638416, "market_dynamics": -0.483625, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.837413, "high": 46.565434, "low": 44.837413, "close": 46.565434, "volume": 0}, "trend_line": 44.573669, "activity_lines": {"activity_5": 45.568034, "activity_10": 44.532328, "activity_20": 44.90433, "activity_30": 45.070167}, "trend_signal": 0, "fair_value": 47.86359, "relative_strength": -0.836526, "rate_of_change": 0.43032779590272563, "market_dynamics": -0.224789, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.747332, "high": 47.202072, "low": 46.201641, "close": 47.202072, "volume": 0}, "trend_line": 44.805587, "activity_lines": {"activity_5": 46.268336, "activity_10": 45.131759, "activity_20": 45.054828, "activity_30": 45.239742}, "trend_signal": 1, "fair_value": 47.759446, "relative_strength": -0.573221, "rate_of_change": 0.5203026926053592, "market_dynamics": -0.06337, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.383967, "high": 48.202499, "low": 47.293018, "close": 47.747761, "volume": 0}, "trend_line": 44.990515, "activity_lines": {"activity_5": 46.850405, "activity_10": 45.773358, "activity_20": 45.273753, "activity_30": 45.42956}, "trend_signal": 1, "fair_value": 47.633416, "relative_strength": 0.666958, "rate_of_change": 0.41273424227206157, "market_dynamics": 0.125331, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.474914, "high": 47.474914, "low": 44.564575, "close": 45.01931, "volume": 0}, "trend_line": 45.134516, "activity_lines": {"activity_5": 46.383536, "activity_10": 45.817177, "activity_20": 45.230228, "activity_30": 45.431417}, "trend_signal": 1, "fair_value": 47.488741, "relative_strength": -4.644268, "rate_of_change": 0.32006968579931977, "market_dynamics": 0.187654, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.565002, "high": 46.474483, "low": 44.382679, "close": 44.382679, "volume": 0}, "trend_line": 45.330054, "activity_lines": {"activity_5": 45.7469, "activity_10": 45.690677, "activity_20": 45.136898, "activity_30": 45.382912}, "trend_signal": 0, "fair_value": 47.326429, "relative_strength": -6.054456, "rate_of_change": 0.43323384701854145, "market_dynamics": 0.167865, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.61005, "high": 46.019745, "low": 44.61005, "close": 45.428581, "volume": 0}, "trend_line": 45.499824, "activity_lines": {"activity_5": 45.495276, "activity_10": 45.724576, "activity_20": 45.153571, "activity_30": 45.389268}, "trend_signal": 0, "fair_value": 47.199666, "relative_strength": -4.831116, "rate_of_change": 0.37451973915583636, "market_dynamics": 0.188344, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.110692, "high": 46.494652, "low": 45.551556, "close": 46.494652, "volume": 0}, "trend_line": 45.706645, "activity_lines": {"activity_5": 45.6748, "activity_10": 45.900217, "activity_20": 45.273292, "activity_30": 45.453451}, "trend_signal": 0, "fair_value": 47.068805, "relative_strength": -5.00752, "rate_of_change": 0.45455340662417737, "market_dynamics": 0.219838, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.928796, "high": 47.72068, "low": 45.928796, "close": 47.72068, "volume": 0}, "trend_line": 45.811849, "activity_lines": {"activity_5": 46.310161, "activity_10": 46.229782, "activity_20": 45.512712, "activity_30": 45.583388}, "trend_signal": 0, "fair_value": 46.932499, "relative_strength": -4.041875, "rate_of_change": 0.23017222112889824, "market_dynamics": 0.413439, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.154819, "high": 48.475159, "low": 47.107666, "close": 47.107666, "volume": 0}, "trend_line": 45.952703, "activity_lines": {"activity_5": 46.74299, "activity_10": 46.410349, "activity_20": 45.69128, "activity_30": 45.66699}, "trend_signal": 0, "fair_value": 46.802386, "relative_strength": -5.090584, "rate_of_change": 0.30746194068699856, "market_dynamics": 0.578302, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.683272, "high": 47.154819, "low": 46.35319, "close": 47.154819, "volume": 0}, "trend_line": 45.981444, "activity_lines": {"activity_5": 47.052312, "activity_10": 46.573094, "activity_20": 45.87219, "activity_30": 45.744545}, "trend_signal": 0, "fair_value": 46.672865, "relative_strength": -3.503205, "rate_of_change": 0.06254474301545151, "market_dynamics": 0.659668, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.81499, "high": 48.946707, "low": 47.437752, "close": 47.437752, "volume": 0}, "trend_line": 45.937763, "activity_lines": {"activity_5": 47.271136, "activity_10": 46.746801, "activity_20": 46.082437, "activity_30": 45.838501}, "trend_signal": 0, "fair_value": 46.542843, "relative_strength": -2.149387, "rate_of_change": -0.09499701662263264, "market_dynamics": 0.704583, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.626372, "high": 48.475159, "low": 46.919049, "close": 48.475159, "volume": 147}, "trend_line": 45.864999, "activity_lines": {"activity_5": 47.701818, "activity_10": 47.093266, "activity_20": 46.390795, "activity_30": 46.002204}, "trend_signal": 1, "fair_value": 46.412242, "relative_strength": 3.416197, "rate_of_change": -0.1583969162799664, "market_dynamics": 0.778165, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.003612, "high": 48.003612, "low": 45.881645, "close": 45.881645, "volume": 0}, "trend_line": 45.820984, "activity_lines": {"activity_5": 47.135961, "activity_10": 46.945037, "activity_20": 46.431148, "activity_30": 46.003278}, "trend_signal": 1, "fair_value": 46.234069, "relative_strength": -3.633937, "rate_of_change": -0.09596642529087288, "market_dynamics": 0.564717, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.77758, "high": 48.097916, "low": 45.457248, "close": 47.060513, "volume": 0}, "trend_line": 45.813234, "activity_lines": {"activity_5": 47.085663, "activity_10": 47.045077, "activity_20": 46.566026, "activity_30": 46.083247}, "trend_signal": 1, "fair_value": 46.075889, "relative_strength": -1.7142, "rate_of_change": -0.016913648122444246, "market_dynamics": 0.438555, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.249126, "high": 47.532063, "low": 45.787332, "close": 46.30603, "volume": 152}, "trend_line": 45.804587, "activity_lines": {"activity_5": 46.787014, "activity_10": 46.970825, "activity_20": 46.605036, "activity_30": 46.11504}, "trend_signal": 1, "fair_value": 45.933118, "relative_strength": -5.819803, "rate_of_change": -0.018874458851788112, "market_dynamics": 0.241643, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.447499, "high": 52.058925, "low": 46.400345, "close": 49.984112, "volume": 403}, "trend_line": 45.945828, "activity_lines": {"activity_5": 47.770978, "activity_10": 47.530346, "activity_20": 46.977386, "activity_30": 46.384687}, "trend_signal": 1, "fair_value": 45.820865, "relative_strength": 1.677006, "rate_of_change": 0.30835558019549625, "market_dynamics": 0.252343, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.26704, "high": 50.26704, "low": 46.777578, "close": 46.871891, "volume": 0}, "trend_line": 45.937854, "activity_lines": {"activity_5": 47.547778, "activity_10": 47.44118, "activity_20": 47.017998, "activity_30": 46.444433}, "trend_signal": 1, "fair_value": 45.677383, "relative_strength": -3.731327, "rate_of_change": -0.017355221022455534, "market_dynamics": 0.289554, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.62637, "high": 47.62637, "low": 44.985702, "close": 45.881645, "volume": 0}, "trend_line": 45.893839, "activity_lines": {"activity_5": 47.10138, "activity_10": 47.16511, "activity_20": 46.944435, "activity_30": 46.440807}, "trend_signal": 1, "fair_value": 45.524951, "relative_strength": -5.715631, "rate_of_change": -0.09581422763022776, "market_dynamics": 0.113379, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.164571, "high": 46.164571, "low": 43.61821, "close": 43.61821, "volume": 380}, "trend_line": 45.792567, "activity_lines": {"activity_5": 45.900504, "activity_10": 46.510944, "activity_20": 46.654233, "activity_30": 46.293992}, "trend_signal": 1, "fair_value": 45.359455, "relative_strength": -6.62312, "rate_of_change": -0.22066578479085522, "market_dynamics": -0.096995, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.759675, "high": 43.759675, "low": 42.533646, "close": 42.958038, "volume": 664}, "trend_line": 45.635941, "activity_lines": {"activity_5": 44.709057, "activity_10": 45.800192, "activity_20": 46.31086, "activity_30": 46.111119}, "trend_signal": 0, "fair_value": 45.183364, "relative_strength": -8.780125, "rate_of_change": -0.34203367546526864, "market_dynamics": -0.601649, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.288129, "high": 44.184066, "low": 42.580806, "close": 43.948292, "volume": 0}, "trend_line": 45.52445, "activity_lines": {"activity_5": 44.070895, "activity_10": 45.34579, "activity_20": 46.07118, "activity_30": 46.002239}, "trend_signal": 0, "fair_value": 45.041676, "relative_strength": -8.209416, "rate_of_change": -0.24430525054802943, "market_dynamics": -0.88047, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.146662, "high": 43.901138, "low": 42.580809, "close": 43.335285, "volume": 153}, "trend_line": 45.500148, "activity_lines": {"activity_5": 43.630785, "activity_10": 44.843378, "activity_20": 45.785581, "activity_30": 45.861002}, "trend_signal": 0, "fair_value": 44.900974, "relative_strength": -10.833852, "rate_of_change": -0.053382303355666495, "market_dynamics": -1.035606, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.675114, "high": 43.712519, "low": 42.675114, "close": 43.335285, "volume": 0}, "trend_line": 45.539509, "activity_lines": {"activity_5": 43.426448, "activity_10": 44.434418, "activity_20": 45.518395, "activity_30": 45.721334}, "trend_signal": 0, "fair_value": 44.759115, "relative_strength": -11.634359, "rate_of_change": 0.08650741092094806, "market_dynamics": -1.13244, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.523903, "high": 43.665365, "low": 42.533649, "close": 42.533649, "volume": 0}, "trend_line": 45.556696, "activity_lines": {"activity_5": 43.124657, "activity_10": 43.926003, "activity_20": 45.195875, "activity_30": 45.527407}, "trend_signal": 0, "fair_value": 44.613275, "relative_strength": -9.548141, "rate_of_change": 0.03774085486955918, "market_dynamics": -1.239321, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.722267, "high": 42.910887, "low": 41.967793, "close": 42.769421, "volume": 0}, "trend_line": 45.55749, "activity_lines": {"activity_5": 42.973761, "activity_10": 43.542762, "activity_20": 44.907646, "activity_30": 45.347583}, "trend_signal": 0, "fair_value": 44.466342, "relative_strength": -9.402237, "rate_of_change": 0.0017428831976732315, "market_dynamics": -1.257823, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.675114, "high": 43.240967, "low": 42.297871, "close": 42.297871, "volume": 65}, "trend_line": 45.548629, "activity_lines": {"activity_5": 42.678256, "activity_10": 43.138088, "activity_20": 44.582189, "activity_30": 45.137285}, "trend_signal": 0, "fair_value": 44.319569, "relative_strength": -10.560065, "rate_of_change": -0.019450149689991956, "market_dynamics": -1.278012, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.052351, "high": 43.523903, "low": 42.297871, "close": 43.193817, "volume": 0}, "trend_line": 45.565084, "activity_lines": {"activity_5": 42.791428, "activity_10": 43.036062, "activity_20": 44.356969, "activity_30": 44.985362}, "trend_signal": 0, "fair_value": 44.197048, "relative_strength": -9.433888, "rate_of_change": 0.03612622456759468, "market_dynamics": -1.199786, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.476744, "high": 45.504403, "low": 43.476744, "close": 45.457249, "volume": 196}, "trend_line": 45.558461, "activity_lines": {"activity_5": 43.668508, "activity_10": 43.412443, "activity_20": 44.363032, "activity_30": 44.978405}, "trend_signal": 0, "fair_value": 44.088748, "relative_strength": -3.621189, "rate_of_change": -0.014535252475333094, "market_dynamics": -0.882575, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.410093, "high": 46.77758, "low": 44.749927, "close": 46.77758, "volume": 1148}, "trend_line": 45.595849, "activity_lines": {"activity_5": 44.844234, "activity_10": 44.036601, "activity_20": 44.505618, "activity_30": 45.057057}, "trend_signal": 0, "fair_value": 43.990646, "relative_strength": -0.994166, "rate_of_change": 0.0820659855037684, "market_dynamics": -0.388393, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.63612, "high": 46.63612, "low": 41.873482, "close": 43.523903, "volume": 143}, "trend_line": 45.549033, "activity_lines": {"activity_5": 44.652472, "activity_10": 44.011738, "activity_20": 44.339903, "activity_30": 44.923383}, "trend_signal": 0, "fair_value": 43.861276, "relative_strength": -7.837971, "rate_of_change": -0.10267601333621346, "market_dynamics": -0.227292, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.99545, "high": 44.419842, "low": 42.816579, "close": 43.853985, "volume": 0}, "trend_line": 45.458652, "activity_lines": {"activity_5": 44.520439, "activity_10": 44.036602, "activity_20": 44.222914, "activity_30": 44.814026}, "trend_signal": 0, "fair_value": 43.747904, "relative_strength": -5.71865, "rate_of_change": -0.1984257272816323, "market_dynamics": -0.063056, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.712519, "high": 43.712519, "low": 41.684863, "close": 42.675114, "volume": 355}, "trend_line": 45.307753, "activity_lines": {"activity_5": 43.891709, "activity_10": 43.84884, "activity_20": 44.010718, "activity_30": 44.634442}, "trend_signal": 0, "fair_value": 43.624372, "relative_strength": -6.497304, "rate_of_change": -0.33194781050701316, "market_dynamics": -0.087672, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.250721, "high": 42.816581, "low": 41.96779, "close": 42.250721, "volume": 164}, "trend_line": 45.124518, "activity_lines": {"activity_5": 43.156093, "activity_10": 43.595919, "activity_20": 43.785722, "activity_30": 44.437215}, "trend_signal": 0, "fair_value": 43.490889, "relative_strength": -7.533567, "rate_of_change": -0.40442305757250036, "market_dynamics": -0.306458, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.439341, "high": 43.523903, "low": 41.024696, "close": 41.024696, "volume": 0}, "trend_line": 44.991365, "activity_lines": {"activity_5": 42.225572, "activity_10": 43.139803, "activity_20": 43.461252, "activity_30": 44.17271}, "trend_signal": 0, "fair_value": 43.344342, "relative_strength": -9.830824, "rate_of_change": -0.29507905214633, "market_dynamics": -0.303261, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.883226, "high": 41.213312, "low": 40.223066, "close": 40.741768, "volume": 30}, "trend_line": 44.870001, "activity_lines": {"activity_5": 41.584267, "activity_10": 42.659682, "activity_20": 43.138578, "activity_30": 43.898542}, "trend_signal": 0, "fair_value": 43.26221, "relative_strength": -9.459559, "rate_of_change": -0.269749539717232, "market_dynamics": -0.439413, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.30762, "high": 41.920636, "low": 40.788918, "close": 41.166161, "volume": 330}, "trend_line": 44.72792, "activity_lines": {"activity_5": 41.269901, "activity_10": 42.293589, "activity_20": 42.88282, "activity_30": 43.659585}, "trend_signal": 0, "fair_value": 43.203623, "relative_strength": -8.323825, "rate_of_change": -0.3166503160987328, "market_dynamics": -0.494667, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.119003, "high": 42.203564, "low": 40.788921, "close": 42.203564, "volume": 656}, "trend_line": 44.584884, "activity_lines": {"activity_5": 41.480525, "activity_10": 42.136692, "activity_20": 42.767852, "activity_30": 43.496723}, "trend_signal": 0, "fair_value": 43.147347, "relative_strength": -6.861777, "rate_of_change": -0.3197913070851385, "market_dynamics": -0.430863, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.816578, "high": 44.655616, "low": 42.392184, "close": 43.523903, "volume": 0}, "trend_line": 44.444991, "activity_lines": {"activity_5": 42.162699, "activity_10": 42.237861, "activity_20": 42.80086, "activity_30": 43.428273}, "trend_signal": 0, "fair_value": 43.119202, "relative_strength": -5.400956, "rate_of_change": -0.31376777833491887, "market_dynamics": -0.217742, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.193819, "high": 44.042607, "low": 42.156411, "close": 43.005196, "volume": 0}, "trend_line": 44.308242, "activity_lines": {"activity_5": 42.587092, "activity_10": 42.279871, "activity_20": 42.795696, "activity_30": 43.335383}, "trend_signal": 0, "fair_value": 43.081658, "relative_strength": -4.742876, "rate_of_change": -0.30768146628717236, "market_dynamics": 0.015539, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.580804, "high": 43.476746, "low": 42.533646, "close": 43.476746, "volume": 0}, "trend_line": 44.18564, "activity_lines": {"activity_5": 43.036634, "activity_10": 42.476207, "activity_20": 42.83836, "activity_30": 43.281738}, "trend_signal": 0, "fair_value": 43.040485, "relative_strength": -4.52653, "rate_of_change": -0.2767024699377613, "market_dynamics": 0.210331, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.759679, "high": 43.995453, "low": 42.297871, "close": 42.297871, "volume": 0}, "trend_line": 44.014311, "activity_lines": {"activity_5": 42.910886, "activity_10": 42.459059, "activity_20": 42.76628, "activity_30": 43.159946}, "trend_signal": 0, "fair_value": 43.009975, "relative_strength": -7.347128, "rate_of_change": -0.3877481462303139, "market_dynamics": 0.162775, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.052357, "high": 46.777578, "low": 43.052357, "close": 46.117416, "volume": 0}, "trend_line": 43.935719, "activity_lines": {"activity_5": 43.982873, "activity_10": 43.164666, "activity_20": 43.065825, "activity_30": 43.295631}, "trend_signal": 0, "fair_value": 43.010023, "relative_strength": 1.218076, "rate_of_change": -0.17856010514398474, "market_dynamics": 0.359158, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.645871, "high": 52.153231, "low": 44.891388, "close": 51.964611, "volume": 326}, "trend_line": 44.138485, "activity_lines": {"activity_5": 46.743001, "activity_10": 44.870813, "activity_20": 43.908998, "activity_30": 43.813624}, "trend_signal": 0, "fair_value": 43.055998, "relative_strength": 10.227238, "rate_of_change": 0.46150604705024634, "market_dynamics": 0.741438, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.8134, "high": 53.567877, "low": 51.398755, "close": 53.002018, "volume": 0}, "trend_line": 44.336535, "activity_lines": {"activity_5": 49.286218, "activity_10": 46.588963, "activity_20": 44.809879, "activity_30": 44.385464}, "trend_signal": 1, "fair_value": 43.100757, "relative_strength": 10.360093, "rate_of_change": 0.44870139969687434, "market_dynamics": 0.987443, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.153233, "high": 53.662187, "low": 52.153233, "close": 53.567875, "volume": 0}, "trend_line": 44.578596, "activity_lines": {"activity_5": 51.351599, "activity_10": 48.192226, "activity_20": 45.714803, "activity_30": 44.981035}, "trend_signal": 1, "fair_value": 43.152324, "relative_strength": 10.710474, "rate_of_change": 0.5459628272710072, "market_dynamics": 1.354276, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.436159, "high": 54.322353, "low": 52.341851, "close": 53.756496, "volume": 326}, "trend_line": 44.704343, "activity_lines": {"activity_5": 52.807111, "activity_10": 49.596583, "activity_20": 46.586269, "activity_30": 45.573157}, "trend_signal": 1, "fair_value": 43.201341, "relative_strength": 10.440163, "rate_of_change": 0.2820793189628584, "market_dynamics": 1.490108, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.945116, "high": 54.322352, "low": 51.775997, "close": 51.775997, "volume": 0}, "trend_line": 44.867813, "activity_lines": {"activity_5": 52.838549, "activity_10": 50.411933, "activity_20": 47.214551, "activity_30": 46.029393}, "trend_signal": 1, "fair_value": 43.25247, "relative_strength": 1.02613, "rate_of_change": 0.36566916999539995, "market_dynamics": 1.359563, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.681683, "high": 53.19064, "low": 51.210134, "close": 51.398754, "volume": 326}, "trend_line": 45.051716, "activity_lines": {"activity_5": 52.367001, "activity_10": 50.98465, "activity_20": 47.766038, "activity_30": 46.450744}, "trend_signal": 1, "fair_value": 43.292446, "relative_strength": 1.138918, "rate_of_change": 0.409877343475602, "market_dynamics": 1.350605, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.964612, "high": 52.907707, "low": 50.549969, "close": 50.832901, "volume": 326}, "trend_line": 45.292206, "activity_lines": {"activity_5": 51.744559, "activity_10": 51.311305, "activity_20": 48.235341, "activity_30": 46.823724}, "trend_signal": 1, "fair_value": 43.323589, "relative_strength": -2.308456, "rate_of_change": 0.533808745487078, "market_dynamics": 1.316276, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.775996, "high": 54.699593, "low": 51.775996, "close": 54.039425, "volume": 326}, "trend_line": 45.661586, "activity_lines": {"activity_5": 52.335565, "activity_10": 52.078642, "activity_20": 48.990716, "activity_30": 47.38806}, "trend_signal": 1, "fair_value": 43.37442, "relative_strength": 0.540011, "rate_of_change": 0.8155487061062991, "market_dynamics": 1.271902, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.7939, "high": 54.7939, "low": 52.436158, "close": 53.284946, "volume": 487}, "trend_line": 45.972807, "activity_lines": {"activity_5": 52.643643, "activity_10": 52.516753, "activity_20": 49.624162, "activity_30": 47.87989}, "trend_signal": 1, "fair_value": 43.403928, "relative_strength": -0.876957, "rate_of_change": 0.6815816691080404, "market_dynamics": 1.302973, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.945117, "high": 56.208547, "low": 53.473568, "close": 56.208546, "volume": 163}, "trend_line": 46.401916, "activity_lines": {"activity_5": 53.95769, "activity_10": 53.286663, "activity_20": 50.491137, "activity_30": 48.54026}, "trend_signal": 1, "fair_value": 43.472423, "relative_strength": 5.443476, "rate_of_change": 0.933397432095014, "market_dynamics": 1.264703, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.585789, "high": 60.735413, "low": 56.585789, "close": 60.735413, "volume": 0}, "trend_line": 46.98192, "activity_lines": {"activity_5": 56.485189, "activity_10": 54.696164, "activity_20": 51.724797, "activity_30": 49.465002}, "trend_signal": 1, "fair_value": 43.567333, "relative_strength": 15.974562, "rate_of_change": 1.2499570060857021, "market_dynamics": 1.288807, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.603694, "high": 64.790726, "low": 56.585788, "close": 56.963028, "volume": 0}, "trend_line": 47.4629, "activity_lines": {"activity_5": 57.132783, "activity_10": 55.260308, "activity_20": 52.51116, "activity_30": 50.108945}, "trend_signal": 1, "fair_value": 43.63112, "relative_strength": 20.361779, "rate_of_change": 1.023755521272854, "market_dynamics": 1.15576, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.982523, "high": 59.037835, "low": 54.982523, "close": 56.868717, "volume": 0}, "trend_line": 47.932876, "activity_lines": {"activity_5": 57.340265, "activity_10": 55.735286, "activity_20": 53.212645, "activity_30": 50.715771}, "trend_signal": 1, "fair_value": 43.719464, "relative_strength": 21.322541, "rate_of_change": 0.9901965535186485, "market_dynamics": 1.072438, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.000431, "high": 58.283359, "low": 56.019931, "close": 56.680096, "volume": 0}, "trend_line": 48.412284, "activity_lines": {"activity_5": 57.296254, "activity_10": 56.115953, "activity_20": 53.81937, "activity_30": 51.280108}, "trend_signal": 1, "fair_value": 43.804285, "relative_strength": 14.443411, "rate_of_change": 1.0001653145119007, "market_dynamics": 0.938178, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.302855, "high": 58.283361, "low": 54.32235, "close": 57.528885, "volume": 0}, "trend_line": 48.890119, "activity_lines": {"activity_5": 57.308829, "activity_10": 56.59779, "activity_20": 54.433057, "activity_30": 51.868276}, "trend_signal": 1, "fair_value": 43.900043, "relative_strength": 11.714766, "rate_of_change": 0.9870118914447393, "market_dynamics": 0.711783, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.377671, "high": 58.377671, "low": 55.359758, "close": 57.340263, "volume": 0}, "trend_line": 49.28622, "activity_lines": {"activity_5": 57.170507, "activity_10": 56.940734, "activity_20": 54.955802, "activity_30": 52.413447}, "trend_signal": 1, "fair_value": 43.990831, "relative_strength": 9.558083, "rate_of_change": 0.8101862055193639, "market_dynamics": 0.530481, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.434574, "high": 59.320766, "low": 56.397168, "close": 58.754906, "volume": 0}, "trend_line": 49.685464, "activity_lines": {"activity_5": 57.730076, "activity_10": 57.432859, "activity_20": 55.547482, "activity_30": 53.02433}, "trend_signal": 1, "fair_value": 44.081454, "relative_strength": 7.132115, "rate_of_change": 0.8100519780173911, "market_dynamics": 0.369527, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.271584, "high": 61.903709, "low": 58.58918, "close": 61.903709, "volume": 0}, "trend_line": 50.298124, "activity_lines": {"activity_5": 59.219788, "activity_10": 58.353456, "activity_20": 56.36405, "activity_30": 53.812603}, "trend_signal": 1, "fair_value": 44.197779, "relative_strength": 9.432036, "rate_of_change": 1.2330769417791856, "market_dynamics": 0.337854, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.001194, "high": 64.633324, "low": 61.806224, "close": 62.878571, "volume": 234}, "trend_line": 50.932277, "activity_lines": {"activity_5": 60.698788, "activity_10": 59.308314, "activity_20": 57.185715, "activity_30": 54.624245}, "trend_signal": 1, "fair_value": 44.322675, "relative_strength": 12.236189, "rate_of_change": 1.2607885733471844, "market_dynamics": 0.499678, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.976055, "high": 65.803154, "low": 62.976055, "close": 65.413208, "volume": 0}, "trend_line": 51.690214, "activity_lines": {"activity_5": 62.609435, "activity_10": 60.549586, "activity_20": 58.15077, "activity_30": 55.558499}, "trend_signal": 1, "fair_value": 44.457722, "relative_strength": 15.274167, "rate_of_change": 1.4881270672426414, "market_dynamics": 0.720446, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.413208, "high": 69.995064, "low": 65.413208, "close": 69.995064, "volume": 0}, "trend_line": 52.615025, "activity_lines": {"activity_5": 65.521746, "activity_10": 62.456565, "activity_20": 59.460307, "activity_30": 56.739457}, "trend_signal": 1, "fair_value": 44.624172, "relative_strength": 22.225926, "rate_of_change": 1.7891413643596163, "market_dynamics": 0.97298, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.092544, "high": 70.969925, "low": 67.07048, "close": 67.26545, "volume": 0}, "trend_line": 53.489717, "activity_lines": {"activity_5": 66.680532, "activity_10": 63.698893, "activity_20": 60.424023, "activity_30": 57.684646}, "trend_signal": 1, "fair_value": 44.782706, "relative_strength": 19.682894, "rate_of_change": 1.6624376782107315, "market_dynamics": 1.113604, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.460415, "high": 68.240308, "low": 65.803154, "close": 66.388069, "volume": 0}, "trend_line": 54.344594, "activity_lines": {"activity_5": 66.979488, "activity_10": 64.594381, "activity_20": 61.236257, "activity_30": 58.516797}, "trend_signal": 1, "fair_value": 44.927486, "relative_strength": 18.230586, "rate_of_change": 1.5982081191418567, "market_dynamics": 1.116018, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.680534, "high": 67.265446, "low": 65.120758, "close": 65.120758, "volume": 0}, "trend_line": 55.14308, "activity_lines": {"activity_5": 66.55705, "activity_10": 65.086369, "activity_20": 61.866746, "activity_30": 59.212034}, "trend_signal": 1, "fair_value": 45.05398, "relative_strength": 13.47682, "rate_of_change": 1.4693016199550537, "market_dynamics": 1.032856, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.705669, "high": 65.705669, "low": 63.56097, "close": 63.56097, "volume": 0}, "trend_line": 55.854994, "activity_lines": {"activity_5": 65.465204, "activity_10": 65.141293, "activity_20": 62.294568, "activity_30": 59.755123}, "trend_signal": 1, "fair_value": 45.164667, "relative_strength": 11.29989, "rate_of_change": 1.2910305336589833, "market_dynamics": 0.736441, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.755947, "high": 67.26545, "low": 63.463485, "close": 67.07048, "volume": 0}, "trend_line": 56.63988, "activity_lines": {"activity_5": 65.666676, "activity_10": 65.724636, "activity_20": 63.00051, "activity_30": 60.478703}, "trend_signal": 1, "fair_value": 45.308014, "relative_strength": 14.606508, "rate_of_change": 1.4052208115893814, "market_dynamics": 0.656244, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.583046, "high": 68.045342, "low": 66.388069, "close": 67.850365, "volume": 0}, "trend_line": 57.468052, "activity_lines": {"activity_5": 66.323083, "activity_10": 66.272862, "activity_20": 63.7061, "activity_30": 61.20196}, "trend_signal": 1, "fair_value": 45.443294, "relative_strength": 15.478204, "rate_of_change": 1.462171176916339, "market_dynamics": 0.580906, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.142823, "high": 68.532769, "low": 66.1931, "close": 67.07048, "volume": 0}, "trend_line": 58.25451, "activity_lines": {"activity_5": 66.680533, "activity_10": 66.51392, "activity_20": 64.25638, "activity_30": 61.821472}, "trend_signal": 1, "fair_value": 45.575317, "relative_strength": 11.551299, "rate_of_change": 1.3685134133309464, "market_dynamics": 0.513454, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.460419, "high": 69.897572, "low": 65.998127, "close": 66.485558, "volume": 0}, "trend_line": 59.060766, "activity_lines": {"activity_5": 66.797516, "activity_10": 66.554686, "activity_20": 64.6889, "activity_30": 62.352507}, "trend_signal": 1, "fair_value": 45.704171, "relative_strength": 13.093061, "rate_of_change": 1.3840233142463951, "market_dynamics": 0.495421, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.290588, "high": 66.290588, "low": 64.828293, "close": 65.608185, "volume": 0}, "trend_line": 59.710458, "activity_lines": {"activity_5": 66.531054, "activity_10": 66.370349, "activity_20": 64.975001, "activity_30": 62.774921}, "trend_signal": 1, "fair_value": 45.836983, "relative_strength": 5.084754, "rate_of_change": 1.1000399148226452, "market_dynamics": 0.208846, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.70567, "high": 67.460419, "low": 64.243378, "close": 66.290588, "volume": 42}, "trend_line": 60.187991, "activity_lines": {"activity_5": 66.355579, "activity_10": 66.30654, "activity_20": 65.281332, "activity_30": 63.199446}, "trend_signal": 1, "fair_value": 45.977944, "relative_strength": 3.197055, "rate_of_change": 0.7997476756919096, "market_dynamics": -0.063877, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.510696, "high": 67.655396, "low": 65.510696, "close": 67.36293, "volume": 0}, "trend_line": 60.666688, "activity_lines": {"activity_5": 66.589544, "activity_10": 66.505056, "activity_20": 65.663338, "activity_30": 63.662345}, "trend_signal": 1, "fair_value": 46.126941, "relative_strength": 5.819898, "rate_of_change": 0.7953363985849002, "market_dynamics": -0.319212, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.972988, "high": 67.94785, "low": 64.730808, "close": 64.828293, "volume": 0}, "trend_line": 61.042035, "activity_lines": {"activity_5": 66.011125, "activity_10": 66.240957, "activity_20": 65.754427, "activity_30": 63.930836}, "trend_signal": 1, "fair_value": 46.266949, "relative_strength": 5.263576, "rate_of_change": 0.6187036285877314, "market_dynamics": -0.540777, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.828296, "high": 66.778016, "low": 64.633327, "close": 64.828293, "volume": 0}, "trend_line": 61.411095, "activity_lines": {"activity_5": 65.582186, "activity_10": 66.005218, "activity_20": 65.807613, "activity_30": 64.175111}, "trend_signal": 1, "fair_value": 46.406667, "relative_strength": 5.30958, "rate_of_change": 0.6045997647358982, "market_dynamics": -0.675504, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.315723, "high": 65.998128, "low": 64.730812, "close": 65.120758, "volume": 0}, "trend_line": 61.85592, "activity_lines": {"activity_5": 65.361219, "activity_10": 65.827971, "activity_20": 65.849852, "activity_30": 64.414444}, "trend_signal": 1, "fair_value": 46.55697, "relative_strength": 4.317525, "rate_of_change": 0.7243397956020723, "market_dynamics": -0.828742, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.925781, "high": 65.218243, "low": 63.755947, "close": 63.755947, "volume": 0}, "trend_line": 62.267827, "activity_lines": {"activity_5": 64.717811, "activity_10": 65.374217, "activity_20": 65.725957, "activity_30": 64.537026}, "trend_signal": 1, "fair_value": 46.729304, "relative_strength": 2.252622, "rate_of_change": 0.6659136263756151, "market_dynamics": -0.952661, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.171032, "high": 63.755947, "low": 61.318794, "close": 61.318794, "volume": 0}, "trend_line": 62.617357, "activity_lines": {"activity_5": 63.430994, "activity_10": 64.537609, "activity_20": 65.339401, "activity_30": 64.475798}, "trend_signal": 1, "fair_value": 46.872658, "relative_strength": -2.381453, "rate_of_change": 0.5613332226929991, "market_dynamics": -1.063647, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.001194, "high": 64.438347, "low": 61.123821, "close": 63.463486, "volume": 0}, "trend_line": 62.931492, "activity_lines": {"activity_5": 63.262017, "activity_10": 64.2097, "activity_20": 65.144893, "activity_30": 64.530387}, "trend_signal": 1, "fair_value": 47.033825, "relative_strength": -1.250164, "rate_of_change": 0.5016740007087817, "market_dynamics": -1.097486, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.145893, "high": 64.633324, "low": 62.976055, "close": 63.755947, "volume": 0}, "trend_line": 63.280525, "activity_lines": {"activity_5": 63.281514, "activity_10": 64.000548, "activity_20": 64.97081, "activity_30": 64.583578}, "trend_signal": 1, "fair_value": 47.200932, "relative_strength": 1.01613, "rate_of_change": 0.5546237486312872, "market_dynamics": -1.083326, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.438351, "high": 73.602051, "low": 64.438346, "close": 73.602051, "volume": 0}, "trend_line": 63.860309, "activity_lines": {"activity_5": 66.654536, "activity_10": 65.631226, "activity_20": 65.730274, "activity_30": 65.249483}, "trend_signal": 1, "fair_value": 47.440156, "relative_strength": 18.181389, "rate_of_change": 0.9162123733960862, "market_dynamics": -0.742597, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.991992, "high": 75.551773, "low": 73.504562, "close": 74.966858, "volume": 0}, "trend_line": 64.33469, "activity_lines": {"activity_5": 69.917073, "activity_10": 67.364708, "activity_20": 66.580725, "activity_30": 65.966034}, "trend_signal": 1, "fair_value": 47.685807, "relative_strength": 17.470312, "rate_of_change": 0.7428416921690654, "market_dynamics": -0.286784, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.356804, "high": 75.356804, "low": 69.312653, "close": 71.359863, "volume": 0}, "trend_line": 64.814585, "activity_lines": {"activity_5": 71.229885, "activity_10": 68.284622, "activity_20": 67.063977, "activity_30": 66.419271}, "trend_signal": 1, "fair_value": 47.901076, "relative_strength": 8.100426, "rate_of_change": 0.7459350468619638, "market_dynamics": 0.058416, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.067406, "high": 71.067406, "low": 65.023266, "close": 65.705673, "volume": 0}, "trend_line": 65.10915, "activity_lines": {"activity_5": 69.988563, "activity_10": 68.10383, "activity_20": 66.989238, "activity_30": 66.476761}, "trend_signal": 1, "fair_value": 48.061517, "relative_strength": 0.39531, "rate_of_change": 0.45447332571828664, "market_dynamics": 0.199163, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.193104, "high": 69.020203, "low": 65.900638, "close": 66.485558, "volume": 0}, "trend_line": 65.435999, "activity_lines": {"activity_5": 68.857723, "activity_10": 68.048883, "activity_20": 66.992023, "activity_30": 66.565561}, "trend_signal": 1, "fair_value": 48.240895, "relative_strength": -0.789222, "rate_of_change": 0.5020016387865541, "market_dynamics": 0.067053, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.362934, "high": 67.655396, "low": 65.900638, "close": 66.778015, "volume": 0}, "trend_line": 65.744303, "activity_lines": {"activity_5": 67.642394, "activity_10": 68.016978, "activity_20": 67.016162, "activity_30": 66.652143}, "trend_signal": 1, "fair_value": 48.422438, "relative_strength": 0.645491, "rate_of_change": 0.4711535006900511, "market_dynamics": -0.106334, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.070476, "high": 69.020199, "low": 67.070476, "close": 68.43528, "volume": 20}, "trend_line": 66.114137, "activity_lines": {"activity_5": 67.434423, "activity_10": 68.256262, "activity_20": 67.182817, "activity_30": 66.825754}, "trend_signal": 1, "fair_value": 48.600376, "relative_strength": -1.675489, "rate_of_change": 0.5625339126342207, "market_dynamics": -0.11482, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.337792, "high": 68.337792, "low": 65.998127, "close": 66.290588, "volume": 33}, "trend_line": 66.365326, "activity_lines": {"activity_5": 66.946993, "activity_10": 68.020523, "activity_20": 67.138716, "activity_30": 66.837138}, "trend_signal": 1, "fair_value": 48.780246, "relative_strength": -6.271751, "rate_of_change": 0.3799323584908876, "market_dynamics": -0.008683, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.752877, "high": 67.752877, "low": 65.023262, "close": 66.290588, "volume": 0}, "trend_line": 66.511556, "activity_lines": {"activity_5": 66.797515, "activity_10": 67.694387, "activity_20": 67.102043, "activity_30": 66.832316}, "trend_signal": 1, "fair_value": 48.973764, "relative_strength": -6.800032, "rate_of_change": 0.2203409654011234, "market_dynamics": -0.02882, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.998123, "high": 66.388069, "low": 65.413212, "close": 65.705673, "volume": 0}, "trend_line": 66.605792, "activity_lines": {"activity_5": 66.41407, "activity_10": 67.210502, "activity_20": 67.013377, "activity_30": 66.780324}, "trend_signal": 0, "fair_value": 49.159467, "relative_strength": -10.012075, "rate_of_change": 0.14168364968035796, "market_dynamics": -0.106749, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.120754, "high": 66.778015, "low": 65.120754, "close": 66.583046, "volume": 0}, "trend_line": 66.644787, "activity_lines": {"activity_5": 66.375076, "activity_10": 66.85069, "activity_20": 67.011985, "activity_30": 66.778857}, "trend_signal": 0, "fair_value": 49.333662, "relative_strength": -9.119903, "rate_of_change": 0.058545959486526175, "market_dynamics": -0.281603, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.875503, "high": 67.655396, "low": 66.583046, "close": 66.583046, "volume": 0}, "trend_line": 66.531053, "activity_lines": {"activity_5": 66.34908, "activity_10": 66.618495, "activity_20": 67.00595, "activity_30": 66.774873}, "trend_signal": 0, "fair_value": 49.507277, "relative_strength": -11.000017, "rate_of_change": -0.17065700877698625, "market_dynamics": -0.39006, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.583049, "high": 73.114616, "low": 66.583049, "close": 73.114616, "volume": 109}, "trend_line": 66.726025, "activity_lines": {"activity_5": 68.623756, "activity_10": 67.726292, "activity_20": 67.620577, "activity_30": 67.199619}, "trend_signal": 1, "fair_value": 49.73757, "relative_strength": -3.320704, "rate_of_change": 0.2930541321809637, "market_dynamics": -0.093538, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.627185, "high": 85.59285, "low": 71.16489, "close": 85.59285, "volume": 149}, "trend_line": 67.366185, "activity_lines": {"activity_5": 74.602908, "activity_10": 71.070954, "activity_20": 69.396218, "activity_30": 68.416834}, "trend_signal": 1, "fair_value": 50.037107, "relative_strength": 11.499893, "rate_of_change": 0.9593857868799984, "market_dynamics": 0.394906, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.816028, "high": 89.199837, "low": 80.816028, "close": 84.228043, "volume": 0}, "trend_line": 68.003094, "activity_lines": {"activity_5": 78.840307, "activity_10": 73.805885, "activity_20": 70.942998, "activity_30": 69.504696}, "trend_signal": 1, "fair_value": 50.328767, "relative_strength": 8.531356, "rate_of_change": 0.9454431774635936, "market_dynamics": 0.811406, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.423012, "high": 89.882233, "low": 83.350666, "close": 85.495354, "volume": 0}, "trend_line": 68.73424, "activity_lines": {"activity_5": 82.265318, "activity_10": 76.448645, "activity_20": 72.518096, "activity_30": 70.633228}, "trend_signal": 1, "fair_value": 50.633197, "relative_strength": 8.273233, "rate_of_change": 1.0751657858390904, "market_dynamics": 1.210305, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.690334, "high": 86.957646, "low": 83.740612, "close": 84.423012, "volume": 0}, "trend_line": 69.312658, "activity_lines": {"activity_5": 84.072061, "activity_10": 78.556118, "activity_20": 73.894043, "activity_30": 71.645407}, "trend_signal": 1, "fair_value": 50.931043, "relative_strength": 5.620456, "rate_of_change": 0.8415281815875163, "market_dynamics": 1.315542, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.423008, "high": 86.957649, "low": 83.838093, "close": 86.957649, "volume": 0}, "trend_line": 69.949567, "activity_lines": {"activity_5": 85.534353, "activity_10": 80.833748, "activity_20": 75.41297, "activity_30": 72.783794}, "trend_signal": 1, "fair_value": 51.243104, "relative_strength": 9.207567, "rate_of_change": 0.9188927655898044, "market_dynamics": 1.263776, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.152622, "high": 91.149559, "low": 87.152622, "close": 91.149559, "volume": 109}, "trend_line": 70.752203, "activity_lines": {"activity_5": 87.471079, "activity_10": 83.49778, "activity_20": 77.209037, "activity_30": 74.151535}, "trend_signal": 1, "fair_value": 51.587553, "relative_strength": 10.378474, "rate_of_change": 1.147449561767827, "market_dynamics": 1.323938, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.831955, "high": 92.124417, "low": 86.470218, "close": 87.152626, "volume": 0}, "trend_line": 71.441106, "activity_lines": {"activity_5": 87.705046, "activity_10": 84.983114, "activity_20": 78.492604, "activity_30": 75.209627}, "trend_signal": 1, "fair_value": 51.903477, "relative_strength": 7.056787, "rate_of_change": 0.9736841692406533, "market_dynamics": 1.275055, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.37273, "high": 88.322454, "low": 84.715468, "close": 85.007927, "volume": 218}, "trend_line": 72.087764, "activity_lines": {"activity_5": 87.029142, "activity_10": 85.688559, "activity_20": 79.460502, "activity_30": 76.084906}, "trend_signal": 1, "fair_value": 52.196652, "relative_strength": 9.718282, "rate_of_change": 0.905162358488686, "market_dynamics": 1.23112, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.693404, "high": 85.397873, "low": 81.693404, "close": 84.130554, "volume": 109}, "trend_line": 72.682429, "activity_lines": {"activity_5": 86.093275, "activity_10": 85.899484, "activity_20": 80.290527, "activity_30": 76.86186}, "trend_signal": 1, "fair_value": 52.491462, "relative_strength": 10.952447, "rate_of_change": 0.8249180817981703, "market_dynamics": 1.144392, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.812958, "high": 85.690331, "low": 83.545635, "close": 83.838097, "volume": 0}, "trend_line": 73.231601, "activity_lines": {"activity_5": 85.07942, "activity_10": 85.738189, "activity_20": 81.049063, "activity_30": 77.581581}, "trend_signal": 1, "fair_value": 52.793398, "relative_strength": 11.581031, "rate_of_change": 0.7555773899631212, "market_dynamics": 0.861419, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.985857, "high": 91.831955, "low": 81.985857, "close": 88.029999, "volume": 109}, "trend_line": 74.004992, "activity_lines": {"activity_5": 85.670835, "activity_10": 86.144086, "activity_20": 82.147407, "activity_30": 78.536316}, "trend_signal": 1, "fair_value": 53.111172, "relative_strength": 15.141355, "rate_of_change": 1.0560891601973905, "market_dynamics": 0.816195, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.152622, "high": 89.394802, "low": 87.055141, "close": 87.347595, "volume": 0}, "trend_line": 74.755635, "activity_lines": {"activity_5": 86.242753, "activity_10": 86.381597, "activity_20": 83.074453, "activity_30": 79.397129}, "trend_signal": 1, "fair_value": 53.43183, "relative_strength": 10.215677, "rate_of_change": 1.0143140073577692, "market_dynamics": 0.618712, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.51743, "high": 93.001797, "low": 87.835022, "close": 91.636986, "volume": 0}, "trend_line": 75.639509, "activity_lines": {"activity_5": 88.23147, "activity_10": 87.342279, "activity_20": 84.310671, "activity_30": 80.486248}, "trend_signal": 1, "fair_value": 53.773597, "relative_strength": 8.475622, "rate_of_change": 1.1823510027036834, "market_dynamics": 0.516798, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.759612, "high": 94.951516, "low": 90.759612, "close": 94.854034, "volume": 0}, "trend_line": 76.676112, "activity_lines": {"activity_5": 90.8506, "activity_10": 88.776212, "activity_20": 85.734897, "activity_30": 81.725895}, "trend_signal": 1, "fair_value": 54.121757, "relative_strength": 9.359976, "rate_of_change": 1.3704517833398409, "market_dynamics": 0.559601, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.828896, "high": 95.828896, "low": 88.224975, "close": 89.199837, "volume": 0}, "trend_line": 77.60548, "activity_lines": {"activity_5": 90.870098, "activity_10": 88.992455, "activity_20": 86.494825, "activity_30": 82.533877}, "trend_signal": 1, "fair_value": 54.395635, "relative_strength": 6.297013, "rate_of_change": 1.2120698034349948, "market_dynamics": 0.251501, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.199832, "high": 90.954586, "low": 86.957649, "close": 87.347595, "volume": 0}, "trend_line": 78.401617, "activity_lines": {"activity_5": 89.914733, "activity_10": 88.831159, "activity_20": 86.969258, "activity_30": 83.162401}, "trend_signal": 1, "fair_value": 54.671867, "relative_strength": 3.19825, "rate_of_change": 1.0258772962940266, "market_dynamics": 0.033584, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.224972, "high": 89.492294, "low": 84.325523, "close": 88.029999, "volume": 19}, "trend_line": 79.210752, "activity_lines": {"activity_5": 89.232329, "activity_10": 88.863063, "activity_20": 87.40841, "activity_30": 83.783587}, "trend_signal": 1, "fair_value": 54.962152, "relative_strength": 2.252866, "rate_of_change": 1.0320386631821608, "market_dynamics": -0.219966, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 79.457351, "activity_lines": {"activity_5": 86.161099, "activity_10": 87.600834, "activity_20": 87.071731, "activity_30": 83.899022}, "trend_signal": 1, "fair_value": 55.205623, "relative_strength": -5.516639, "rate_of_change": 0.31132010967400403, "market_dynamics": -0.619869, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.5, "high": 93.0, "low": 83.400002, "close": 91.900002, "volume": 0}, "trend_line": 80.021789, "activity_lines": {"activity_5": 87.432336, "activity_10": 88.393294, "activity_20": 87.704496, "activity_30": 84.701774}, "trend_signal": 1, "fair_value": 55.531501, "relative_strength": 4.857182, "rate_of_change": 0.7103659924429088, "market_dynamics": -0.62841, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.5, "high": 93.5, "low": 88.800003, "close": 91.300003, "volume": 0}, "trend_line": 80.68646, "activity_lines": {"activity_5": 88.700508, "activity_10": 88.935401, "activity_20": 88.159562, "activity_30": 85.429401}, "trend_signal": 1, "fair_value": 55.862569, "relative_strength": 1.348699, "rate_of_change": 0.830612522296894, "market_dynamics": -0.58819, "expectation": {"probability": 44.6901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c31a6d0-30c7-45da-8d85-a4d7eb79d6b0/", "share_image": "https://sharemaestro.com/terminal/3c31a6d0-30c7-45da-8d85-a4d7eb79d6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}