{"ticker": {"uuid": "3c31dd87-db29-40d4-b188-8e85d5089e19", "symbol": "0173", "name": "K. Wah International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0173 fell 3.36%, moving from 2.38 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.95 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.3, "volume": 9997696}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.293818, "activity_20": 2.347429, "activity_30": 2.340882}, "trend_signal": 0, "fair_value": 1.93443, "relative_strength": 4.954275, "rate_of_change": 0.12945916706835459, "market_dynamics": -0.832365, "expectation": {"probability": 52.1044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.180457, "high": 2.196913, "low": 2.139316, "close": 2.155772, "volume": 2965075}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.174422, "activity_10": 2.209629, "activity_20": 2.256939, "activity_30": 2.278858}, "trend_signal": 0, "fair_value": 2.449904, "relative_strength": -3.156455, "rate_of_change": 0.20520723818695494, "market_dynamics": -1.093705, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.164, "high": 2.197831, "low": 2.137021, "close": 2.180456, "volume": 4998511}, "trend_line": 2.280017, "activity_lines": {"activity_5": 2.170034, "activity_10": 2.199007, "activity_20": 2.245537, "activity_30": 2.272629}, "trend_signal": 0, "fair_value": 2.448252, "relative_strength": -5.27232, "rate_of_change": 0.1324989020641118, "market_dynamics": -0.996415, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.171769, "high": 2.189143, "low": 2.128334, "close": 2.145708, "volume": 1426417}, "trend_line": 2.282973, "activity_lines": {"activity_5": 2.161742, "activity_10": 2.18476, "activity_20": 2.232197, "activity_30": 2.263964}, "trend_signal": 0, "fair_value": 2.446741, "relative_strength": -1.253004, "rate_of_change": 0.12964815613217712, "market_dynamics": -1.064411, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.137021, "high": 2.197831, "low": 2.137021, "close": 2.180456, "volume": 1536065}, "trend_line": 2.286264, "activity_lines": {"activity_5": 2.16735, "activity_10": 2.180305, "activity_20": 2.223429, "activity_30": 2.25735}, "trend_signal": 0, "fair_value": 2.444862, "relative_strength": 0.053495, "rate_of_change": 0.1441541358570571, "market_dynamics": -1.150687, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.189143, "high": 2.223892, "low": 2.128334, "close": 2.163082, "volume": 2241313}, "trend_line": 2.281845, "activity_lines": {"activity_5": 2.166069, "activity_10": 2.173739, "activity_20": 2.214104, "activity_30": 2.249403}, "trend_signal": 0, "fair_value": 2.443007, "relative_strength": 2.115149, "rate_of_change": -0.19328476501401196, "market_dynamics": -1.135188, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.163082, "high": 2.223892, "low": 2.154395, "close": 2.215205, "volume": 1308598}, "trend_line": 2.281083, "activity_lines": {"activity_5": 2.182773, "activity_10": 2.177863, "activity_20": 2.210804, "activity_30": 2.245104}, "trend_signal": 0, "fair_value": 2.442214, "relative_strength": -1.013862, "rate_of_change": -0.03339402983112041, "market_dynamics": -1.175909, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.206518, "high": 2.206518, "low": 2.163082, "close": 2.19783, "volume": 1015622}, "trend_line": 2.279743, "activity_lines": {"activity_5": 2.189722, "activity_10": 2.180141, "activity_20": 2.206429, "activity_30": 2.239732}, "trend_signal": 0, "fair_value": 2.441673, "relative_strength": -0.071438, "rate_of_change": -0.058744026412030644, "market_dynamics": -0.974522, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.197831, "high": 2.249953, "low": 2.163082, "close": 2.241266, "volume": 3005744}, "trend_line": 2.280124, "activity_lines": {"activity_5": 2.209992, "activity_10": 2.192095, "activity_20": 2.206853, "activity_30": 2.23725}, "trend_signal": 0, "fair_value": 2.441184, "relative_strength": -2.339205, "rate_of_change": 0.016712410126929426, "market_dynamics": -0.559659, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25864, "high": 2.276014, "low": 2.206518, "close": 2.215205, "volume": 1950404}, "trend_line": 2.277442, "activity_lines": {"activity_5": 2.215205, "activity_10": 2.198205, "activity_20": 2.205014, "activity_30": 2.233062}, "trend_signal": 0, "fair_value": 2.440754, "relative_strength": -1.600236, "rate_of_change": -0.11762518178834262, "market_dynamics": -0.235537, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.215205, "high": 2.241266, "low": 2.171769, "close": 2.215205, "volume": 2242399}, "trend_line": 2.272841, "activity_lines": {"activity_5": 2.218101, "activity_10": 2.203384, "activity_20": 2.203755, "activity_30": 2.229046}, "trend_signal": 0, "fair_value": 2.440052, "relative_strength": 0.816332, "rate_of_change": -0.2020249033784429, "market_dynamics": -0.002174, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.180456, "high": 2.180456, "low": 2.076211, "close": 2.093585, "volume": 3531111}, "trend_line": 2.261717, "activity_lines": {"activity_5": 2.176981, "activity_10": 2.185669, "activity_20": 2.19153, "activity_30": 2.217482}, "trend_signal": 0, "fair_value": 2.43698, "relative_strength": 1.302879, "rate_of_change": -0.4894315088473032, "market_dynamics": 0.090781, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.093586, "high": 2.102273, "low": 2.015402, "close": 2.024089, "volume": 3476868}, "trend_line": 2.246905, "activity_lines": {"activity_5": 2.120805, "activity_10": 2.156448, "activity_20": 2.173649, "activity_30": 2.202151}, "trend_signal": 0, "fair_value": 2.43319, "relative_strength": -2.877754, "rate_of_change": -0.6549006794395607, "market_dynamics": -0.162665, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.032776, "high": 2.119647, "low": 2.015402, "close": 2.05015, "volume": 4802075}, "trend_line": 2.234882, "activity_lines": {"activity_5": 2.084898, "activity_10": 2.13481, "activity_20": 2.1597, "activity_30": 2.189457}, "trend_signal": 0, "fair_value": 2.429476, "relative_strength": -2.886606, "rate_of_change": -0.5350916037838769, "market_dynamics": -0.296198, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.067524, "high": 2.11096, "low": 2.05015, "close": 2.05015, "volume": 2091184}, "trend_line": 2.222859, "activity_lines": {"activity_5": 2.061733, "activity_10": 2.114908, "activity_20": 2.147116, "activity_30": 2.177539}, "trend_signal": 0, "fair_value": 2.425798, "relative_strength": -1.793841, "rate_of_change": -0.5379702373547988, "market_dynamics": -0.565924, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.058837, "high": 2.058837, "low": 1.943484, "close": 1.943484, "volume": 9657042}, "trend_line": 2.208103, "activity_lines": {"activity_5": 2.014016, "activity_10": 2.077982, "activity_20": 2.125268, "activity_30": 2.159514}, "trend_signal": 0, "fair_value": 2.420788, "relative_strength": -6.631568, "rate_of_change": -0.6638297795766719, "market_dynamics": -0.688955, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.943484, "high": 2.006177, "low": 1.943484, "close": 1.95244, "volume": 3131199}, "trend_line": 2.195292, "activity_lines": {"activity_5": 1.987398, "activity_10": 2.046677, "activity_20": 2.105637, "activity_30": 2.14302}, "trend_signal": 0, "fair_value": 2.416716, "relative_strength": -5.342916, "rate_of_change": -0.5801812687179959, "market_dynamics": -0.882842, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95244, "high": 1.979308, "low": 1.916616, "close": 1.970352, "volume": 5340429}, "trend_line": 2.183077, "activity_lines": {"activity_5": 1.976161, "activity_10": 2.023407, "activity_20": 2.089307, "activity_30": 2.128508}, "trend_signal": 0, "fair_value": 2.41211, "relative_strength": -3.048561, "rate_of_change": -0.556418007262809, "market_dynamics": -1.038622, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95244, "high": 1.95244, "low": 1.880791, "close": 1.907659, "volume": 3606313}, "trend_line": 2.170418, "activity_lines": {"activity_5": 1.947609, "activity_10": 1.992873, "activity_20": 2.068555, "activity_30": 2.110739}, "trend_signal": 0, "fair_value": 2.4065, "relative_strength": -4.285214, "rate_of_change": -0.5798696060651894, "market_dynamics": -1.177561, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.934528, "high": 1.979308, "low": 1.907659, "close": 1.934528, "volume": 3034632}, "trend_line": 2.157009, "activity_lines": {"activity_5": 1.937513, "activity_10": 1.973291, "activity_20": 2.05166, "activity_30": 2.09552}, "trend_signal": 0, "fair_value": 2.401433, "relative_strength": -4.553135, "rate_of_change": -0.6178072610898097, "market_dynamics": -1.293824, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.934528, "high": 1.970352, "low": 1.880791, "close": 1.907659, "volume": 2340004}, "trend_line": 2.142431, "activity_lines": {"activity_5": 1.926169, "activity_10": 1.953926, "activity_20": 2.0333, "activity_30": 2.079433}, "trend_signal": 0, "fair_value": 2.3961, "relative_strength": -2.236836, "rate_of_change": -0.6758432625918462, "market_dynamics": -1.350289, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.907659, "high": 1.907659, "low": 1.827054, "close": 1.889747, "volume": 3967071}, "trend_line": 2.128901, "activity_lines": {"activity_5": 1.911242, "activity_10": 1.936897, "activity_20": 2.014494, "activity_30": 2.063131}, "trend_signal": 0, "fair_value": 2.391209, "relative_strength": -4.12143, "rate_of_change": -0.6315255893888887, "market_dynamics": -1.446027, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.871834, "high": 1.925572, "low": 1.862878, "close": 1.907659, "volume": 2485444}, "trend_line": 2.11487, "activity_lines": {"activity_5": 1.906465, "activity_10": 1.92683, "activity_20": 1.99866, "activity_30": 2.048857}, "trend_signal": 0, "fair_value": 2.385924, "relative_strength": -4.510964, "rate_of_change": -0.6590724509970227, "market_dynamics": -1.4494, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.925571, "high": 1.943484, "low": 1.818098, "close": 1.818098, "volume": 5460294}, "trend_line": 2.097581, "activity_lines": {"activity_5": 1.876014, "activity_10": 1.902597, "activity_20": 1.975596, "activity_30": 2.029711}, "trend_signal": 0, "fair_value": 2.379646, "relative_strength": -6.38619, "rate_of_change": -0.8174970565566625, "market_dynamics": -1.452005, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.827054, "high": 1.871834, "low": 1.800185, "close": 1.818098, "volume": 6012909}, "trend_line": 2.083582, "activity_lines": {"activity_5": 1.851534, "activity_10": 1.882582, "activity_20": 1.954091, "activity_30": 2.011679}, "trend_signal": 0, "fair_value": 2.373786, "relative_strength": -7.543153, "rate_of_change": -0.6673878148209816, "market_dynamics": -1.386598, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83601, "high": 1.844966, "low": 1.755405, "close": 1.755405, "volume": 19120521}, "trend_line": 2.067768, "activity_lines": {"activity_5": 1.813918, "activity_10": 1.855388, "activity_20": 1.928342, "activity_30": 1.990507}, "trend_signal": 0, "fair_value": 2.36683, "relative_strength": -11.006785, "rate_of_change": -0.7589814079791327, "market_dynamics": -1.351854, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.782273, "high": 1.782273, "low": 1.630019, "close": 1.638975, "volume": 37810721}, "trend_line": 2.046153, "activity_lines": {"activity_5": 1.747643, "activity_10": 1.810444, "activity_20": 1.893445, "activity_30": 1.962843}, "trend_signal": 0, "fair_value": 2.359358, "relative_strength": -13.100206, "rate_of_change": -1.0453300370254381, "market_dynamics": -1.288918, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.656887, "high": 1.683756, "low": 1.621062, "close": 1.647931, "volume": 6573623}, "trend_line": 2.024563, "activity_lines": {"activity_5": 1.701071, "activity_10": 1.772829, "activity_20": 1.862145, "activity_30": 1.937151}, "trend_signal": 0, "fair_value": 2.352083, "relative_strength": -9.748494, "rate_of_change": -1.0551508122804003, "market_dynamics": -1.345173, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.665843, "high": 1.746449, "low": 1.621062, "close": 1.728536, "volume": 8701786}, "trend_line": 2.009499, "activity_lines": {"activity_5": 1.698682, "activity_10": 1.75573, "activity_20": 1.841141, "activity_30": 1.918052}, "trend_signal": 0, "fair_value": 2.345788, "relative_strength": -7.72249, "rate_of_change": -0.7440618049426068, "market_dynamics": -1.282698, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.728536, "high": 1.728536, "low": 1.656887, "close": 1.665843, "volume": 5873098}, "trend_line": 1.992893, "activity_lines": {"activity_5": 1.681367, "activity_10": 1.73049, "activity_20": 1.816607, "activity_30": 1.895881}, "trend_signal": 0, "fair_value": 2.339322, "relative_strength": -8.416698, "rate_of_change": -0.8263751313138199, "market_dynamics": -1.2485, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.656887, "high": 1.746449, "low": 1.656887, "close": 1.746449, "volume": 2342464}, "trend_line": 1.978701, "activity_lines": {"activity_5": 1.701071, "activity_10": 1.724791, "activity_20": 1.802366, "activity_30": 1.879981}, "trend_signal": 0, "fair_value": 2.333281, "relative_strength": -7.803401, "rate_of_change": -0.7121305559304981, "market_dynamics": -1.152098, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.746449, "high": 1.755405, "low": 1.71958, "close": 1.71958, "volume": 2708185}, "trend_line": 1.964161, "activity_lines": {"activity_5": 1.712415, "activity_10": 1.717138, "activity_20": 1.787798, "activity_30": 1.863264}, "trend_signal": 0, "fair_value": 2.327068, "relative_strength": -6.323659, "rate_of_change": -0.7348255244223355, "market_dynamics": -0.949436, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.71958, "high": 1.746449, "low": 1.692712, "close": 1.71958, "volume": 2094517}, "trend_line": 1.948798, "activity_lines": {"activity_5": 1.718386, "activity_10": 1.712578, "activity_20": 1.775011, "activity_30": 1.847484}, "trend_signal": 0, "fair_value": 2.320715, "relative_strength": -4.607419, "rate_of_change": -0.7821660240682926, "market_dynamics": -0.755547, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.71958, "high": 1.737492, "low": 1.612106, "close": 1.674799, "volume": 6382607}, "trend_line": 1.933102, "activity_lines": {"activity_5": 1.704653, "activity_10": 1.703296, "activity_20": 1.75941, "activity_30": 1.829807}, "trend_signal": 0, "fair_value": 2.314214, "relative_strength": -1.399633, "rate_of_change": -0.8054195457918127, "market_dynamics": -0.568562, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.674799, "high": 1.755405, "low": 1.621062, "close": 1.737493, "volume": 4856071}, "trend_line": 1.918336, "activity_lines": {"activity_5": 1.715401, "activity_10": 1.708019, "activity_20": 1.751566, "activity_30": 1.817187}, "trend_signal": 0, "fair_value": 2.308347, "relative_strength": -1.837358, "rate_of_change": -0.7638500192954151, "market_dynamics": -0.289701, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.737492, "high": 1.746449, "low": 1.656887, "close": 1.701668, "volume": 3016267}, "trend_line": 1.902956, "activity_lines": {"activity_5": 1.70943, "activity_10": 1.707693, "activity_20": 1.7418, "activity_30": 1.803209}, "trend_signal": 0, "fair_value": 2.301509, "relative_strength": -1.240141, "rate_of_change": -0.8017365049709722, "market_dynamics": -0.061238, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.710624, "high": 1.746449, "low": 1.683756, "close": 1.710624, "volume": 3607300}, "trend_line": 1.886136, "activity_lines": {"activity_5": 1.70943, "activity_10": 1.709973, "activity_20": 1.734038, "activity_30": 1.7908}, "trend_signal": 0, "fair_value": 2.29459, "relative_strength": -1.97614, "rate_of_change": -0.8838880142262908, "market_dynamics": 0.089289, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.710624, "high": 1.773317, "low": 1.683756, "close": 1.773317, "volume": 2067800}, "trend_line": 1.871986, "activity_lines": {"activity_5": 1.730925, "activity_10": 1.722348, "activity_20": 1.733398, "activity_30": 1.783521}, "trend_signal": 0, "fair_value": 2.287748, "relative_strength": -1.960899, "rate_of_change": -0.7502110134157932, "market_dynamics": 0.354856, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.764361, "high": 1.844966, "low": 1.71958, "close": 1.844966, "volume": 3154198}, "trend_line": 1.858776, "activity_lines": {"activity_5": 1.77272, "activity_10": 1.745472, "activity_20": 1.74052, "activity_30": 1.781778}, "trend_signal": 0, "fair_value": 2.281087, "relative_strength": -0.240875, "rate_of_change": -0.7056676705915507, "market_dynamics": 0.535824, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.800185, "high": 1.889747, "low": 1.800185, "close": 1.853922, "volume": 5717902}, "trend_line": 1.846733, "activity_lines": {"activity_5": 1.806156, "activity_10": 1.768106, "activity_20": 1.748794, "activity_30": 1.781465}, "trend_signal": 0, "fair_value": 2.274483, "relative_strength": 1.100463, "rate_of_change": -0.6478994779360195, "market_dynamics": 0.772638, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83601, "high": 1.880791, "low": 1.800185, "close": 1.862878, "volume": 3093195}, "trend_line": 1.834989, "activity_lines": {"activity_5": 1.834816, "activity_10": 1.788949, "activity_20": 1.758305, "activity_30": 1.782507}, "trend_signal": 0, "fair_value": 2.268215, "relative_strength": 3.13567, "rate_of_change": -0.635933835589659, "market_dynamics": 0.967876, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.862878, "high": 1.898703, "low": 1.782273, "close": 1.827054, "volume": 10457218}, "trend_line": 1.826104, "activity_lines": {"activity_5": 1.840786, "activity_10": 1.801162, "activity_20": 1.764617, "activity_30": 1.781995}, "trend_signal": 0, "fair_value": 2.261486, "relative_strength": -0.890469, "rate_of_change": -0.48419908784194515, "market_dynamics": 1.144398, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.809142, "high": 1.83601, "low": 1.791229, "close": 1.791229, "volume": 5908519}, "trend_line": 1.818342, "activity_lines": {"activity_5": 1.827054, "activity_10": 1.804908, "activity_20": 1.767815, "activity_30": 1.779745}, "trend_signal": 0, "fair_value": 2.254805, "relative_strength": -1.371855, "rate_of_change": -0.4250579375544902, "market_dynamics": 1.151817, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.791229, "high": 1.791229, "low": 1.567326, "close": 1.60315, "volume": 8691000}, "trend_line": 1.803442, "activity_lines": {"activity_5": 1.749434, "activity_10": 1.773154, "activity_20": 1.753656, "activity_30": 1.765861}, "trend_signal": 0, "fair_value": 2.246687, "relative_strength": -11.710823, "rate_of_change": -0.8194278084100743, "market_dynamics": 0.9132, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.585238, "high": 1.612106, "low": 1.540457, "close": 1.60315, "volume": 3212841}, "trend_line": 1.788542, "activity_lines": {"activity_5": 1.687935, "activity_10": 1.742703, "activity_20": 1.74052, "activity_30": 1.752939}, "trend_signal": 0, "fair_value": 2.238754, "relative_strength": -12.387694, "rate_of_change": -0.8261979037861996, "market_dynamics": 0.534909, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.630019, "high": 1.647931, "low": 1.576282, "close": 1.585238, "volume": 3801277}, "trend_line": 1.776601, "activity_lines": {"activity_5": 1.637183, "activity_10": 1.711438, "activity_20": 1.726702, "activity_30": 1.739823}, "trend_signal": 0, "fair_value": 2.230521, "relative_strength": -13.056589, "rate_of_change": -0.6676387806380828, "market_dynamics": 0.05367, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.567325, "high": 1.567325, "low": 1.522545, "close": 1.540457, "volume": 2774000}, "trend_line": 1.762868, "activity_lines": {"activity_5": 1.590014, "activity_10": 1.674148, "activity_20": 1.70943, "activity_30": 1.724588}, "trend_signal": 0, "fair_value": 2.222279, "relative_strength": -12.666997, "rate_of_change": -0.77299292300297, "market_dynamics": -0.401939, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.549413, "high": 1.612106, "low": 1.549413, "close": 1.594194, "volume": 2866373}, "trend_line": 1.75033, "activity_lines": {"activity_5": 1.579864, "activity_10": 1.649722, "activity_20": 1.697744, "activity_30": 1.713706}, "trend_signal": 0, "fair_value": 2.214567, "relative_strength": -16.606178, "rate_of_change": -0.7112273862819087, "market_dynamics": -0.57813, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.594194, "high": 1.683756, "low": 1.594194, "close": 1.683756, "volume": 3441681}, "trend_line": 1.742866, "activity_lines": {"activity_5": 1.612704, "activity_10": 1.644837, "activity_20": 1.694844, "activity_30": 1.709411}, "trend_signal": 0, "fair_value": 2.207428, "relative_strength": -15.50854, "rate_of_change": -0.426433872469758, "market_dynamics": -0.51823, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.683756, "high": 1.71958, "low": 1.665843, "close": 1.701668, "volume": 3740943}, "trend_line": 1.735104, "activity_lines": {"activity_5": 1.64614, "activity_10": 1.64614, "activity_20": 1.693863, "activity_30": 1.706753}, "trend_signal": 0, "fair_value": 2.200868, "relative_strength": -16.400147, "rate_of_change": -0.4453583924409591, "market_dynamics": -0.403496, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.710624, "high": 1.764361, "low": 1.710624, "close": 1.755405, "volume": 6298000}, "trend_line": 1.730029, "activity_lines": {"activity_5": 1.690921, "activity_10": 1.659981, "activity_20": 1.697829, "activity_30": 1.708062}, "trend_signal": 0, "fair_value": 2.19456, "relative_strength": -16.026056, "rate_of_change": -0.2924896720888166, "market_dynamics": -0.109308, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.755405, "high": 1.800185, "low": 1.701668, "close": 1.710624, "volume": 6084497}, "trend_line": 1.724058, "activity_lines": {"activity_5": 1.70943, "activity_10": 1.667635, "activity_20": 1.697488, "activity_30": 1.70681}, "trend_signal": 0, "fair_value": 2.18778, "relative_strength": -13.648986, "rate_of_change": -0.3451387231081068, "market_dynamics": 0.06431, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.71958, "high": 1.746449, "low": 1.656887, "close": 1.656887, "volume": 4325827}, "trend_line": 1.715699, "activity_lines": {"activity_5": 1.698683, "activity_10": 1.667635, "activity_20": 1.692072, "activity_30": 1.702477}, "trend_signal": 0, "fair_value": 2.180515, "relative_strength": -13.553893, "rate_of_change": -0.48484447738997205, "market_dynamics": 0.042694, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.647931, "high": 1.692712, "low": 1.621062, "close": 1.638975, "volume": 4616598}, "trend_line": 1.709728, "activity_lines": {"activity_5": 1.677785, "activity_10": 1.66682, "activity_20": 1.685248, "activity_30": 1.697527}, "trend_signal": 0, "fair_value": 2.172858, "relative_strength": -15.489789, "rate_of_change": -0.3480214186754303, "market_dynamics": -0.020095, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.630019, "high": 1.638975, "low": 1.576282, "close": 1.621062, "volume": 3712486}, "trend_line": 1.703161, "activity_lines": {"activity_5": 1.653902, "activity_10": 1.662098, "activity_20": 1.676889, "activity_30": 1.691806}, "trend_signal": 0, "fair_value": 2.165272, "relative_strength": -14.144142, "rate_of_change": -0.38409618372045085, "market_dynamics": -0.231871, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.639912, "high": 1.687036, "low": 1.630487, "close": 1.658762, "volume": 6112228}, "trend_line": 1.699939, "activity_lines": {"activity_5": 1.647959, "activity_10": 1.663904, "activity_20": 1.672675, "activity_30": 1.688942}, "trend_signal": 0, "fair_value": 2.157495, "relative_strength": -12.22395, "rate_of_change": -0.1891776526118104, "market_dynamics": -0.210066, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.668186, "high": 1.668186, "low": 1.611638, "close": 1.630487, "volume": 6398345}, "trend_line": 1.699656, "activity_lines": {"activity_5": 1.639034, "activity_10": 1.659233, "activity_20": 1.665972, "activity_30": 1.684461}, "trend_signal": 0, "fair_value": 2.149776, "relative_strength": -11.83506, "rate_of_change": -0.01664765618060608, "market_dynamics": -0.050091, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.630487, "high": 1.630487, "low": 1.583363, "close": 1.611638, "volume": 3895316}, "trend_line": 1.698446, "activity_lines": {"activity_5": 1.629168, "activity_10": 1.649498, "activity_20": 1.657856, "activity_30": 1.678783}, "trend_signal": 0, "fair_value": 2.142466, "relative_strength": -12.813346, "rate_of_change": -0.07119087627144288, "market_dynamics": 0.149422, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.611638, "high": 1.705885, "low": 1.592788, "close": 1.705885, "volume": 3279927}, "trend_line": 1.697691, "activity_lines": {"activity_5": 1.653735, "activity_10": 1.656581, "activity_20": 1.659485, "activity_30": 1.679263}, "trend_signal": 0, "fair_value": 2.135712, "relative_strength": -9.85761, "rate_of_change": -0.04445239942864472, "market_dynamics": 0.508979, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.696461, "high": 1.771859, "low": 1.677611, "close": 1.705885, "volume": 6151070}, "trend_line": 1.699026, "activity_lines": {"activity_5": 1.673841, "activity_10": 1.663262, "activity_20": 1.661777, "activity_30": 1.679791}, "trend_signal": 0, "fair_value": 2.129102, "relative_strength": -5.020477, "rate_of_change": 0.0786362182517233, "market_dynamics": 0.821878, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71531, "high": 1.724735, "low": 1.630487, "close": 1.639912, "volume": 2494548}, "trend_line": 1.695475, "activity_lines": {"activity_5": 1.666301, "activity_10": 1.657872, "activity_20": 1.658491, "activity_30": 1.675977}, "trend_signal": 0, "fair_value": 2.122742, "relative_strength": -6.284548, "rate_of_change": -0.2090020988495679, "market_dynamics": 0.843864, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.630487, "high": 1.668186, "low": 1.611638, "close": 1.630487, "volume": 3183183}, "trend_line": 1.692505, "activity_lines": {"activity_5": 1.656876, "activity_10": 1.652867, "activity_20": 1.655369, "activity_30": 1.671785}, "trend_signal": 0, "fair_value": 2.116466, "relative_strength": -6.105109, "rate_of_change": -0.17517214939766962, "market_dynamics": 0.762645, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.602213, "high": 1.649337, "low": 1.592788, "close": 1.649337, "volume": 2496613}, "trend_line": 1.690164, "activity_lines": {"activity_5": 1.653735, "activity_10": 1.652747, "activity_20": 1.654978, "activity_30": 1.669}, "trend_signal": 0, "fair_value": 2.109926, "relative_strength": -5.475814, "rate_of_change": -0.1383156918295619, "market_dynamics": 0.573497, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.649337, "high": 1.668186, "low": 1.611638, "close": 1.668186, "volume": 1629516}, "trend_line": 1.689943, "activity_lines": {"activity_5": 1.654363, "activity_10": 1.656191, "activity_20": 1.657057, "activity_30": 1.667582}, "trend_signal": 0, "fair_value": 2.103987, "relative_strength": -5.889218, "rate_of_change": -0.013075654196872418, "market_dynamics": 0.303565, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.668186, "high": 1.696461, "low": 1.611638, "close": 1.621062, "volume": 5060044}, "trend_line": 1.686062, "activity_lines": {"activity_5": 1.641797, "activity_10": 1.650536, "activity_20": 1.654339, "activity_30": 1.663138}, "trend_signal": 0, "fair_value": 2.097747, "relative_strength": -9.154616, "rate_of_change": -0.22965271609752658, "market_dynamics": 0.269213, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.611638, "high": 1.649337, "low": 1.602213, "close": 1.621062, "volume": 3792303}, "trend_line": 1.683375, "activity_lines": {"activity_5": 1.634885, "activity_10": 1.644881, "activity_20": 1.651536, "activity_30": 1.658944}, "trend_signal": 0, "fair_value": 2.091506, "relative_strength": -10.695313, "rate_of_change": -0.15936543258788133, "market_dynamics": 0.278961, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.621062, "high": 1.639912, "low": 1.602213, "close": 1.639912, "volume": 2377387}, "trend_line": 1.681018, "activity_lines": {"activity_5": 1.635514, "activity_10": 1.643339, "activity_20": 1.650358, "activity_30": 1.65614}, "trend_signal": 0, "fair_value": 2.085383, "relative_strength": -6.503668, "rate_of_change": -0.14001633622931103, "market_dynamics": 0.311462, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.639912, "high": 1.639912, "low": 1.572386, "close": 1.601326, "volume": 5334231}, "trend_line": 1.675285, "activity_lines": {"activity_5": 1.622652, "activity_10": 1.63461, "activity_20": 1.645031, "activity_30": 1.650999}, "trend_signal": 0, "fair_value": 2.080042, "relative_strength": -8.049877, "rate_of_change": -0.3410433439737105, "market_dynamics": 0.268846, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.601326, "high": 1.649559, "low": 1.572386, "close": 1.630266, "volume": 3319585}, "trend_line": 1.668129, "activity_lines": {"activity_5": 1.622637, "activity_10": 1.63133, "activity_20": 1.642426, "activity_30": 1.648094}, "trend_signal": 0, "fair_value": 2.075427, "relative_strength": -10.625596, "rate_of_change": -0.4271512011389072, "market_dynamics": 0.256578, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.630266, "high": 1.794257, "low": 1.620619, "close": 1.78461, "volume": 9627438}, "trend_line": 1.665818, "activity_lines": {"activity_5": 1.676599, "activity_10": 1.657487, "activity_20": 1.654775, "activity_30": 1.655609}, "trend_signal": 0, "fair_value": 2.07136, "relative_strength": -13.015928, "rate_of_change": -0.13853844636715457, "market_dynamics": 0.63594, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.861782, "high": 2.045067, "low": 1.842489, "close": 1.919662, "volume": 16686152}, "trend_line": 1.667711, "activity_lines": {"activity_5": 1.764674, "activity_10": 1.706769, "activity_20": 1.679592, "activity_30": 1.671986}, "trend_signal": 1, "fair_value": 2.067618, "relative_strength": -14.687061, "rate_of_change": 0.1136378644005481, "market_dynamics": 0.987773, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.938955, "high": 2.045067, "low": 1.765317, "close": 1.81355, "volume": 15874156}, "trend_line": 1.667261, "activity_lines": {"activity_5": 1.797472, "activity_10": 1.73167, "activity_20": 1.69352, "activity_30": 1.681395}, "trend_signal": 1, "fair_value": 2.063147, "relative_strength": -13.379906, "rate_of_change": -0.026983092394296103, "market_dynamics": 1.333447, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.852136, "high": 1.852136, "low": 1.717084, "close": 1.774963, "volume": 6199580}, "trend_line": 1.666719, "activity_lines": {"activity_5": 1.805832, "activity_10": 1.746228, "activity_20": 1.703284, "activity_30": 1.688344}, "trend_signal": 1, "fair_value": 2.058429, "relative_strength": -12.959959, "rate_of_change": -0.03250840750188737, "market_dynamics": 1.515402, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.81355, "high": 1.81355, "low": 1.717084, "close": 1.726731, "volume": 2135636}, "trend_line": 1.670838, "activity_lines": {"activity_5": 1.786539, "activity_10": 1.749731, "activity_20": 1.707891, "activity_30": 1.692215}, "trend_signal": 1, "fair_value": 2.054236, "relative_strength": -14.02777, "rate_of_change": 0.24713224004766152, "market_dynamics": 1.208578, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.755671, "high": 1.78461, "low": 1.717084, "close": 1.765317, "volume": 3067944}, "trend_line": 1.676244, "activity_lines": {"activity_5": 1.773677, "activity_10": 1.759186, "activity_20": 1.715756, "activity_30": 1.698311}, "trend_signal": 1, "fair_value": 2.050536, "relative_strength": -11.36491, "rate_of_change": 0.3235502185131067, "market_dynamics": 0.991163, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.765317, "high": 1.832843, "low": 1.736377, "close": 1.803903, "volume": 6158363}, "trend_line": 1.683532, "activity_lines": {"activity_5": 1.774963, "activity_10": 1.773034, "activity_20": 1.726608, "activity_30": 1.706547}, "trend_signal": 1, "fair_value": 2.046494, "relative_strength": -10.064296, "rate_of_change": 0.4347815711793725, "market_dynamics": 0.882783, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.774964, "high": 1.881076, "low": 1.707438, "close": 1.707438, "volume": 6181121}, "trend_line": 1.689098, "activity_lines": {"activity_5": 1.751812, "activity_10": 1.766019, "activity_20": 1.727583, "activity_30": 1.708089}, "trend_signal": 1, "fair_value": 2.041932, "relative_strength": -8.874291, "rate_of_change": 0.33061444629504877, "market_dynamics": 0.747346, "expectation": {"probability": 40.2677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.726731, "high": 1.746024, "low": 1.678498, "close": 1.678498, "volume": 4711059}, "trend_line": 1.691909, "activity_lines": {"activity_5": 1.726088, "activity_10": 1.752513, "activity_20": 1.725434, "activity_30": 1.707405}, "trend_signal": 1, "fair_value": 2.037528, "relative_strength": -9.274608, "rate_of_change": 0.16642018402722156, "market_dynamics": 0.614369, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.697791, "high": 1.697791, "low": 1.639912, "close": 1.668852, "volume": 5738867}, "trend_line": 1.691412, "activity_lines": {"activity_5": 1.703579, "activity_10": 1.735851, "activity_20": 1.722049, "activity_30": 1.705918}, "trend_signal": 1, "fair_value": 2.033454, "relative_strength": -10.490149, "rate_of_change": -0.02937510232525459, "market_dynamics": 0.360061, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.668852, "high": 1.717084, "low": 1.659205, "close": 1.707438, "volume": 5270209}, "trend_line": 1.691604, "activity_lines": {"activity_5": 1.697791, "activity_10": 1.725503, "activity_20": 1.722514, "activity_30": 1.706952}, "trend_signal": 1, "fair_value": 2.029481, "relative_strength": -10.190451, "rate_of_change": 0.011351462565016212, "market_dynamics": 0.034887, "expectation": {"probability": 35.5278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.717084, "high": 1.78461, "low": 1.697791, "close": 1.717084, "volume": 6389503}, "trend_line": 1.690327, "activity_lines": {"activity_5": 1.699077, "activity_10": 1.718312, "activity_20": 1.723891, "activity_30": 1.708596}, "trend_signal": 1, "fair_value": 2.025766, "relative_strength": -9.852483, "rate_of_change": -0.07549048122374945, "market_dynamics": -0.109318, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.707438, "high": 1.717084, "low": 1.659205, "close": 1.668852, "volume": 4517621}, "trend_line": 1.688934, "activity_lines": {"activity_5": 1.690074, "activity_10": 1.706035, "activity_20": 1.720307, "activity_30": 1.70721}, "trend_signal": 1, "fair_value": 2.02184, "relative_strength": -10.960588, "rate_of_change": -0.08241008988201559, "market_dynamics": -0.23604, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.668852, "high": 1.717084, "low": 1.668852, "close": 1.707438, "volume": 1209458}, "trend_line": 1.690619, "activity_lines": {"activity_5": 1.696505, "activity_10": 1.703404, "activity_20": 1.720215, "activity_30": 1.708404}, "trend_signal": 1, "fair_value": 2.018014, "relative_strength": -10.261509, "rate_of_change": 0.09976707201111226, "market_dynamics": -0.348851, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.678498, "high": 1.726731, "low": 1.678498, "close": 1.688145, "volume": 2055137}, "trend_line": 1.692258, "activity_lines": {"activity_5": 1.694576, "activity_10": 1.698493, "activity_20": 1.718009, "activity_30": 1.708244}, "trend_signal": 1, "fair_value": 2.014064, "relative_strength": -9.451614, "rate_of_change": 0.09694673962613375, "market_dynamics": -0.547188, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.697791, "high": 1.697791, "low": 1.610972, "close": 1.620619, "volume": 4201354}, "trend_line": 1.692244, "activity_lines": {"activity_5": 1.668852, "activity_10": 1.682006, "activity_20": 1.709277, "activity_30": 1.703622}, "trend_signal": 0, "fair_value": 2.009583, "relative_strength": -9.515642, "rate_of_change": -0.0008272970197191262, "market_dynamics": -0.790547, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.591679, "high": 1.668852, "low": 1.591679, "close": 1.630266, "volume": 3439873}, "trend_line": 1.691294, "activity_lines": {"activity_5": 1.652131, "activity_10": 1.669904, "activity_20": 1.701466, "activity_30": 1.699624}, "trend_signal": 0, "fair_value": 2.004821, "relative_strength": -10.915834, "rate_of_change": -0.05613847648447898, "market_dynamics": -0.935838, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.639912, "high": 1.697791, "low": 1.620619, "close": 1.659205, "volume": 3531930}, "trend_line": 1.692251, "activity_lines": {"activity_5": 1.650845, "activity_10": 1.666221, "activity_20": 1.696367, "activity_30": 1.697554}, "trend_signal": 0, "fair_value": 2.00049, "relative_strength": -11.032618, "rate_of_change": 0.05658389375235025, "market_dynamics": -0.984651, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.659205, "high": 1.678498, "low": 1.659205, "close": 1.668852, "volume": 296357}, "trend_line": 1.694158, "activity_lines": {"activity_5": 1.653417, "activity_10": 1.665169, "activity_20": 1.692095, "activity_30": 1.696044}, "trend_signal": 0, "fair_value": 1.995631, "relative_strength": -10.719058, "rate_of_change": 0.11269013875601806, "market_dynamics": -0.95319, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.668852, "high": 1.746024, "low": 1.620619, "close": 1.746024, "volume": 7951108}, "trend_line": 1.695496, "activity_lines": {"activity_5": 1.684286, "activity_10": 1.678323, "activity_20": 1.694851, "activity_30": 1.69939}, "trend_signal": 0, "fair_value": 1.991464, "relative_strength": -10.119146, "rate_of_change": 0.07897728547159352, "market_dynamics": -0.537854, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.746024, "high": 1.774964, "low": 1.668852, "close": 1.697791, "volume": 10382052}, "trend_line": 1.695226, "activity_lines": {"activity_5": 1.695219, "activity_10": 1.681305, "activity_20": 1.692463, "activity_30": 1.699538}, "trend_signal": 0, "fair_value": 1.987134, "relative_strength": -17.770755, "rate_of_change": -0.01592454361437553, "market_dynamics": -0.2103, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.697791, "high": 1.717084, "low": 1.668852, "close": 1.688145, "volume": 7338666}, "trend_line": 1.696834, "activity_lines": {"activity_5": 1.697791, "activity_10": 1.682708, "activity_20": 1.689569, "activity_30": 1.699081}, "trend_signal": 0, "fair_value": 1.983283, "relative_strength": -20.581937, "rate_of_change": 0.09485460935592387, "market_dynamics": 0.046633, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.717084, "high": 1.78461, "low": 1.697791, "close": 1.755671, "volume": 11226199}, "trend_line": 1.701007, "activity_lines": {"activity_5": 1.719014, "activity_10": 1.696914, "activity_20": 1.694208, "activity_30": 1.702877}, "trend_signal": 0, "fair_value": 1.980207, "relative_strength": -14.836122, "rate_of_change": 0.24592859407578951, "market_dynamics": 0.53257, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.774964, "high": 1.881076, "low": 1.774964, "close": 1.842489, "volume": 12283747}, "trend_line": 1.707445, "activity_lines": {"activity_5": 1.762745, "activity_10": 1.725328, "activity_20": 1.707392, "activity_30": 1.712005}, "trend_signal": 0, "fair_value": 1.978278, "relative_strength": -14.691261, "rate_of_change": 0.3784816876121125, "market_dynamics": 0.787232, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.852136, "high": 1.900369, "low": 1.803903, "close": 1.890722, "volume": 11785307}, "trend_line": 1.714863, "activity_lines": {"activity_5": 1.810977, "activity_10": 1.760055, "activity_20": 1.724848, "activity_30": 1.723829}, "trend_signal": 1, "fair_value": 1.976117, "relative_strength": -10.883047, "rate_of_change": 0.4344503044021872, "market_dynamics": 1.139601, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.890722, "high": 1.958248, "low": 1.842489, "close": 1.890722, "volume": 10428400}, "trend_line": 1.723852, "activity_lines": {"activity_5": 1.849563, "activity_10": 1.7911, "activity_20": 1.741522, "activity_30": 1.735175}, "trend_signal": 1, "fair_value": 1.973761, "relative_strength": -9.300037, "rate_of_change": 0.5241818151070909, "market_dynamics": 1.450676, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.900369, "high": 1.900369, "low": 1.774964, "close": 1.803903, "volume": 8809600}, "trend_line": 1.729946, "activity_lines": {"activity_5": 1.846348, "activity_10": 1.801448, "activity_20": 1.749331, "activity_30": 1.74034}, "trend_signal": 1, "fair_value": 1.970749, "relative_strength": -12.110379, "rate_of_change": 0.35351062620225193, "market_dynamics": 1.396868, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.794257, "high": 1.794257, "low": 1.726731, "close": 1.765317, "volume": 7116687}, "trend_line": 1.734127, "activity_lines": {"activity_5": 1.822553, "activity_10": 1.801623, "activity_20": 1.753466, "activity_30": 1.742622}, "trend_signal": 1, "fair_value": 1.96749, "relative_strength": -11.457722, "rate_of_change": 0.24168384446682095, "market_dynamics": 1.129718, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.688145, "high": 1.688145, "low": 1.553093, "close": 1.572386, "volume": 17516464}, "trend_line": 1.733162, "activity_lines": {"activity_5": 1.733805, "activity_10": 1.764791, "activity_20": 1.73895, "activity_30": 1.732187}, "trend_signal": 0, "fair_value": 1.962897, "relative_strength": -13.463281, "rate_of_change": -0.05564759674463766, "market_dynamics": 0.723844, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.572386, "high": 1.639912, "low": 1.572386, "close": 1.620619, "volume": 6024519}, "trend_line": 1.73284, "activity_lines": {"activity_5": 1.679141, "activity_10": 1.738482, "activity_20": 1.729533, "activity_30": 1.724926}, "trend_signal": 0, "fair_value": 1.95876, "relative_strength": -12.43949, "rate_of_change": -0.018578759515853423, "market_dynamics": 0.222419, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.620619, "high": 1.697791, "low": 1.620619, "close": 1.630266, "volume": 5912132}, "trend_line": 1.727696, "activity_lines": {"activity_5": 1.6457, "activity_10": 1.716207, "activity_20": 1.721265, "activity_30": 1.718308}, "trend_signal": 0, "fair_value": 1.954733, "relative_strength": -13.956013, "rate_of_change": -0.2968537199048982, "market_dynamics": -0.176381, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.639912, "high": 1.707438, "low": 1.553093, "close": 1.697791, "volume": 3130825}, "trend_line": 1.7203, "activity_lines": {"activity_5": 1.652131, "activity_10": 1.707438, "activity_20": 1.719795, "activity_30": 1.716379}, "trend_signal": 0, "fair_value": 1.951484, "relative_strength": -12.17084, "rate_of_change": -0.42808457043368503, "market_dynamics": -0.442993, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.688145, "high": 1.717084, "low": 1.639912, "close": 1.717084, "volume": 4286478}, "trend_line": 1.717084, "activity_lines": {"activity_5": 1.672067, "activity_10": 1.702001, "activity_20": 1.720254, "activity_30": 1.716172}, "trend_signal": 0, "fair_value": 1.948505, "relative_strength": -12.295482, "rate_of_change": -0.18694413765040316, "market_dynamics": -0.567431, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.678498, "high": 1.765317, "low": 1.678498, "close": 1.746024, "volume": 7182040}, "trend_line": 1.71612, "activity_lines": {"activity_5": 1.704865, "activity_10": 1.702527, "activity_20": 1.72324, "activity_30": 1.718039}, "trend_signal": 0, "fair_value": 1.94576, "relative_strength": -12.345738, "rate_of_change": -0.056141691379103464, "market_dynamics": -0.518196, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.726731, "high": 1.755671, "low": 1.707438, "close": 1.726731, "volume": 6373369}, "trend_line": 1.71612, "activity_lines": {"activity_5": 1.719657, "activity_10": 1.701299, "activity_20": 1.724204, "activity_30": 1.718723}, "trend_signal": 0, "fair_value": 1.942843, "relative_strength": -13.891205, "rate_of_change": 0.0, "market_dynamics": -0.446298, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.726731, "high": 1.755671, "low": 1.717084, "close": 1.746024, "volume": 5291034}, "trend_line": 1.715477, "activity_lines": {"activity_5": 1.733805, "activity_10": 1.706561, "activity_20": 1.726823, "activity_30": 1.720653}, "trend_signal": 0, "fair_value": 1.939461, "relative_strength": -11.430302, "rate_of_change": -0.037468242314067264, "market_dynamics": -0.377977, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.746024, "high": 1.765317, "low": 1.697791, "close": 1.746024, "volume": 5905840}, "trend_line": 1.713547, "activity_lines": {"activity_5": 1.740236, "activity_10": 1.714453, "activity_20": 1.728844, "activity_30": 1.722623}, "trend_signal": 1, "fair_value": 1.935833, "relative_strength": -12.988579, "rate_of_change": -0.11250515162838017, "market_dynamics": -0.333598, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.736377, "high": 1.774964, "low": 1.726731, "close": 1.746024, "volume": 7434103}, "trend_line": 1.714834, "activity_lines": {"activity_5": 1.743452, "activity_10": 1.723398, "activity_20": 1.730314, "activity_30": 1.724719}, "trend_signal": 1, "fair_value": 1.932715, "relative_strength": -13.010224, "rate_of_change": 0.07510736501537678, "market_dynamics": -0.344405, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75567, "high": 1.823196, "low": 1.746024, "close": 1.823196, "volume": 10061739}, "trend_line": 1.719657, "activity_lines": {"activity_5": 1.770462, "activity_10": 1.746725, "activity_20": 1.73872, "activity_30": 1.73171}, "trend_signal": 1, "fair_value": 1.929835, "relative_strength": -7.459948, "rate_of_change": 0.2812517129937954, "market_dynamics": -0.187072, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.843014, "high": 1.981735, "low": 1.753836, "close": 1.961918, "volume": 17703247}, "trend_line": 1.729426, "activity_lines": {"activity_5": 1.838568, "activity_10": 1.790715, "activity_20": 1.759603, "activity_30": 1.747339}, "trend_signal": 1, "fair_value": 1.927535, "relative_strength": -3.259829, "rate_of_change": 0.5680784016812607, "market_dynamics": 0.228998, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.961918, "high": 2.031278, "low": 1.922283, "close": 2.001552, "volume": 16415126}, "trend_line": 1.739229, "activity_lines": {"activity_5": 1.904206, "activity_10": 1.835704, "activity_20": 1.783233, "activity_30": 1.764896}, "trend_signal": 1, "fair_value": 1.924922, "relative_strength": 0.371868, "rate_of_change": 0.5668354702658575, "market_dynamics": 0.742446, "expectation": {"probability": 32.2746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.001552, "high": 2.100639, "low": 1.952009, "close": 2.09073, "volume": 22511057}, "trend_line": 1.751684, "activity_lines": {"activity_5": 1.982535, "activity_10": 1.890158, "activity_20": 1.813909, "activity_30": 1.787573}, "trend_signal": 1, "fair_value": 1.923036, "relative_strength": 4.032477, "rate_of_change": 0.7161219137905419, "market_dynamics": 1.270782, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.09073, "high": 2.179909, "low": 2.070913, "close": 2.140274, "volume": 13814134}, "trend_line": 1.767398, "activity_lines": {"activity_5": 2.054399, "activity_10": 1.946475, "activity_20": 1.847386, "activity_30": 1.812644}, "trend_signal": 1, "fair_value": 1.921725, "relative_strength": 3.835819, "rate_of_change": 0.8970796102493375, "market_dynamics": 1.605667, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.140274, "high": 2.229452, "low": 2.110548, "close": 2.179909, "volume": 11625130}, "trend_line": 1.783147, "activity_lines": {"activity_5": 2.11319, "activity_10": 2.002304, "activity_20": 1.882807, "activity_30": 1.839257}, "trend_signal": 1, "fair_value": 1.920668, "relative_strength": 3.666444, "rate_of_change": 0.8910839550570959, "market_dynamics": 1.6416, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.179909, "high": 2.209635, "low": 2.130365, "close": 2.160091, "volume": 8504175}, "trend_line": 1.798879, "activity_lines": {"activity_5": 2.141595, "activity_10": 2.04664, "activity_20": 1.914734, "activity_30": 1.863576}, "trend_signal": 1, "fair_value": 1.919741, "relative_strength": 6.61478, "rate_of_change": 0.8822604081435719, "market_dynamics": 1.546368, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.160091, "high": 2.338447, "low": 2.150183, "close": 2.338447, "volume": 17193027}, "trend_line": 1.822807, "activity_lines": {"activity_5": 2.21624, "activity_10": 2.115526, "activity_20": 1.962364, "activity_30": 1.898387}, "trend_signal": 1, "fair_value": 1.919546, "relative_strength": 13.852695, "rate_of_change": 1.3301617284987024, "market_dynamics": 1.52525, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.338447, "high": 2.46726, "low": 2.338447, "close": 2.417717, "volume": 14287133}, "trend_line": 1.849055, "activity_lines": {"activity_5": 2.294849, "activity_10": 2.188054, "activity_20": 2.015412, "activity_30": 1.936768}, "trend_signal": 1, "fair_value": 1.919859, "relative_strength": 15.797324, "rate_of_change": 1.4399769147254662, "market_dynamics": 1.505789, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3979, "high": 2.417717, "low": 2.189817, "close": 2.239361, "volume": 15508133}, "trend_line": 1.868393, "activity_lines": {"activity_5": 2.292207, "activity_10": 2.21594, "activity_20": 2.04855, "activity_30": 1.96195}, "trend_signal": 1, "fair_value": 1.919028, "relative_strength": 7.053918, "rate_of_change": 1.045831519343669, "market_dynamics": 1.413989, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.249269, "high": 2.308721, "low": 2.179909, "close": 2.189817, "volume": 12566954}, "trend_line": 1.885759, "activity_lines": {"activity_5": 2.266444, "activity_10": 2.225849, "activity_20": 2.074713, "activity_30": 1.982687}, "trend_signal": 1, "fair_value": 1.918035, "relative_strength": 5.845995, "rate_of_change": 0.9294618423425903, "market_dynamics": 1.260177, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.189817, "high": 2.229452, "low": 2.140274, "close": 2.17, "volume": 7404162}, "trend_line": 1.899892, "activity_lines": {"activity_5": 2.233415, "activity_10": 2.225488, "activity_20": 2.096048, "activity_30": 2.001025}, "trend_signal": 1, "fair_value": 1.916965, "relative_strength": 3.692355, "rate_of_change": 0.7494595014527281, "market_dynamics": 0.910282, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.18, "close": 2.25, "volume": 7041810}, "trend_line": 1.918298, "activity_lines": {"activity_5": 2.226393, "activity_10": 2.23589, "activity_20": 2.122387, "activity_30": 2.023612}, "trend_signal": 1, "fair_value": 1.9172, "relative_strength": 3.730112, "rate_of_change": 0.9687919102770128, "market_dynamics": 0.612354, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.15, "volume": 10707317}, "trend_line": 1.933694, "activity_lines": {"activity_5": 2.191933, "activity_10": 2.223593, "activity_20": 2.13625, "activity_30": 2.038561}, "trend_signal": 1, "fair_value": 1.917058, "relative_strength": -1.274575, "rate_of_change": 0.8025864594552028, "market_dynamics": 0.322918, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.07, "close": 2.08, "volume": 26323958}, "trend_line": 1.944505, "activity_lines": {"activity_5": 2.151988, "activity_10": 2.197491, "activity_20": 2.141293, "activity_30": 2.048}, "trend_signal": 1, "fair_value": 1.917521, "relative_strength": -2.807983, "rate_of_change": 0.5590853568351509, "market_dynamics": 0.15619, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.12, "volume": 6761258}, "trend_line": 1.953755, "activity_lines": {"activity_5": 2.136, "activity_10": 2.179758, "activity_20": 2.148418, "activity_30": 2.059322}, "trend_signal": 1, "fair_value": 1.917925, "relative_strength": -4.493528, "rate_of_change": 0.47569947107361416, "market_dynamics": -0.083401, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.07, "close": 2.18, "volume": 5661666}, "trend_line": 1.963398, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.174022, "activity_20": 2.159476, "activity_30": 2.073919}, "trend_signal": 1, "fair_value": 1.919241, "relative_strength": 1.444578, "rate_of_change": 0.4935623965133842, "market_dynamics": -0.325309, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.11, "close": 2.2, "volume": 10687538}, "trend_line": 1.973707, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.171562, "activity_20": 2.17028, "activity_30": 2.089183}, "trend_signal": 1, "fair_value": 1.921001, "relative_strength": 6.559803, "rate_of_change": 0.5250591067119414, "market_dynamics": -0.428766, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.92, "low": 2.17, "close": 2.23, "volume": 16976012}, "trend_line": 1.98791, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.177073, "activity_20": 2.18178, "activity_30": 2.105718}, "trend_signal": 1, "fair_value": 1.923217, "relative_strength": 4.209115, "rate_of_change": 0.7196103575657362, "market_dynamics": -0.470172, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.2, "close": 2.21, "volume": 5859515}, "trend_line": 2.002733, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.18236, "activity_20": 2.18907, "activity_30": 2.120047}, "trend_signal": 1, "fair_value": 1.9252, "relative_strength": 4.304178, "rate_of_change": 0.7456574995849928, "market_dynamics": -0.459321, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.2, "close": 2.34, "volume": 24005790}, "trend_line": 2.02832, "activity_lines": {"activity_5": 2.254, "activity_10": 2.211818, "activity_20": 2.206532, "activity_30": 2.141806}, "trend_signal": 1, "fair_value": 1.927278, "relative_strength": 8.974164, "rate_of_change": 1.2776041539236533, "market_dynamics": -0.222094, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.3, "close": 2.32, "volume": 7959874}, "trend_line": 2.051633, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.234909, "activity_20": 2.219628, "activity_30": 2.160624}, "trend_signal": 1, "fair_value": 1.928752, "relative_strength": 6.713085, "rate_of_change": 1.14937485209434, "market_dynamics": -0.203847, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.21, "volume": 13833625}, "trend_line": 2.070957, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.235273, "activity_20": 2.220543, "activity_30": 2.170841}, "trend_signal": 1, "fair_value": 1.929733, "relative_strength": 7.096008, "rate_of_change": 0.9418838554458874, "market_dynamics": -0.298663, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.12, "close": 2.19, "volume": 28721152}, "trend_line": 2.087364, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.232727, "activity_20": 2.21856, "activity_30": 2.178521}, "trend_signal": 1, "fair_value": 1.930427, "relative_strength": 3.534729, "rate_of_change": 0.7922424270518442, "market_dynamics": -0.181089, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.09, "close": 2.17, "volume": 8627305}, "trend_line": 2.102461, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.225818, "activity_20": 2.2142, "activity_30": 2.183853}, "trend_signal": 1, "fair_value": 1.929622, "relative_strength": 1.765643, "rate_of_change": 0.7232567007958323, "market_dynamics": -0.459139, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.11, "close": 2.2, "volume": 8969133}, "trend_line": 2.117594, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.222727, "activity_20": 2.212556, "activity_30": 2.190146}, "trend_signal": 1, "fair_value": 1.929378, "relative_strength": 3.634016, "rate_of_change": 0.7197755392371161, "market_dynamics": -0.518581, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.09, "close": 2.11, "volume": 21159000}, "trend_line": 2.130369, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.201818, "activity_20": 2.202244, "activity_30": 2.189656}, "trend_signal": 1, "fair_value": 1.928557, "relative_strength": 0.560951, "rate_of_change": 0.6032790043794977, "market_dynamics": -0.676871, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.1, "close": 2.11, "volume": 1911314}, "trend_line": 2.142502, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.182182, "activity_20": 2.192171, "activity_30": 2.188341}, "trend_signal": 0, "fair_value": 1.927789, "relative_strength": 0.137822, "rate_of_change": 0.5695257488256705, "market_dynamics": -0.991697, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.07, "close": 2.12, "volume": 2263895}, "trend_line": 2.154968, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.166, "activity_20": 2.184138, "activity_30": 2.18689}, "trend_signal": 0, "fair_value": 1.926663, "relative_strength": -1.257269, "rate_of_change": 0.5818430974627006, "market_dynamics": -1.097065, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.12, "volume": 6010804}, "trend_line": 2.167434, "activity_lines": {"activity_5": 2.122, "activity_10": 2.151818, "activity_20": 2.177523, "activity_30": 2.184634}, "trend_signal": 0, "fair_value": 1.925168, "relative_strength": -0.757591, "rate_of_change": 0.5784772674118532, "market_dynamics": -1.252017, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 6625733}, "trend_line": 2.179327, "activity_lines": {"activity_5": 2.138, "activity_10": 2.150182, "activity_20": 2.17719, "activity_30": 2.185444}, "trend_signal": 0, "fair_value": 1.923582, "relative_strength": -0.231814, "rate_of_change": 0.5487133633596091, "market_dynamics": -1.208308, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.13, "close": 2.27, "volume": 6766761}, "trend_line": 2.189597, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.167818, "activity_20": 2.185476, "activity_30": 2.191294}, "trend_signal": 0, "fair_value": 1.92231, "relative_strength": 4.204218, "rate_of_change": 0.471246398544148, "market_dynamics": -0.946866, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.27, "high": 2.68, "low": 2.27, "close": 2.6, "volume": 29195323}, "trend_line": 2.209545, "activity_lines": {"activity_5": 2.332, "activity_10": 2.246364, "activity_20": 2.224714, "activity_30": 2.217772}, "trend_signal": 1, "fair_value": 1.923523, "relative_strength": 16.233261, "rate_of_change": 0.9110352270303556, "market_dynamics": -0.319699, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.51, "close": 2.54, "volume": 11049624}, "trend_line": 2.224521, "activity_lines": {"activity_5": 2.426, "activity_10": 2.306909, "activity_20": 2.256571, "activity_30": 2.239092}, "trend_signal": 1, "fair_value": 1.924351, "relative_strength": 16.729608, "rate_of_change": 0.6777866031241873, "market_dynamics": 0.24172, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.51, "close": 2.55, "volume": 7998299}, "trend_line": 2.238178, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.362909, "activity_20": 2.287524, "activity_30": 2.26009}, "trend_signal": 1, "fair_value": 1.925401, "relative_strength": 16.584846, "rate_of_change": 0.6139299201940466, "market_dynamics": 0.709103, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.59, "close": 2.6, "volume": 1267961}, "trend_line": 2.252181, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.421091, "activity_20": 2.321, "activity_30": 2.283434}, "trend_signal": 1, "fair_value": 1.927088, "relative_strength": 18.826441, "rate_of_change": 0.6256428219739543, "market_dynamics": 1.019038, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.61, "close": 2.83, "volume": 20334649}, "trend_line": 2.274511, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.513818, "activity_20": 2.374095, "activity_30": 2.320712}, "trend_signal": 1, "fair_value": 1.93025, "relative_strength": 27.403574, "rate_of_change": 0.9914833665677731, "market_dynamics": 1.079069, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.51, "close": 2.58, "volume": 14035707}, "trend_line": 2.282563, "activity_lines": {"activity_5": 2.644, "activity_10": 2.548, "activity_20": 2.400286, "activity_30": 2.340421}, "trend_signal": 1, "fair_value": 1.932125, "relative_strength": 19.422309, "rate_of_change": 0.3540101586670792, "market_dynamics": 1.064814, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 10722226}, "trend_line": 2.281306, "activity_lines": {"activity_5": 2.564, "activity_10": 2.537273, "activity_20": 2.405619, "activity_30": 2.346708}, "trend_signal": 1, "fair_value": 1.932402, "relative_strength": 11.056195, "rate_of_change": -0.05506967387100752, "market_dynamics": 0.899642, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.29, "close": 2.32, "volume": 17473660}, "trend_line": 2.283994, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.510909, "activity_20": 2.404524, "activity_30": 2.349204}, "trend_signal": 1, "fair_value": 1.932242, "relative_strength": 8.765304, "rate_of_change": 0.11782724456955902, "market_dynamics": 0.727138, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.21, "close": 2.29, "volume": 16954705}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.475455, "activity_20": 2.400048, "activity_30": 2.349591}, "trend_signal": 1, "fair_value": 1.932206, "relative_strength": 8.394145, "rate_of_change": 0.14619127721000935, "market_dynamics": 0.344825, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.17, "close": 2.21, "volume": 9673368}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.423455, "activity_20": 2.38819, "activity_30": 2.344602}, "trend_signal": 1, "fair_value": 1.931446, "relative_strength": 3.669001, "rate_of_change": 0.05832119765683206, "market_dynamics": -0.040891, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.21, "close": 2.27, "volume": 3176103}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.383455, "activity_20": 2.382571, "activity_30": 2.343398}, "trend_signal": 0, "fair_value": 1.931018, "relative_strength": 2.996827, "rate_of_change": 0.029099908374624946, "market_dynamics": -0.29583, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.22, "close": 2.29, "volume": 8122328}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.353091, "activity_20": 2.378571, "activity_30": 2.343441}, "trend_signal": 0, "fair_value": 1.931351, "relative_strength": 2.57141, "rate_of_change": 0.20385850376506942, "market_dynamics": -0.500324, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.26, "close": 2.31, "volume": 4012692}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.330909, "activity_20": 2.376, "activity_30": 2.344473}, "trend_signal": 0, "fair_value": 1.931864, "relative_strength": 3.847911, "rate_of_change": 0.3342197035745462, "market_dynamics": -0.711414, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.25, "close": 2.28, "volume": 2515795}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.284, "activity_10": 2.307636, "activity_20": 2.369905, "activity_30": 2.343075}, "trend_signal": 0, "fair_value": 1.931817, "relative_strength": 2.99968, "rate_of_change": 0.23170163190417248, "market_dynamics": -0.812623, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.25, "close": 2.35, "volume": 4582554}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.302909, "activity_20": 2.370095, "activity_30": 2.345849}, "trend_signal": 0, "fair_value": 1.932165, "relative_strength": 3.35665, "rate_of_change": 0.2456436931079266, "market_dynamics": -0.864396, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.29, "close": 2.33, "volume": 6195942}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.32, "activity_10": 2.303273, "activity_20": 2.367238, "activity_30": 2.346968}, "trend_signal": 0, "fair_value": 1.933124, "relative_strength": 3.83156, "rate_of_change": 0.18735944258297305, "market_dynamics": -0.900099, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.23, "close": 2.24, "volume": 7205258}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.291818, "activity_20": 2.354762, "activity_30": 2.342}, "trend_signal": 0, "fair_value": 1.933611, "relative_strength": 0.890064, "rate_of_change": 0.014372032801032227, "market_dynamics": -0.912281, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.3, "volume": 9997696}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.293818, "activity_20": 2.347429, "activity_30": 2.340882}, "trend_signal": 0, "fair_value": 1.93443, "relative_strength": 4.954275, "rate_of_change": 0.12945916706835459, "market_dynamics": -0.832365, "expectation": {"probability": 52.1044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c31dd87-db29-40d4-b188-8e85d5089e19/", "share_image": "https://sharemaestro.com/terminal/3c31dd87-db29-40d4-b188-8e85d5089e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}