{"ticker": {"uuid": "3c31cf97-5681-4e46-b075-a849105c389e", "symbol": "AMP", "name": "Amplifon S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMP rose 5.26%, moving from 10.24 to 10.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.14 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.14"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.18, "low": 10.44, "close": 10.78, "volume": 18953592}, "trend_line": 11.724051, "activity_lines": {"activity_5": 10.512636, "activity_10": 10.088469, "activity_20": 10.251393, "activity_30": 10.908274}, "trend_signal": 0, "fair_value": 22.404542, "relative_strength": -32.144333, "rate_of_change": -1.0207799737981542, "market_dynamics": 0.274015, "expectation": {"probability": 43.5032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.811882, "high": 33.5903, "low": 31.650205, "close": 33.257442, "volume": 3032411}, "trend_line": 28.28926, "activity_lines": {"activity_5": 32.411967, "activity_10": 32.387329, "activity_20": 31.056328, "activity_30": 29.749379}, "trend_signal": 1, "fair_value": 31.589998, "relative_strength": 8.685374, "rate_of_change": 0.6957908770288107, "market_dynamics": 1.148329, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.285969, "high": 34.189449, "low": 32.924578, "close": 33.371563, "volume": 2239555}, "trend_line": 28.533172, "activity_lines": {"activity_5": 32.690628, "activity_10": 32.617967, "activity_20": 31.421083, "activity_30": 30.077269}, "trend_signal": 1, "fair_value": 31.662207, "relative_strength": 6.210388, "rate_of_change": 0.8622070708106246, "market_dynamics": 1.024939, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.304992, "high": 33.447644, "low": 31.450486, "close": 31.669222, "volume": 1621297}, "trend_line": 28.712481, "activity_lines": {"activity_5": 32.440824, "activity_10": 32.491942, "activity_20": 31.58038, "activity_30": 30.279595}, "trend_signal": 1, "fair_value": 31.724458, "relative_strength": 3.395428, "rate_of_change": 0.6284229457559081, "market_dynamics": 0.721021, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.735798, "high": 32.068657, "low": 30.566031, "close": 31.945023, "volume": 2458279}, "trend_line": 28.880238, "activity_lines": {"activity_5": 32.322897, "activity_10": 32.400895, "activity_20": 31.740148, "activity_30": 30.488146}, "trend_signal": 1, "fair_value": 31.784185, "relative_strength": 0.886498, "rate_of_change": 0.584265079705227, "market_dynamics": 0.395369, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.802366, "high": 31.945022, "low": 28.09336, "close": 28.806631, "volume": 4389863}, "trend_line": 28.961298, "activity_lines": {"activity_5": 31.121432, "activity_10": 31.731396, "activity_20": 31.568345, "activity_30": 30.483397}, "trend_signal": 1, "fair_value": 31.820577, "relative_strength": -7.044102, "rate_of_change": 0.2806763573070305, "market_dynamics": -0.046354, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.759078, "high": 30.489951, "low": 28.435728, "close": 30.195131, "volume": 3319176}, "trend_line": 29.121017, "activity_lines": {"activity_5": 30.58315, "activity_10": 31.361175, "activity_20": 31.514641, "activity_30": 30.562999}, "trend_signal": 1, "fair_value": 31.860268, "relative_strength": -5.094889, "rate_of_change": 0.5514911659000887, "market_dynamics": -0.411905, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.252192, "high": 30.413867, "low": 29.206062, "close": 29.557941, "volume": 2030974}, "trend_line": 29.260754, "activity_lines": {"activity_5": 30.036626, "activity_10": 30.941428, "activity_20": 31.378109, "activity_30": 30.591188}, "trend_signal": 1, "fair_value": 31.895278, "relative_strength": -7.135238, "rate_of_change": 0.4798493129549707, "market_dynamics": -0.597781, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.510392, "high": 31.602652, "low": 28.80663, "close": 29.900314, "volume": 4246526}, "trend_line": 29.382985, "activity_lines": {"activity_5": 29.858467, "activity_10": 30.663901, "activity_20": 31.26868, "activity_30": 30.63245}, "trend_signal": 1, "fair_value": 31.914426, "relative_strength": -7.562271, "rate_of_change": 0.4177301787917115, "market_dynamics": -0.647653, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.833741, "high": 29.900312, "low": 27.988747, "close": 28.873203, "volume": 3255977}, "trend_line": 29.49361, "activity_lines": {"activity_5": 29.455866, "activity_10": 30.242683, "activity_20": 31.049941, "activity_30": 30.599561}, "trend_signal": 0, "fair_value": 31.927587, "relative_strength": -7.46442, "rate_of_change": 0.37649340255933444, "market_dynamics": -0.694394, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.816139, "high": 29.139489, "low": 28.312096, "close": 28.426218, "volume": 1790986}, "trend_line": 29.594051, "activity_lines": {"activity_5": 29.109057, "activity_10": 29.785843, "activity_20": 30.785088, "activity_30": 30.530697}, "trend_signal": 0, "fair_value": 31.94098, "relative_strength": -7.477392, "rate_of_change": 0.3405517330703159, "market_dynamics": -0.880937, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.426217, "high": 29.044388, "low": 27.665395, "close": 27.798538, "volume": 1677619}, "trend_line": 29.712546, "activity_lines": {"activity_5": 28.578383, "activity_10": 29.276438, "activity_20": 30.461643, "activity_30": 30.414857}, "trend_signal": 0, "fair_value": 31.953807, "relative_strength": -7.521048, "rate_of_change": 0.40040141851482025, "market_dynamics": -0.968915, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.922175, "high": 29.053898, "low": 27.836583, "close": 28.4072, "volume": 1446386}, "trend_line": 29.850386, "activity_lines": {"activity_5": 28.410368, "activity_10": 28.976951, "activity_20": 30.207213, "activity_30": 30.330641}, "trend_signal": 0, "fair_value": 31.972025, "relative_strength": -6.799556, "rate_of_change": 0.46391177652699517, "market_dynamics": -1.178754, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.635446, "high": 29.206063, "low": 28.036297, "close": 28.036297, "volume": 2642475}, "trend_line": 29.909854, "activity_lines": {"activity_5": 28.195436, "activity_10": 28.700288, "activity_20": 29.92875, "activity_30": 30.213603}, "trend_signal": 0, "fair_value": 31.984767, "relative_strength": -9.184451, "rate_of_change": 0.1992202043886433, "market_dynamics": -1.230236, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.055318, "high": 28.331117, "low": 27.218415, "close": 27.627356, "volume": 1970836}, "trend_line": 29.994668, "activity_lines": {"activity_5": 27.968457, "activity_10": 28.415325, "activity_20": 29.624669, "activity_30": 30.066345}, "trend_signal": 0, "fair_value": 31.986007, "relative_strength": -8.979944, "rate_of_change": 0.28356540958040616, "market_dynamics": -1.211558, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.655887, "high": 28.673488, "low": 27.09478, "close": 27.560785, "volume": 4325719}, "trend_line": 30.052116, "activity_lines": {"activity_5": 27.802345, "activity_10": 28.196762, "activity_20": 29.332755, "activity_30": 29.909321}, "trend_signal": 0, "fair_value": 31.983604, "relative_strength": -11.123322, "rate_of_change": 0.19152737413196516, "market_dynamics": -1.092412, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.655886, "high": 29.263125, "low": 26.818983, "close": 27.71295, "volume": 4632719}, "trend_line": 30.124381, "activity_lines": {"activity_5": 27.74465, "activity_10": 28.028517, "activity_20": 29.073529, "activity_30": 29.758407}, "trend_signal": 0, "fair_value": 31.988492, "relative_strength": -9.394196, "rate_of_change": 0.24046559649908852, "market_dynamics": -1.033853, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.770011, "high": 28.064829, "low": 25.012029, "close": 26.742901, "volume": 6103899}, "trend_line": 30.069071, "activity_lines": {"activity_5": 27.369311, "activity_10": 27.72903, "activity_20": 28.751109, "activity_30": 29.540247}, "trend_signal": 0, "fair_value": 31.973754, "relative_strength": -11.085044, "rate_of_change": -0.18360543242365257, "market_dynamics": -1.056005, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.799962, "high": 26.990167, "low": 25.392441, "close": 25.925016, "volume": 2986519}, "trend_line": 30.016987, "activity_lines": {"activity_5": 26.832297, "activity_10": 27.332019, "activity_20": 28.385144, "activity_30": 29.272888}, "trend_signal": 0, "fair_value": 31.94978, "relative_strength": -12.050082, "rate_of_change": -0.17321452997334263, "market_dynamics": -1.100255, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.658728, "high": 26.38151, "low": 24.812314, "close": 26.38151, "volume": 2956351}, "trend_line": 29.958746, "activity_lines": {"activity_5": 26.5882, "activity_10": 27.090285, "activity_20": 28.092862, "activity_30": 29.038341}, "trend_signal": 0, "fair_value": 31.925932, "relative_strength": -11.566015, "rate_of_change": -0.1940268022236838, "market_dynamics": -1.114942, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.562204, "high": 26.809471, "low": 25.268808, "close": 25.905996, "volume": 3578930}, "trend_line": 29.866424, "activity_lines": {"activity_5": 26.268655, "activity_10": 26.807398, "activity_20": 27.779113, "activity_30": 28.776874}, "trend_signal": 0, "fair_value": 31.899691, "relative_strength": -10.042231, "rate_of_change": -0.30816376626712916, "market_dynamics": -1.167381, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.963058, "high": 26.229346, "low": 24.460434, "close": 24.498476, "volume": 2378801}, "trend_line": 29.679093, "activity_lines": {"activity_5": 25.590255, "activity_10": 26.31442, "activity_20": 27.359438, "activity_30": 28.430554}, "trend_signal": 0, "fair_value": 31.870744, "relative_strength": -14.500405, "rate_of_change": -0.6272294265962233, "market_dynamics": -1.250175, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.507987, "high": 26.647796, "low": 23.290671, "close": 26.343468, "volume": 4823823}, "trend_line": 29.53126, "activity_lines": {"activity_5": 25.741151, "activity_10": 26.216896, "activity_20": 27.157186, "activity_30": 28.215353}, "trend_signal": 0, "fair_value": 31.831754, "relative_strength": -12.348616, "rate_of_change": -0.49810484437648445, "market_dynamics": -1.050429, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.381509, "high": 26.752409, "low": 25.535093, "close": 25.77285, "volume": 2139499}, "trend_line": 29.362519, "activity_lines": {"activity_5": 25.72847, "activity_10": 26.053146, "activity_20": 26.934057, "activity_30": 27.972875}, "trend_signal": 0, "fair_value": 31.788331, "relative_strength": -13.389642, "rate_of_change": -0.5713979017488611, "market_dynamics": -1.067624, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.810893, "high": 27.028208, "low": 25.382931, "close": 26.172283, "volume": 3474067}, "trend_line": 29.184462, "activity_lines": {"activity_5": 25.859078, "activity_10": 26.003173, "activity_20": 26.777047, "activity_30": 27.767053}, "trend_signal": 0, "fair_value": 31.752236, "relative_strength": -14.746256, "rate_of_change": -0.6064091435751784, "market_dynamics": -0.881486, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.257878, "high": 27.06625, "low": 26.248367, "close": 27.028206, "volume": 1616751}, "trend_line": 29.039337, "activity_lines": {"activity_5": 26.288942, "activity_10": 26.135279, "activity_20": 26.729042, "activity_30": 27.62794}, "trend_signal": 0, "fair_value": 31.721211, "relative_strength": -11.52331, "rate_of_change": -0.49726803255787333, "market_dynamics": -0.544923, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.05674, "high": 27.722458, "low": 26.505144, "close": 26.771431, "volume": 3397136}, "trend_line": 28.803613, "activity_lines": {"activity_5": 26.5584, "activity_10": 26.230382, "activity_20": 26.665052, "activity_30": 27.481623}, "trend_signal": 0, "fair_value": 31.700101, "relative_strength": -13.498143, "rate_of_change": -0.8117402955859535, "market_dynamics": -0.344385, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.77143, "high": 26.885554, "low": 26.086691, "close": 26.790453, "volume": 2619973}, "trend_line": 28.564752, "activity_lines": {"activity_5": 26.682668, "activity_10": 26.346062, "activity_20": 26.619176, "activity_30": 27.351742}, "trend_signal": 0, "fair_value": 31.674523, "relative_strength": -14.465403, "rate_of_change": -0.8292744385921308, "market_dynamics": -0.038832, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.790453, "high": 30.423377, "low": 26.70486, "close": 30.128559, "volume": 5659974}, "trend_line": 28.493425, "activity_lines": {"activity_5": 27.88984, "activity_10": 27.067806, "activity_20": 26.904394, "activity_30": 27.452633}, "trend_signal": 0, "fair_value": 31.665339, "relative_strength": -3.567815, "rate_of_change": -0.24970285056211985, "market_dynamics": 0.466113, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.023945, "high": 30.413866, "low": 29.377246, "close": 29.985905, "volume": 2000619}, "trend_line": 28.446825, "activity_lines": {"activity_5": 28.759079, "activity_10": 27.687184, "activity_20": 27.174938, "activity_30": 27.548922}, "trend_signal": 0, "fair_value": 31.659471, "relative_strength": -3.82422, "rate_of_change": -0.16354650239484367, "market_dynamics": 0.701603, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.957373, "high": 30.081005, "low": 29.691085, "close": 29.80521, "volume": 516303}, "trend_line": 28.379936, "activity_lines": {"activity_5": 29.313846, "activity_10": 28.208175, "activity_20": 27.422976, "activity_30": 27.636559}, "trend_signal": 0, "fair_value": 31.647677, "relative_strength": -4.177129, "rate_of_change": -0.2351369616820146, "market_dynamics": 0.844917, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.966885, "high": 30.100029, "low": 28.625936, "close": 29.063408, "volume": 1487881}, "trend_line": 28.240135, "activity_lines": {"activity_5": 29.436211, "activity_10": 28.523397, "activity_20": 27.593798, "activity_30": 27.680654}, "trend_signal": 0, "fair_value": 31.63232, "relative_strength": -6.72995, "rate_of_change": -0.49260505731937543, "market_dynamics": 0.967062, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.729127, "high": 30.84183, "low": 29.310675, "close": 30.432888, "volume": 2186637}, "trend_line": 28.142179, "activity_lines": {"activity_5": 29.862271, "activity_10": 29.004617, "activity_20": 27.889024, "activity_30": 27.822122}, "trend_signal": 0, "fair_value": 31.624788, "relative_strength": -2.455188, "rate_of_change": -0.3468680301988639, "market_dynamics": 0.833459, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.318763, "high": 30.385337, "low": 27.750989, "close": 27.884132, "volume": 3489634}, "trend_line": 28.016009, "activity_lines": {"activity_5": 29.195917, "activity_10": 28.948074, "activity_20": 27.931866, "activity_30": 27.805474}, "trend_signal": 0, "fair_value": 31.60342, "relative_strength": -10.039235, "rate_of_change": -0.448330600128719, "market_dynamics": 0.779473, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.15042, "high": 29.13949, "low": 27.779518, "close": 29.13949, "volume": 2300411}, "trend_line": 27.922492, "activity_lines": {"activity_5": 29.097645, "activity_10": 29.081391, "activity_20": 28.09499, "activity_30": 27.877957}, "trend_signal": 0, "fair_value": 31.595166, "relative_strength": -6.355381, "rate_of_change": -0.3337984364582481, "market_dynamics": 0.761755, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.996836, "high": 29.015857, "low": 28.11238, "close": 28.283566, "volume": 2165463}, "trend_line": 27.905056, "activity_lines": {"activity_5": 28.770491, "activity_10": 29.005136, "activity_20": 28.169396, "activity_30": 27.901252}, "trend_signal": 0, "fair_value": 31.560567, "relative_strength": -10.019047, "rate_of_change": -0.06244428326812667, "market_dynamics": 0.737324, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.197973, "high": 30.147579, "low": 28.197973, "close": 29.957373, "volume": 1819940}, "trend_line": 27.897131, "activity_lines": {"activity_5": 29.102717, "activity_10": 29.210385, "activity_20": 28.399772, "activity_30": 28.033659}, "trend_signal": 1, "fair_value": 31.529189, "relative_strength": -6.107372, "rate_of_change": -0.028399871335132346, "market_dynamics": 0.665983, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.023946, "high": 30.299744, "low": 29.015856, "close": 30.299744, "volume": 1815111}, "trend_line": 27.921858, "activity_lines": {"activity_5": 29.489468, "activity_10": 29.419957, "activity_20": 28.652066, "activity_30": 28.188667}, "trend_signal": 1, "fair_value": 31.515202, "relative_strength": -6.799823, "rate_of_change": 0.08863635475633179, "market_dynamics": 0.72222, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.071498, "high": 31.05106, "low": 29.719617, "close": 30.699177, "volume": 1809732}, "trend_line": 27.948486, "activity_lines": {"activity_5": 30.01824, "activity_10": 29.638348, "activity_20": 28.925464, "activity_30": 28.367849}, "trend_signal": 1, "fair_value": 31.515336, "relative_strength": -8.355869, "rate_of_change": 0.09536614647921626, "market_dynamics": 0.789819, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.699175, "high": 30.813301, "low": 29.12047, "close": 29.85276, "volume": 2129155}, "trend_line": 27.981138, "activity_lines": {"activity_5": 30.077203, "activity_10": 29.692469, "activity_20": 29.095516, "activity_30": 28.490705}, "trend_signal": 1, "fair_value": 31.527684, "relative_strength": -11.322819, "rate_of_change": 0.11682922645613915, "market_dynamics": 0.786095, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.042966, "high": 32.553676, "low": 28.4072, "close": 32.021099, "volume": 4669301}, "trend_line": 28.100968, "activity_lines": {"activity_5": 30.811395, "activity_10": 30.143256, "activity_20": 29.455548, "activity_30": 28.751348}, "trend_signal": 1, "fair_value": 31.54249, "relative_strength": -6.133717, "rate_of_change": 0.4282527751373097, "market_dynamics": 1.034529, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.859431, "high": 32.401514, "low": 30.613581, "close": 30.803787, "volume": 3226033}, "trend_line": 28.201143, "activity_lines": {"activity_5": 30.890647, "activity_10": 30.332424, "activity_20": 29.670525, "activity_30": 28.925723}, "trend_signal": 1, "fair_value": 31.555631, "relative_strength": -10.799432, "rate_of_change": 0.35648238167452656, "market_dynamics": 1.091303, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.127138, "high": 31.30783, "low": 29.710108, "close": 30.290236, "volume": 2669334}, "trend_line": 28.26391, "activity_lines": {"activity_5": 30.742288, "activity_10": 30.396575, "activity_20": 29.806568, "activity_30": 29.060503}, "trend_signal": 1, "fair_value": 31.557792, "relative_strength": -12.947262, "rate_of_change": 0.22256899303691666, "market_dynamics": 1.006979, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.10954, "high": 32.686824, "low": 30.004927, "close": 32.144737, "volume": 2622021}, "trend_line": 28.400858, "activity_lines": {"activity_5": 31.21273, "activity_10": 30.800503, "activity_20": 30.100435, "activity_30": 29.310879}, "trend_signal": 1, "fair_value": 31.570768, "relative_strength": -8.373755, "rate_of_change": 0.48453310246176234, "market_dynamics": 1.188894, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.878451, "high": 32.002086, "low": 30.252193, "close": 30.337786, "volume": 1915668}, "trend_line": 28.491206, "activity_lines": {"activity_5": 30.984484, "activity_10": 30.798428, "activity_20": 30.19187, "activity_30": 29.435842}, "trend_signal": 1, "fair_value": 31.568169, "relative_strength": -11.241322, "rate_of_change": 0.3181171498410321, "market_dynamics": 0.804727, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.233174, "high": 31.193709, "low": 28.540343, "close": 29.87178, "volume": 4869499}, "trend_line": 28.568239, "activity_lines": {"activity_5": 30.568568, "activity_10": 30.689838, "activity_20": 30.219087, "activity_30": 29.524912}, "trend_signal": 1, "fair_value": 31.548756, "relative_strength": -11.590494, "rate_of_change": 0.27037465525327403, "market_dynamics": 0.62095, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.833742, "high": 29.995415, "low": 28.892221, "close": 29.80521, "volume": 2589336}, "trend_line": 28.637981, "activity_lines": {"activity_5": 30.273749, "activity_10": 30.540267, "activity_20": 30.226424, "activity_30": 29.604716}, "trend_signal": 1, "fair_value": 31.526296, "relative_strength": -11.762322, "rate_of_change": 0.2441242528109679, "market_dynamics": 0.384653, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.004926, "high": 30.623091, "low": 29.329694, "close": 29.966883, "volume": 2177536}, "trend_line": 28.745447, "activity_lines": {"activity_5": 30.099394, "activity_10": 30.422858, "activity_20": 30.234711, "activity_30": 29.690452}, "trend_signal": 1, "fair_value": 31.509042, "relative_strength": -11.648634, "rate_of_change": 0.3752569009665826, "market_dynamics": 0.003683, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.157089, "high": 31.079586, "low": 29.672065, "close": 30.004925, "volume": 2658667}, "trend_line": 28.881444, "activity_lines": {"activity_5": 29.959276, "activity_10": 30.318418, "activity_20": 30.231496, "activity_30": 29.771708}, "trend_signal": 1, "fair_value": 31.487862, "relative_strength": -9.294814, "rate_of_change": 0.4731079673243548, "market_dynamics": -0.124641, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.004924, "high": 32.877027, "low": 29.567452, "close": 32.781925, "volume": 3977121}, "trend_line": 29.094791, "activity_lines": {"activity_5": 30.887478, "activity_10": 30.73151, "activity_20": 30.493345, "activity_30": 30.023352}, "trend_signal": 1, "fair_value": 31.498367, "relative_strength": -3.280135, "rate_of_change": 0.7386992146237648, "market_dynamics": 0.062307, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.791434, "high": 33.048212, "low": 31.688244, "close": 32.677311, "volume": 2540460}, "trend_line": 29.320502, "activity_lines": {"activity_5": 31.617867, "activity_10": 31.072323, "activity_20": 30.731917, "activity_30": 30.254483}, "trend_signal": 1, "fair_value": 31.490682, "relative_strength": -5.144427, "rate_of_change": 0.77577804219319, "market_dynamics": 0.295564, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.677312, "high": 33.185646, "low": 31.660643, "close": 32.485485, "volume": 2330094}, "trend_line": 29.586736, "activity_lines": {"activity_5": 32.097278, "activity_10": 31.366328, "activity_20": 30.938544, "activity_30": 30.458675}, "trend_signal": 1, "fair_value": 31.467558, "relative_strength": -2.771108, "rate_of_change": 0.9080131029134398, "market_dynamics": 0.473714, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.466304, "high": 32.696495, "low": 31.986743, "close": 32.466305, "volume": 2649566}, "trend_line": 29.79083, "activity_lines": {"activity_5": 32.391612, "activity_10": 31.62627, "activity_20": 31.127047, "activity_30": 30.644454}, "trend_signal": 1, "fair_value": 31.440534, "relative_strength": -2.37786, "rate_of_change": 0.6898158688406905, "market_dynamics": 0.681266, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.437532, "high": 32.945864, "low": 31.363314, "close": 32.610176, "volume": 2596715}, "trend_line": 30.018741, "activity_lines": {"activity_5": 32.567273, "activity_10": 31.872804, "activity_20": 31.31957, "activity_30": 30.826347}, "trend_signal": 1, "fair_value": 31.412334, "relative_strength": -1.865549, "rate_of_change": 0.7650374293029059, "market_dynamics": 0.571261, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5814, "high": 33.703572, "low": 32.178567, "close": 33.22401, "volume": 2555865}, "trend_line": 30.253799, "activity_lines": {"activity_5": 32.773863, "activity_10": 32.222483, "activity_20": 31.548049, "activity_30": 31.033139}, "trend_signal": 1, "fair_value": 31.384471, "relative_strength": 6.47378, "rate_of_change": 0.7830375031384635, "market_dynamics": 0.609332, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.387065, "high": 33.415837, "low": 31.50718, "close": 31.737371, "volume": 3381357}, "trend_line": 30.410771, "activity_lines": {"activity_5": 32.455435, "activity_10": 32.249387, "activity_20": 31.615492, "activity_30": 31.128853}, "trend_signal": 1, "fair_value": 31.340484, "relative_strength": 0.168665, "rate_of_change": 0.5188505417121323, "market_dynamics": 0.611165, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.842875, "high": 32.811588, "low": 31.670232, "close": 31.881243, "volume": 2473376}, "trend_line": 30.581098, "activity_lines": {"activity_5": 32.247626, "activity_10": 32.268529, "activity_20": 31.680191, "activity_30": 31.223722}, "trend_signal": 1, "fair_value": 31.29544, "relative_strength": 1.441715, "rate_of_change": 0.5600877399655548, "market_dynamics": 0.537086, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.034703, "high": 32.504671, "low": 29.684849, "close": 29.8479, "volume": 3829491}, "trend_line": 30.683013, "activity_lines": {"activity_5": 31.402319, "activity_10": 31.880226, "activity_20": 31.542077, "activity_30": 31.176419}, "trend_signal": 1, "fair_value": 31.258526, "relative_strength": -7.059038, "rate_of_change": 0.33326141527030256, "market_dynamics": 0.160278, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.70403, "high": 29.905446, "low": 29.003873, "close": 29.895855, "volume": 3616048}, "trend_line": 30.675256, "activity_lines": {"activity_5": 30.747557, "activity_10": 31.502806, "activity_20": 31.410682, "activity_30": 31.125635}, "trend_signal": 1, "fair_value": 31.206931, "relative_strength": -8.15286, "rate_of_change": -0.02528108957225946, "market_dynamics": -0.245191, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.876672, "high": 29.991768, "low": 28.390034, "close": 28.783274, "volume": 3286084}, "trend_line": 30.635168, "activity_lines": {"activity_5": 29.90289, "activity_10": 30.925082, "activity_20": 31.177152, "activity_30": 31.003571}, "trend_signal": 0, "fair_value": 31.143407, "relative_strength": -10.291993, "rate_of_change": -0.13068513592845252, "market_dynamics": -0.656349, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.831229, "high": 29.138148, "low": 27.795377, "close": 28.274939, "volume": 2521363}, "trend_line": 30.584159, "activity_lines": {"activity_5": 29.184827, "activity_10": 30.327636, "activity_20": 30.900302, "activity_30": 30.851298}, "trend_signal": 0, "fair_value": 31.074767, "relative_strength": -10.49788, "rate_of_change": -0.1665047177152759, "market_dynamics": -1.080996, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.322895, "high": 28.572267, "low": 25.656534, "close": 27.641918, "volume": 5747525}, "trend_line": 30.536776, "activity_lines": {"activity_5": 28.486585, "activity_10": 29.695138, "activity_20": 30.581003, "activity_30": 30.661476}, "trend_signal": 0, "fair_value": 31.000749, "relative_strength": -7.321995, "rate_of_change": -0.15492660759447385, "market_dynamics": -1.129658, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.181539, "high": 27.795377, "low": 26.366284, "close": 26.64443, "volume": 3063491}, "trend_line": 30.410494, "activity_lines": {"activity_5": 27.738469, "activity_10": 28.969344, "activity_20": 30.181761, "activity_30": 30.410357}, "trend_signal": 0, "fair_value": 30.914822, "relative_strength": -9.688851, "rate_of_change": -0.41354070907812857, "market_dynamics": -1.267066, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.769115, "high": 27.939244, "low": 26.692385, "close": 27.680283, "volume": 1771163}, "trend_line": 30.403699, "activity_lines": {"activity_5": 27.549203, "activity_10": 28.537738, "activity_20": 29.898534, "activity_30": 30.234215}, "trend_signal": 0, "fair_value": 30.829659, "relative_strength": -9.446018, "rate_of_change": -0.022344260504286215, "market_dynamics": -1.353199, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.613146, "high": 28.370851, "low": 27.507642, "close": 27.862514, "volume": 1427395}, "trend_line": 30.361133, "activity_lines": {"activity_5": 27.568384, "activity_10": 28.228901, "activity_20": 29.653921, "activity_30": 30.070267}, "trend_signal": 0, "fair_value": 30.746384, "relative_strength": -10.165146, "rate_of_change": -0.14000270164495698, "market_dynamics": -1.342698, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.81456, "high": 28.457172, "low": 27.57478, "close": 27.939245, "volume": 1852891}, "trend_line": 30.349656, "activity_lines": {"activity_5": 27.674527, "activity_10": 28.031496, "activity_20": 29.428403, "activity_30": 29.914016}, "trend_signal": 0, "fair_value": 30.660962, "relative_strength": -11.506492, "rate_of_change": -0.037801619590412824, "market_dynamics": -1.431549, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.603553, "high": 27.968019, "low": 26.519745, "close": 26.845844, "volume": 2632265}, "trend_line": 30.245938, "activity_lines": {"activity_5": 27.438583, "activity_10": 27.704347, "activity_20": 29.107953, "activity_30": 29.687964}, "trend_signal": 0, "fair_value": 30.574348, "relative_strength": -11.888511, "rate_of_change": -0.3417435769288477, "market_dynamics": -1.409043, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.989712, "high": 27.344589, "low": 25.234518, "close": 26.529335, "volume": 5465962}, "trend_line": 30.120258, "activity_lines": {"activity_5": 27.150206, "activity_10": 27.411204, "activity_20": 28.771453, "activity_30": 29.448183}, "trend_signal": 0, "fair_value": 30.489601, "relative_strength": -13.348136, "rate_of_change": -0.4155268717405925, "market_dynamics": -1.266443, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.395058, "high": 26.57729, "low": 24.927601, "close": 24.927601, "volume": 3318645}, "trend_line": 29.927872, "activity_lines": {"activity_5": 26.335592, "activity_10": 26.887175, "activity_20": 28.298775, "activity_30": 29.113173}, "trend_signal": 0, "fair_value": 30.379718, "relative_strength": -18.650653, "rate_of_change": -0.6387262685465678, "market_dynamics": -1.245832, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.937191, "high": 25.762039, "low": 24.9276, "close": 25.627758, "volume": 2885982}, "trend_line": 29.787039, "activity_lines": {"activity_5": 25.937875, "activity_10": 26.580778, "activity_20": 27.916957, "activity_30": 28.835746}, "trend_signal": 0, "fair_value": 30.299444, "relative_strength": -18.328273, "rate_of_change": -0.47057472044788434, "market_dynamics": -1.244794, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.666127, "high": 26.040184, "low": 24.006844, "close": 24.678228, "volume": 4369503}, "trend_line": 29.542276, "activity_lines": {"activity_5": 25.372633, "activity_10": 26.159113, "activity_20": 27.478775, "activity_30": 28.506146}, "trend_signal": 0, "fair_value": 30.210026, "relative_strength": -18.358543, "rate_of_change": -0.8217097375808282, "market_dynamics": -1.21541, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.889236, "high": 26.462197, "low": 24.870053, "close": 26.289555, "volume": 3679092}, "trend_line": 29.391802, "activity_lines": {"activity_5": 25.5619, "activity_10": 26.095811, "activity_20": 27.232144, "activity_30": 28.296293}, "trend_signal": 0, "fair_value": 30.129498, "relative_strength": -14.531009, "rate_of_change": -0.5093514121931657, "market_dynamics": -1.124784, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.145686, "high": 27.239086, "low": 25.359206, "close": 26.625248, "volume": 3923558}, "trend_line": 29.269636, "activity_lines": {"activity_5": 25.900151, "activity_10": 26.118133, "activity_20": 27.046987, "activity_30": 28.117805}, "trend_signal": 0, "fair_value": 30.038232, "relative_strength": -15.296377, "rate_of_change": -0.41564651258878244, "market_dynamics": -0.858281, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.567701, "high": 27.114401, "low": 26.145685, "close": 26.337509, "volume": 2108750}, "trend_line": 29.076062, "activity_lines": {"activity_5": 26.136094, "activity_10": 26.088487, "activity_20": 26.862242, "activity_30": 27.928636}, "trend_signal": 0, "fair_value": 29.943562, "relative_strength": -14.923186, "rate_of_change": -0.6613474796885008, "market_dynamics": -0.633191, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.375876, "high": 26.663612, "low": 23.498506, "close": 24.822096, "volume": 4424519}, "trend_line": 28.892205, "activity_lines": {"activity_5": 25.772907, "activity_10": 25.807726, "activity_20": 26.563041, "activity_30": 27.654186}, "trend_signal": 0, "fair_value": 29.828326, "relative_strength": -19.233169, "rate_of_change": -0.6323311595634915, "market_dynamics": -0.410185, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.716593, "high": 25.167381, "low": 23.229953, "close": 23.373823, "volume": 3812807}, "trend_line": 28.675607, "activity_lines": {"activity_5": 24.980672, "activity_10": 25.318922, "activity_20": 26.165919, "activity_30": 27.298162}, "trend_signal": 0, "fair_value": 29.703567, "relative_strength": -21.651612, "rate_of_change": -0.7496762535085196, "market_dynamics": -0.405827, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.536874, "high": 24.198668, "low": 22.635296, "close": 22.769573, "volume": 3792113}, "trend_line": 28.441085, "activity_lines": {"activity_5": 24.073981, "activity_10": 24.803263, "activity_20": 25.751075, "activity_30": 26.917127}, "trend_signal": 0, "fair_value": 29.582429, "relative_strength": -24.148158, "rate_of_change": -0.8178449369877274, "market_dynamics": -0.500516, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.731209, "high": 22.817532, "low": 22.126961, "close": 22.290012, "volume": 2837201}, "trend_line": 28.18519, "activity_lines": {"activity_5": 23.242101, "activity_10": 24.274525, "activity_20": 25.333948, "activity_30": 26.520284}, "trend_signal": 0, "fair_value": 29.472305, "relative_strength": -23.778383, "rate_of_change": -0.8997371232497017, "market_dynamics": -0.657404, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.453065, "high": 23.114858, "low": 21.95432, "close": 23.04772, "volume": 2866949}, "trend_line": 27.953283, "activity_lines": {"activity_5": 22.951807, "activity_10": 23.96063, "activity_20": 25.024974, "activity_30": 26.188834}, "trend_signal": 0, "fair_value": 29.368838, "relative_strength": -20.640715, "rate_of_change": -0.8227973627284387, "market_dynamics": -0.83847, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.82712, "high": 23.498508, "low": 22.788756, "close": 23.306683, "volume": 2787506}, "trend_line": 27.637441, "activity_lines": {"activity_5": 22.967153, "activity_10": 23.727999, "activity_20": 24.773273, "activity_30": 25.889054}, "trend_signal": 0, "fair_value": 29.26775, "relative_strength": -22.471044, "rate_of_change": -1.1298923278528679, "market_dynamics": -0.927416, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.325865, "high": 25.301658, "low": 23.20118, "close": 24.265804, "volume": 3773316}, "trend_line": 27.357058, "activity_lines": {"activity_5": 23.403234, "activity_10": 23.711955, "activity_20": 24.638995, "activity_30": 25.671529}, "trend_signal": 0, "fair_value": 29.159021, "relative_strength": -19.068893, "rate_of_change": -1.0145042010220862, "market_dynamics": -0.768181, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.112345, "high": 24.121936, "low": 23.191588, "close": 23.786243, "volume": 3781081}, "trend_line": 27.067083, "activity_lines": {"activity_5": 23.619995, "activity_10": 23.616217, "activity_20": 24.478137, "activity_30": 25.441153}, "trend_signal": 0, "fair_value": 29.039063, "relative_strength": -17.50662, "rate_of_change": -1.059964123335186, "market_dynamics": -0.479428, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.690332, "high": 24.611089, "low": 23.671149, "close": 23.786243, "volume": 1533820}, "trend_line": 26.777748, "activity_lines": {"activity_5": 23.768979, "activity_10": 23.565994, "activity_20": 24.335638, "activity_30": 25.229486}, "trend_signal": 0, "fair_value": 28.907055, "relative_strength": -17.932486, "rate_of_change": -1.0689552324496925, "market_dynamics": -0.238292, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.767062, "high": 24.131528, "low": 23.364231, "close": 23.364231, "volume": 1092935}, "trend_line": 26.46955, "activity_lines": {"activity_5": 23.677543, "activity_10": 23.49066, "activity_20": 24.166559, "activity_30": 25.009259}, "trend_signal": 0, "fair_value": 28.795545, "relative_strength": -18.813467, "rate_of_change": -1.1509481678593634, "market_dynamics": -0.075502, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.498507, "high": 25.215339, "low": 23.498507, "close": 24.169893, "volume": 3288094}, "trend_line": 26.167746, "activity_lines": {"activity_5": 23.833561, "activity_10": 23.615869, "activity_20": 24.094762, "activity_30": 24.860894}, "trend_signal": 0, "fair_value": 28.707544, "relative_strength": -17.734932, "rate_of_change": -1.1401931653541544, "market_dynamics": 0.10059, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.275395, "high": 25.771629, "low": 24.035614, "close": 25.071468, "volume": 4758121}, "trend_line": 25.945549, "activity_lines": {"activity_5": 24.232556, "activity_10": 23.916859, "activity_20": 24.126413, "activity_30": 24.790167}, "trend_signal": 0, "fair_value": 28.636115, "relative_strength": -17.000544, "rate_of_change": -0.8491254844800209, "market_dynamics": 0.400988, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.119425, "high": 25.416752, "low": 24.553543, "close": 24.6015, "volume": 2762520}, "trend_line": 25.702891, "activity_lines": {"activity_5": 24.421184, "activity_10": 24.101534, "activity_20": 24.126961, "activity_30": 24.703454}, "trend_signal": 0, "fair_value": 28.57876, "relative_strength": -17.875429, "rate_of_change": -0.9352586834836245, "market_dynamics": 0.548572, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.45763, "high": 25.061875, "low": 24.284987, "close": 24.831688, "volume": 2464170}, "trend_line": 25.535684, "activity_lines": {"activity_5": 24.632191, "activity_10": 24.294754, "activity_20": 24.160119, "activity_30": 24.647247}, "trend_signal": 0, "fair_value": 28.520243, "relative_strength": -17.261647, "rate_of_change": -0.650537715776802, "market_dynamics": 0.787713, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.978069, "high": 25.359206, "low": 23.882157, "close": 25.033104, "volume": 3356435}, "trend_line": 25.373592, "activity_lines": {"activity_5": 24.84064, "activity_10": 24.478382, "activity_20": 24.220544, "activity_30": 24.614823}, "trend_signal": 0, "fair_value": 28.468773, "relative_strength": -17.352704, "rate_of_change": -0.6347666269679764, "market_dynamics": 0.904087, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.081059, "high": 26.03059, "low": 25.004329, "close": 25.79081, "volume": 3112109}, "trend_line": 25.273843, "activity_lines": {"activity_5": 25.1904, "activity_10": 24.763677, "activity_20": 24.352629, "activity_30": 24.64174}, "trend_signal": 0, "fair_value": 28.42102, "relative_strength": -16.375748, "rate_of_change": -0.39312132078106715, "market_dynamics": 0.897845, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.685308, "high": 25.819584, "low": 24.026025, "close": 24.189075, "volume": 3151412}, "trend_line": 25.137648, "activity_lines": {"activity_5": 24.898187, "activity_10": 24.712582, "activity_20": 24.331391, "activity_30": 24.571755}, "trend_signal": 0, "fair_value": 28.351849, "relative_strength": -21.901689, "rate_of_change": -0.5388772890612668, "market_dynamics": 0.988924, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.189075, "high": 24.467221, "low": 23.134042, "close": 23.393003, "volume": 3283206}, "trend_line": 24.996017, "activity_lines": {"activity_5": 24.399443, "activity_10": 24.518142, "activity_20": 24.236666, "activity_30": 24.459197}, "trend_signal": 0, "fair_value": 28.284768, "relative_strength": -24.385717, "rate_of_change": -0.5634218443984906, "market_dynamics": 0.977587, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.27791, "high": 23.594419, "low": 19.024199, "close": 20.007301, "volume": 11661935}, "trend_line": 24.77478, "activity_lines": {"activity_5": 22.852698, "activity_10": 23.715269, "activity_20": 23.833287, "activity_30": 24.137345}, "trend_signal": 0, "fair_value": 28.198144, "relative_strength": -34.533156, "rate_of_change": -0.8850890123814469, "market_dynamics": 0.647575, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.285445, "high": 20.70746, "low": 19.148886, "close": 19.158478, "volume": 6222309}, "trend_line": 24.49072, "activity_lines": {"activity_5": 21.344638, "activity_10": 22.826773, "activity_20": 23.380581, "activity_30": 23.775003}, "trend_signal": 0, "fair_value": 28.094326, "relative_strength": -36.778673, "rate_of_change": -1.146569212723585, "market_dynamics": 0.16463, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.158478, "high": 19.45101, "low": 18.477501, "close": 18.65494, "volume": 6749484}, "trend_line": 24.1838, "activity_lines": {"activity_5": 20.060373, "activity_10": 21.923192, "activity_20": 22.914105, "activity_30": 23.398501}, "trend_signal": 0, "fair_value": 27.990759, "relative_strength": -38.43086, "rate_of_change": -1.2532093788994285, "market_dynamics": -0.279002, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.698099, "high": 19.038587, "low": 18.405566, "close": 18.448727, "volume": 4958941}, "trend_line": 23.86745, "activity_lines": {"activity_5": 19.183096, "activity_10": 21.082391, "activity_20": 22.457357, "activity_30": 23.028496}, "trend_signal": 0, "fair_value": 27.857931, "relative_strength": -37.95473, "rate_of_change": -1.3081070799460792, "market_dynamics": -0.704971, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.232924, "high": 18.328837, "low": 17.470421, "close": 17.753363, "volume": 6316707}, "trend_line": 23.564367, "activity_lines": {"activity_5": 18.45672, "activity_10": 20.235572, "activity_20": 21.957837, "activity_30": 22.634039}, "trend_signal": 0, "fair_value": 27.723163, "relative_strength": -32.604473, "rate_of_change": -1.26985915965049, "market_dynamics": -0.897286, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.105953, "high": 17.949982, "low": 16.314678, "close": 17.11075, "volume": 7036348}, "trend_line": 23.250414, "activity_lines": {"activity_5": 17.892116, "activity_10": 19.396427, "activity_20": 21.421002, "activity_30": 22.217676}, "trend_signal": 0, "fair_value": 27.589432, "relative_strength": -33.213402, "rate_of_change": -1.332320957316619, "market_dynamics": -0.944925, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.451237, "high": 17.451237, "low": 15.470649, "close": 15.547379, "volume": 7312234}, "trend_line": 22.93774, "activity_lines": {"activity_5": 16.999492, "activity_10": 18.413413, "activity_20": 20.759938, "activity_30": 21.720706}, "trend_signal": 0, "fair_value": 27.459409, "relative_strength": -41.9457, "rate_of_change": -1.344810462299715, "market_dynamics": -0.966847, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.624111, "high": 16.727101, "low": 14.981497, "close": 16.242743, "volume": 5056145}, "trend_line": 22.624906, "activity_lines": {"activity_5": 16.579396, "activity_10": 17.729297, "activity_20": 20.200815, "activity_30": 21.288771}, "trend_signal": 0, "fair_value": 27.334383, "relative_strength": -40.898806, "rate_of_change": -1.3638396808055295, "market_dynamics": -0.99066, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.276314, "high": 16.91413, "low": 15.955006, "close": 16.71751, "volume": 4839767}, "trend_line": 22.359549, "activity_lines": {"activity_5": 16.478368, "activity_10": 17.305103, "activity_20": 19.720546, "activity_30": 20.907649}, "trend_signal": 0, "fair_value": 27.228948, "relative_strength": -40.011645, "rate_of_change": -1.1728534916343876, "market_dynamics": -1.001509, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.698327, "high": 18.865945, "low": 16.496912, "close": 17.935596, "volume": 16040898}, "trend_line": 22.081084, "activity_lines": {"activity_5": 16.898784, "activity_10": 17.238226, "activity_20": 19.392229, "activity_30": 20.622232}, "trend_signal": 0, "fair_value": 27.138576, "relative_strength": -36.520863, "rate_of_change": -1.2453963181457757, "market_dynamics": -0.823443, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.935595, "high": 19.28796, "low": 17.926004, "close": 18.875536, "volume": 8759101}, "trend_line": 21.82276, "activity_lines": {"activity_5": 17.620364, "activity_10": 17.441473, "activity_20": 19.181291, "activity_30": 20.415423}, "trend_signal": 0, "fair_value": 27.068138, "relative_strength": -34.501987, "rate_of_change": -1.1698882174444052, "market_dynamics": -0.613875, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.885269, "high": 18.963147, "low": 18.242781, "close": 18.773321, "volume": 5706261}, "trend_line": 21.57062, "activity_lines": {"activity_5": 18.19022, "activity_10": 17.646713, "activity_20": 18.984002, "activity_30": 20.218685}, "trend_signal": 0, "fair_value": 26.992814, "relative_strength": -32.048134, "rate_of_change": -1.155399225395858, "market_dynamics": -0.403603, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.982616, "high": 20.141043, "low": 18.846331, "close": 19.693247, "volume": 17413844}, "trend_line": 21.399659, "activity_lines": {"activity_5": 18.851655, "activity_10": 18.026215, "activity_20": 18.896186, "activity_30": 20.097564}, "trend_signal": 0, "fair_value": 26.931245, "relative_strength": -28.927796, "rate_of_change": -0.7925641451196206, "market_dynamics": 0.024504, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.459615, "high": 20.491491, "low": 19.075095, "close": 20.082634, "volume": 7210650}, "trend_line": 21.289953, "activity_lines": {"activity_5": 19.412853, "activity_10": 18.457636, "activity_20": 18.866773, "activity_30": 20.012595}, "trend_signal": 0, "fair_value": 26.883415, "relative_strength": -27.542258, "rate_of_change": -0.5126530287234913, "market_dynamics": 0.207936, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.092369, "high": 20.812735, "low": 20.014492, "close": 20.102104, "volume": 5491814}, "trend_line": 21.201037, "activity_lines": {"activity_5": 19.756198, "activity_10": 18.86289, "activity_20": 18.86297, "activity_30": 19.935959}, "trend_signal": 0, "fair_value": 26.8533, "relative_strength": -24.250461, "rate_of_change": -0.4176430074786971, "market_dynamics": 0.41695, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.072902, "high": 20.588839, "low": 19.63484, "close": 20.082634, "volume": 6471947}, "trend_line": 21.127458, "activity_lines": {"activity_5": 19.94862, "activity_10": 19.221899, "activity_20": 18.878738, "activity_30": 19.863804}, "trend_signal": 0, "fair_value": 26.801904, "relative_strength": -22.951701, "rate_of_change": -0.34705377854865654, "market_dynamics": 0.68672, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.858737, "high": 20.832206, "low": 19.148106, "close": 19.148106, "volume": 8494755}, "trend_line": 20.99747, "activity_lines": {"activity_5": 19.74906, "activity_10": 19.35696, "activity_20": 18.828118, "activity_30": 19.736104}, "trend_signal": 0, "fair_value": 26.740951, "relative_strength": -26.460365, "rate_of_change": -0.6152562224949204, "market_dynamics": 0.682719, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.177312, "high": 20.063166, "low": 18.763587, "close": 19.907412, "volume": 5985698}, "trend_line": 20.884161, "activity_lines": {"activity_5": 19.777615, "activity_10": 19.564609, "activity_20": 18.877837, "activity_30": 19.665778}, "trend_signal": 0, "fair_value": 26.680271, "relative_strength": -22.457401, "rate_of_change": -0.5396316794356701, "market_dynamics": 0.69296, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.965819, "high": 20.189716, "low": 18.899873, "close": 18.933945, "volume": 6030376}, "trend_line": 20.706433, "activity_lines": {"activity_5": 19.467404, "activity_10": 19.528634, "activity_20": 18.862861, "activity_30": 19.539957}, "trend_signal": 0, "fair_value": 26.621149, "relative_strength": -26.229867, "rate_of_change": -0.8510181471977655, "market_dynamics": 0.631992, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.714914, "high": 19.839268, "low": 18.690578, "close": 19.644575, "volume": 4346093}, "trend_line": 20.568377, "activity_lines": {"activity_5": 19.470649, "activity_10": 19.581565, "activity_20": 18.940589, "activity_30": 19.47145}, "trend_signal": 0, "fair_value": 26.558724, "relative_strength": -23.088021, "rate_of_change": -0.6667299964218794, "market_dynamics": 0.561233, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.722452, "high": 20.033962, "low": 19.352533, "close": 19.65431, "volume": 3630894}, "trend_line": 20.430646, "activity_lines": {"activity_5": 19.507641, "activity_10": 19.605194, "activity_20": 19.037093, "activity_30": 19.412478}, "trend_signal": 0, "fair_value": 26.490014, "relative_strength": -23.005718, "rate_of_change": -0.6696250268069389, "market_dynamics": 0.522632, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.995025, "high": 19.995025, "low": 14.017932, "close": 14.441391, "volume": 29461104}, "trend_line": 20.133218, "activity_lines": {"activity_5": 17.835548, "activity_10": 18.66686, "activity_20": 18.63881, "activity_30": 19.026075}, "trend_signal": 0, "fair_value": 26.39895, "relative_strength": -41.416092, "rate_of_change": -1.4557934193563926, "market_dynamics": 0.398668, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.499799, "high": 15.113083, "low": 14.071473, "close": 14.777237, "volume": 12391969}, "trend_line": 19.82013, "activity_lines": {"activity_5": 16.589185, "activity_10": 17.868351, "activity_20": 18.294974, "activity_30": 18.680528}, "trend_signal": 0, "fair_value": 26.307923, "relative_strength": -41.594995, "rate_of_change": -1.5550817559319154, "market_dynamics": 0.192976, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.879451, "high": 15.113083, "low": 14.538738, "close": 14.538738, "volume": 5558251}, "trend_line": 19.469039, "activity_lines": {"activity_5": 15.605334, "activity_10": 17.11586, "activity_20": 17.94689, "activity_30": 18.339793}, "trend_signal": 0, "fair_value": 26.227578, "relative_strength": -43.029611, "rate_of_change": -1.771385959627915, "market_dynamics": -0.13826, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.631217, "high": 15.200696, "low": 14.421921, "close": 15.132553, "volume": 9322581}, "trend_line": 19.153407, "activity_lines": {"activity_5": 15.112435, "activity_10": 16.572135, "activity_20": 17.673978, "activity_30": 18.060019}, "trend_signal": 0, "fair_value": 26.167058, "relative_strength": -40.688458, "rate_of_change": -1.6211996904418202, "market_dynamics": -0.450529, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.205562, "high": 15.619286, "low": 15.030339, "close": 15.152021, "volume": 10765914}, "trend_line": 18.830751, "activity_lines": {"activity_5": 14.926826, "activity_10": 16.122304, "activity_20": 17.4154, "activity_30": 17.801866}, "trend_signal": 0, "fair_value": 26.104848, "relative_strength": -38.12782, "rate_of_change": -1.6845880213374156, "market_dynamics": -0.640229, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.152022, "high": 15.254236, "low": 14.626349, "close": 14.874583, "volume": 5342070}, "trend_line": 18.492134, "activity_lines": {"activity_5": 14.948891, "activity_10": 15.711677, "activity_20": 17.139727, "activity_30": 17.546629}, "trend_signal": 0, "fair_value": 26.04352, "relative_strength": -37.472275, "rate_of_change": -1.798212933727387, "market_dynamics": -0.77017, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.986533, "high": 15.380787, "low": 14.738299, "close": 14.786971, "volume": 5199168}, "trend_line": 18.125339, "activity_lines": {"activity_5": 14.912873, "activity_10": 15.362822, "activity_20": 16.858914, "activity_30": 17.307586}, "trend_signal": 0, "fair_value": 25.989187, "relative_strength": -38.32063, "rate_of_change": -1.9835190465308101, "market_dynamics": -0.773245, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.777238, "high": 14.835645, "low": 14.183421, "close": 14.572809, "volume": 10042696}, "trend_line": 17.804797, "activity_lines": {"activity_5": 14.804818, "activity_10": 15.068127, "activity_20": 16.564637, "activity_30": 17.078391}, "trend_signal": 0, "fair_value": 25.931606, "relative_strength": -38.015336, "rate_of_change": -1.7684745096353764, "market_dynamics": -0.755225, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.567942, "high": 14.567942, "low": 13.385178, "close": 13.550668, "volume": 11632921}, "trend_line": 17.476719, "activity_lines": {"activity_5": 14.353778, "activity_10": 14.666881, "activity_20": 16.183225, "activity_30": 16.803931}, "trend_signal": 0, "fair_value": 25.855868, "relative_strength": -41.970375, "rate_of_change": -1.8426382508039907, "market_dynamics": -0.763059, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.594475, "high": 14.465727, "low": 13.341373, "close": 14.431656, "volume": 11708157}, "trend_line": 17.290865, "activity_lines": {"activity_5": 14.30186, "activity_10": 14.536613, "activity_20": 15.906598, "activity_30": 16.607475}, "trend_signal": 0, "fair_value": 25.788437, "relative_strength": -38.201679, "rate_of_change": -1.063437593749714, "market_dynamics": -0.643503, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.504666, "high": 14.884319, "low": 14.149351, "close": 14.382982, "volume": 8597725}, "trend_line": 17.131681, "activity_lines": {"activity_5": 14.281742, "activity_10": 14.492453, "activity_20": 15.646497, "activity_30": 16.41987}, "trend_signal": 0, "fair_value": 25.731393, "relative_strength": -35.665552, "rate_of_change": -0.9206248501737754, "market_dynamics": -0.56431, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.397585, "high": 14.57281, "low": 13.7843, "close": 14.188289, "volume": 9019536}, "trend_line": 16.982793, "activity_lines": {"activity_5": 14.229499, "activity_10": 14.413956, "activity_20": 15.38876, "activity_30": 16.229973}, "trend_signal": 0, "fair_value": 25.664033, "relative_strength": -35.118168, "rate_of_change": -0.869079922746632, "market_dynamics": -0.518922, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.378116, "high": 15.414858, "low": 14.198024, "close": 15.2299, "volume": 9881931}, "trend_line": 16.875499, "activity_lines": {"activity_5": 14.564372, "activity_10": 14.535551, "activity_20": 15.256438, "activity_30": 16.116883}, "trend_signal": 0, "fair_value": 25.612479, "relative_strength": -30.532389, "rate_of_change": -0.6317806499790674, "market_dynamics": -0.363567, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.371052, "high": 15.371052, "low": 13.657749, "close": 14.40732, "volume": 10219710}, "trend_line": 16.763964, "activity_lines": {"activity_5": 14.581246, "activity_10": 14.49502, "activity_20": 15.068883, "activity_30": 15.957646}, "trend_signal": 0, "fair_value": 25.552568, "relative_strength": -34.397307, "rate_of_change": -0.6609286042445319, "market_dynamics": -0.278169, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.33431, "high": 14.470595, "low": 13.531198, "close": 13.570137, "volume": 6615827}, "trend_line": 16.645944, "activity_lines": {"activity_5": 14.261948, "activity_10": 14.315459, "activity_20": 14.828715, "activity_30": 15.751593}, "trend_signal": 0, "fair_value": 25.463958, "relative_strength": -36.945397, "rate_of_change": -0.704010101668086, "market_dynamics": -0.128741, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.677219, "high": 14.202891, "low": 13.171015, "close": 13.287831, "volume": 6858496}, "trend_line": 16.570625, "activity_lines": {"activity_5": 13.905983, "activity_10": 14.113332, "activity_20": 14.592672, "activity_30": 15.53494}, "trend_signal": 0, "fair_value": 25.382123, "relative_strength": -38.916149, "rate_of_change": -0.45247659129455414, "market_dynamics": -0.041814, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.307302, "high": 13.351108, "low": 12.479854, "close": 12.854639, "volume": 5889748}, "trend_line": 16.457689, "activity_lines": {"activity_5": 13.478631, "activity_10": 13.861293, "activity_20": 14.343279, "activity_30": 15.295199}, "trend_signal": 0, "fair_value": 25.295999, "relative_strength": -38.185648, "rate_of_change": -0.6815433938068194, "market_dynamics": -0.118109, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.966587, "high": 13.180751, "low": 12.810833, "close": 12.88871, "volume": 4792338}, "trend_line": 16.330062, "activity_lines": {"activity_5": 13.151546, "activity_10": 13.650581, "activity_20": 14.130715, "activity_30": 15.064943}, "trend_signal": 0, "fair_value": 25.206104, "relative_strength": -38.05618, "rate_of_change": -0.7754855496418533, "market_dynamics": -0.221117, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.849771, "high": 13.589607, "low": 12.708619, "close": 13.516597, "volume": 7227817}, "trend_line": 16.182762, "activity_lines": {"activity_5": 13.189836, "activity_10": 13.584651, "activity_20": 14.006737, "activity_30": 14.883429}, "trend_signal": 0, "fair_value": 25.123679, "relative_strength": -34.204367, "rate_of_change": -0.9020173958923199, "market_dynamics": -0.220372, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.477658, "high": 13.682086, "low": 12.874109, "close": 13.604209, "volume": 9283022}, "trend_line": 16.007051, "activity_lines": {"activity_5": 13.316711, "activity_10": 13.53527, "activity_20": 13.920284, "activity_30": 14.71707}, "trend_signal": 0, "fair_value": 25.048043, "relative_strength": -32.855936, "rate_of_change": -1.0857911646973473, "market_dynamics": -0.091388, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.604209, "high": 13.818371, "low": 13.195352, "close": 13.282965, "volume": 7270505}, "trend_line": 15.824039, "activity_lines": {"activity_5": 13.334234, "activity_10": 13.442525, "activity_20": 13.832046, "activity_30": 14.541323}, "trend_signal": 0, "fair_value": 24.970588, "relative_strength": -35.172056, "rate_of_change": -1.1433211526595357, "market_dynamics": 0.009782, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.302434, "high": 13.482526, "low": 13.171015, "close": 13.268363, "volume": 1563384}, "trend_line": 15.609876, "activity_lines": {"activity_5": 13.347214, "activity_10": 13.367125, "activity_20": 13.747934, "activity_30": 14.376441}, "trend_signal": 0, "fair_value": 24.887479, "relative_strength": -33.916897, "rate_of_change": -1.3534028827911821, "market_dynamics": 0.113771, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.380311, "high": 13.575005, "low": 13.268363, "close": 13.526332, "volume": 2794268}, "trend_line": 15.391333, "activity_lines": {"activity_5": 13.418601, "activity_10": 13.355355, "activity_20": 13.695576, "activity_30": 14.242018}, "trend_signal": 0, "fair_value": 24.810376, "relative_strength": -32.658876, "rate_of_change": -1.4000303397669551, "market_dynamics": 0.183658, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.536066, "high": 13.993596, "low": 12.947118, "close": 13.209954, "volume": 14447623}, "trend_line": 15.161595, "activity_lines": {"activity_5": 13.342022, "activity_10": 13.317036, "activity_20": 13.617907, "activity_30": 14.101284}, "trend_signal": 0, "fair_value": 24.732151, "relative_strength": -33.57644, "rate_of_change": -1.4926452439174653, "market_dynamics": 0.257544, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.219689, "high": 13.648015, "low": 13.005526, "close": 13.282965, "volume": 8558734}, "trend_line": 14.934939, "activity_lines": {"activity_5": 13.310222, "activity_10": 13.313762, "activity_20": 13.556347, "activity_30": 13.980082}, "trend_signal": 0, "fair_value": 24.66189, "relative_strength": -32.123341, "rate_of_change": -1.4949350645496084, "market_dynamics": 0.403717, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.083403, "high": 13.662617, "low": 12.314364, "close": 13.540934, "volume": 12069075}, "trend_line": 14.748033, "activity_lines": {"activity_5": 13.385828, "activity_10": 13.362612, "activity_20": 13.528255, "activity_30": 13.890147}, "trend_signal": 0, "fair_value": 24.593101, "relative_strength": -28.089131, "rate_of_change": -1.2514681178142104, "market_dynamics": 0.758938, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.477658, "high": 13.58474, "low": 12.854638, "close": 13.229424, "volume": 6856530}, "trend_line": 14.525434, "activity_lines": {"activity_5": 13.340399, "activity_10": 13.350223, "activity_20": 13.476847, "activity_30": 13.792172}, "trend_signal": 0, "fair_value": 24.509622, "relative_strength": -29.557267, "rate_of_change": -1.5093470430938072, "market_dynamics": 0.745063, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.190485, "high": 13.49226, "low": 12.577201, "close": 13.49226, "volume": 15281951}, "trend_line": 14.344044, "activity_lines": {"activity_5": 13.385179, "activity_10": 13.378807, "activity_20": 13.457888, "activity_30": 13.725515}, "trend_signal": 0, "fair_value": 24.435322, "relative_strength": -27.415071, "rate_of_change": -1.248775079629293, "market_dynamics": 0.88084, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.526331, "high": 14.008198, "low": 13.263496, "close": 13.404649, "volume": 8002449}, "trend_line": 14.136047, "activity_lines": {"activity_5": 13.403026, "activity_10": 13.380489, "activity_20": 13.43573, "activity_30": 13.664909}, "trend_signal": 0, "fair_value": 24.355626, "relative_strength": -25.826431, "rate_of_change": -1.4500582959728836, "market_dynamics": 1.024123, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.404649, "high": 13.424118, "low": 12.387375, "close": 12.883842, "volume": 7533194}, "trend_line": 13.910364, "activity_lines": {"activity_5": 13.234291, "activity_10": 13.289513, "activity_20": 13.364666, "activity_30": 13.584122}, "trend_signal": 0, "fair_value": 24.274464, "relative_strength": -29.099035, "rate_of_change": -1.5965071423432595, "market_dynamics": 0.870756, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.771894, "high": 13.112608, "low": 12.440915, "close": 12.825435, "volume": 8997626}, "trend_line": 13.856499, "activity_lines": {"activity_5": 13.072696, "activity_10": 13.201016, "activity_20": 13.295411, "activity_30": 13.514127}, "trend_signal": 0, "fair_value": 24.174613, "relative_strength": -29.363671, "rate_of_change": -0.38722926301569144, "market_dynamics": 1.025533, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.557731, "high": 12.859506, "low": 9.885563, "close": 10.240879, "volume": 21724300}, "trend_line": 13.705287, "activity_lines": {"activity_5": 12.097281, "activity_10": 12.650919, "activity_20": 12.987425, "activity_30": 13.280861}, "trend_signal": 0, "fair_value": 24.064058, "relative_strength": -38.815312, "rate_of_change": -1.0912713232974596, "market_dynamics": 0.637956, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.124062, "high": 10.615663, "low": 9.953706, "close": 10.240879, "volume": 9219829}, "trend_line": 13.562025, "activity_lines": {"activity_5": 11.321103, "activity_10": 12.155866, "activity_20": 12.698235, "activity_30": 13.05735}, "trend_signal": 0, "fair_value": 23.949392, "relative_strength": -38.213945, "rate_of_change": -1.0453046331682072, "market_dynamics": 0.067175, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.051052, "high": 10.051052, "low": 7.628091, "close": 8.147923, "volume": 56462063}, "trend_line": 13.329204, "activity_lines": {"activity_5": 10.064032, "activity_10": 11.340012, "activity_20": 12.233474, "activity_30": 12.708054}, "trend_signal": 0, "fair_value": 23.817804, "relative_strength": -48.384102, "rate_of_change": -1.7167126590608668, "market_dynamics": -0.351021, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.040842, "high": 9.084399, "low": 7.873406, "close": 8.872184, "volume": 18035569}, "trend_line": 13.119876, "activity_lines": {"activity_5": 9.398829, "activity_10": 10.747878, "activity_20": 11.867497, "activity_30": 12.420504}, "trend_signal": 0, "fair_value": 23.68161, "relative_strength": -43.69464, "rate_of_change": -1.5704463672399422, "market_dynamics": -0.843254, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.878023, "high": 9.247942, "low": 8.702799, "close": 8.897493, "volume": 9819470}, "trend_line": 12.92064, "activity_lines": {"activity_5": 9.009507, "activity_10": 10.240542, "activity_20": 11.526301, "activity_30": 12.148092}, "trend_signal": 0, "fair_value": 23.541348, "relative_strength": -45.39626, "rate_of_change": -1.5185814256171253, "market_dynamics": -1.060036, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.924751, "high": 9.228472, "low": 8.722269, "close": 8.952007, "volume": 9461980}, "trend_line": 12.726141, "activity_lines": {"activity_5": 8.900219, "activity_10": 9.827544, "activity_20": 11.211203, "activity_30": 11.892051}, "trend_signal": 0, "fair_value": 23.401072, "relative_strength": -46.443282, "rate_of_change": -1.5053356490081018, "market_dynamics": -1.081307, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.932538, "high": 10.104593, "low": 8.693066, "close": 9.851491, "volume": 16076120}, "trend_line": 12.568764, "activity_lines": {"activity_5": 9.176684, "activity_10": 9.65586, "activity_20": 11.000355, "activity_30": 11.70659}, "trend_signal": 0, "fair_value": 23.262209, "relative_strength": -41.847317, "rate_of_change": -1.2366435355383878, "market_dynamics": -0.985001, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.734676, "high": 9.856359, "low": 9.228471, "close": 9.269358, "volume": 10905116}, "trend_line": 12.426054, "activity_lines": {"activity_5": 9.285063, "activity_10": 9.444529, "activity_20": 10.748528, "activity_30": 11.493725}, "trend_signal": 0, "fair_value": 23.120462, "relative_strength": -43.132511, "rate_of_change": -1.135433842182089, "market_dynamics": -0.896942, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.318031, "high": 9.582814, "low": 8.955901, "close": 9.150595, "volume": 6682861}, "trend_line": 12.250018, "activity_lines": {"activity_5": 9.279092, "activity_10": 9.286792, "activity_20": 10.505615, "activity_30": 11.282405}, "trend_signal": 0, "fair_value": 22.962176, "relative_strength": -43.76829, "rate_of_change": -1.4166685578543265, "market_dynamics": -0.797354, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.220685, "high": 11.384702, "low": 9.140861, "close": 10.65947, "volume": 17755970}, "trend_line": 12.125901, "activity_lines": {"activity_5": 9.75752, "activity_10": 9.471273, "activity_20": 10.427613, "activity_30": 11.179789}, "trend_signal": 0, "fair_value": 22.812838, "relative_strength": -34.996557, "rate_of_change": -1.0131985112185142, "market_dynamics": -0.469851, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.65947, "high": 10.737347, "low": 10.075389, "close": 10.64, "volume": 6258417}, "trend_line": 12.007625, "activity_lines": {"activity_5": 10.111991, "activity_10": 9.691595, "activity_20": 10.360249, "activity_30": 11.083925}, "trend_signal": 0, "fair_value": 22.674194, "relative_strength": -33.939788, "rate_of_change": -0.9753996837018528, "market_dynamics": -0.32258, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.265, "close": 10.35, "volume": 10889984}, "trend_line": 11.844962, "activity_lines": {"activity_5": 10.257264, "activity_10": 9.851933, "activity_20": 10.277782, "activity_30": 10.976981}, "trend_signal": 0, "fair_value": 22.539362, "relative_strength": -35.240767, "rate_of_change": -1.3546642237744784, "market_dynamics": -0.08768, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.18, "low": 10.44, "close": 10.78, "volume": 18953592}, "trend_line": 11.724051, "activity_lines": {"activity_5": 10.512636, "activity_10": 10.088469, "activity_20": 10.251393, "activity_30": 10.908274}, "trend_signal": 0, "fair_value": 22.404542, "relative_strength": -32.144333, "rate_of_change": -1.0207799737981542, "market_dynamics": 0.274015, "expectation": {"probability": 43.5032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c31cf97-5681-4e46-b075-a849105c389e/", "share_image": "https://sharemaestro.com/terminal/3c31cf97-5681-4e46-b075-a849105c389e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}