{"ticker": {"uuid": "3c3369c6-f717-45bf-9a21-5b08b4519934", "symbol": "CEMG", "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMG fell 1.84%, moving from 30.68 to 30.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.65 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.11"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.575001, "high": 30.615, "low": 30.040001, "close": 30.115, "volume": 1844}, "trend_line": 31.426833, "activity_lines": {"activity_5": 30.317, "activity_10": 30.302545, "activity_20": 30.460405, "activity_30": 30.85943}, "trend_signal": 0, "fair_value": 30.141411, "relative_strength": -9.65347, "rate_of_change": -0.386702100835235, "market_dynamics": -0.053926, "expectation": {"probability": 55.0942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.42, "high": 28.030001, "low": 27.264999, "close": 27.965, "volume": 9998}, "trend_line": 27.787167, "activity_lines": {"activity_5": 27.498, "activity_10": 27.331273, "activity_20": 27.491667, "activity_30": 27.696925}, "trend_signal": 0, "fair_value": 30.30484, "relative_strength": -11.025568, "rate_of_change": 0.16642154212177107, "market_dynamics": -0.271085, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.040001, "high": 28.75, "low": 28.0, "close": 28.674999, "volume": 4682}, "trend_line": 27.8445, "activity_lines": {"activity_5": 27.936, "activity_10": 27.578363, "activity_20": 27.573143, "activity_30": 27.754204}, "trend_signal": 0, "fair_value": 30.31, "relative_strength": -10.756745, "rate_of_change": 0.2063290583023446, "market_dynamics": 0.154477, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.48, "high": 28.615, "low": 27.415001, "close": 27.51, "volume": 3697}, "trend_line": 27.890667, "activity_lines": {"activity_5": 27.879333, "activity_10": 27.598909, "activity_20": 27.549619, "activity_30": 27.732624}, "trend_signal": 0, "fair_value": 30.309199, "relative_strength": -11.132316, "rate_of_change": 0.16580294133491538, "market_dynamics": 0.413692, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.514999, "high": 27.879999, "low": 27.415001, "close": 27.834999, "volume": 11763}, "trend_line": 27.874333, "activity_lines": {"activity_5": 27.911, "activity_10": 27.677909, "activity_20": 27.56619, "activity_30": 27.729032}, "trend_signal": 0, "fair_value": 30.304519, "relative_strength": -11.3872, "rate_of_change": -0.05856439360163209, "market_dynamics": 0.642373, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.299999, "high": 28.389999, "low": 27.434999, "close": 27.67, "volume": 6861}, "trend_line": 27.854333, "activity_lines": {"activity_5": 27.835666, "activity_10": 27.713909, "activity_20": 27.57169, "activity_30": 27.715849}, "trend_signal": 0, "fair_value": 30.294551, "relative_strength": -8.340081, "rate_of_change": -0.07175059579003944, "market_dynamics": 0.564016, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.465, "high": 28.295, "low": 27.42, "close": 28.145, "volume": 32468}, "trend_line": 27.8835, "activity_lines": {"activity_5": 27.907, "activity_10": 27.822727, "activity_20": 27.626976, "activity_30": 27.734602}, "trend_signal": 0, "fair_value": 30.290641, "relative_strength": -9.225929, "rate_of_change": 0.10471261329431601, "market_dynamics": 0.594532, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.025, "high": 28.059999, "low": 27.709999, "close": 27.885, "volume": 5656}, "trend_line": 27.914667, "activity_lines": {"activity_5": 27.879667, "activity_10": 27.862909, "activity_20": 27.655214, "activity_30": 27.734699}, "trend_signal": 0, "fair_value": 30.288814, "relative_strength": -10.018046, "rate_of_change": 0.11177578137608242, "market_dynamics": 0.656332, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.684999, "high": 29.245001, "low": 27.684999, "close": 29.245001, "volume": 15369}, "trend_line": 27.993833, "activity_lines": {"activity_5": 28.358334, "activity_10": 28.135727, "activity_20": 27.816214, "activity_30": 27.820527}, "trend_signal": 0, "fair_value": 30.297276, "relative_strength": -6.946669, "rate_of_change": 0.28360001571932486, "market_dynamics": 0.833604, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.365, "high": 29.395, "low": 28.48, "close": 28.535, "volume": 5202}, "trend_line": 27.9925, "activity_lines": {"activity_5": 28.484667, "activity_10": 28.242455, "activity_20": 27.899881, "activity_30": 27.855441}, "trend_signal": 0, "fair_value": 30.297372, "relative_strength": -5.88645, "rate_of_change": -0.004761763064025275, "market_dynamics": 0.97631, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.635, "high": 28.65, "low": 27.93, "close": 27.93, "volume": 5389}, "trend_line": 27.959167, "activity_lines": {"activity_5": 28.362667, "activity_10": 28.212273, "activity_20": 27.918381, "activity_30": 27.851409}, "trend_signal": 0, "fair_value": 30.293045, "relative_strength": -6.82242, "rate_of_change": -0.11907832455121531, "market_dynamics": 0.794369, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.895, "high": 27.975, "low": 26.735001, "close": 26.885, "volume": 5149}, "trend_line": 27.890167, "activity_lines": {"activity_5": 27.875, "activity_10": 27.984182, "activity_20": 27.835714, "activity_30": 27.782107}, "trend_signal": 0, "fair_value": 30.279936, "relative_strength": -8.407891, "rate_of_change": -0.24678846834027302, "market_dynamics": 0.570547, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.01, "high": 27.795, "low": 26.754999, "close": 27.475, "volume": 8590}, "trend_line": 27.8085, "activity_lines": {"activity_5": 27.668, "activity_10": 27.883, "activity_20": 27.816786, "activity_30": 27.755323}, "trend_signal": 0, "fair_value": 30.265385, "relative_strength": -6.193478, "rate_of_change": -0.29281646108466486, "market_dynamics": 0.154815, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.700001, "high": 28.459999, "low": 27.629999, "close": 28.43, "volume": 24963}, "trend_line": 27.775167, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.977273, "activity_20": 27.890667, "activity_30": 27.795419}, "trend_signal": 1, "fair_value": 30.260994, "relative_strength": -3.776822, "rate_of_change": -0.11986622795188144, "market_dynamics": 0.159964, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.32, "high": 28.48, "low": 27.715, "close": 27.785, "volume": 2293}, "trend_line": 27.741, "activity_lines": {"activity_5": 27.784667, "activity_10": 27.937546, "activity_20": 27.898571, "activity_30": 27.796054}, "trend_signal": 1, "fair_value": 30.253846, "relative_strength": -4.906995, "rate_of_change": -0.12301276172344906, "market_dynamics": -0.013231, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.77, "high": 28.370001, "low": 27.77, "close": 28.120001, "volume": 4697}, "trend_line": 27.724167, "activity_lines": {"activity_5": 27.924334, "activity_10": 27.959637, "activity_20": 27.935214, "activity_30": 27.820505}, "trend_signal": 1, "fair_value": 30.247596, "relative_strength": -4.233407, "rate_of_change": -0.060679139180268626, "market_dynamics": 0.059093, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.174999, "high": 28.174999, "low": 27.245001, "close": 27.57, "volume": 3271}, "trend_line": 27.721, "activity_lines": {"activity_5": 27.868, "activity_10": 27.873546, "activity_20": 27.913786, "activity_30": 27.810559}, "trend_signal": 1, "fair_value": 30.240513, "relative_strength": -3.589435, "rate_of_change": -0.011423246729112733, "market_dynamics": -0.070488, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.315001, "high": 27.540001, "low": 26.809999, "close": 27.355, "volume": 7912}, "trend_line": 27.680667, "activity_lines": {"activity_5": 27.694334, "activity_10": 27.758818, "activity_20": 27.869024, "activity_30": 27.786946}, "trend_signal": 1, "fair_value": 30.2275, "relative_strength": -2.792431, "rate_of_change": -0.14549619422098914, "market_dynamics": -0.415417, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.424999, "high": 27.459999, "low": 26.754999, "close": 27.01, "volume": 6634}, "trend_line": 27.674167, "activity_lines": {"activity_5": 27.413667, "activity_10": 27.591, "activity_20": 27.790095, "activity_30": 27.743677}, "trend_signal": 0, "fair_value": 30.207212, "relative_strength": -2.558573, "rate_of_change": -0.023482093115744146, "market_dynamics": -0.555622, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.924999, "high": 27.57, "low": 26.785, "close": 26.91, "volume": 14202}, "trend_line": 27.672833, "activity_lines": {"activity_5": 27.194333, "activity_10": 27.445636, "activity_20": 27.702595, "activity_30": 27.694376}, "trend_signal": 0, "fair_value": 30.185096, "relative_strength": -2.31549, "rate_of_change": -0.004820379959403823, "market_dynamics": -0.700726, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.844999, "high": 27.08, "low": 25.860001, "close": 25.860001, "volume": 22297}, "trend_line": 27.615333, "activity_lines": {"activity_5": 26.683334, "activity_10": 27.138909, "activity_20": 27.515786, "activity_30": 27.577419}, "trend_signal": 0, "fair_value": 30.158558, "relative_strength": -3.375065, "rate_of_change": -0.20778501427736362, "market_dynamics": -0.744755, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.764999, "high": 26.530001, "low": 25.58, "close": 26.120001, "volume": 2761}, "trend_line": 27.537, "activity_lines": {"activity_5": 26.409667, "activity_10": 26.917091, "activity_20": 27.361524, "activity_30": 27.480946}, "trend_signal": 0, "fair_value": 30.134744, "relative_strength": -1.560233, "rate_of_change": -0.28365763324309956, "market_dynamics": -0.92769, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.285, "high": 27.120001, "low": 25.965, "close": 27.110001, "volume": 3245}, "trend_line": 27.511833, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.889182, "activity_20": 27.310334, "activity_30": 27.453398}, "trend_signal": 0, "fair_value": 30.104872, "relative_strength": -0.993659, "rate_of_change": -0.09139339797363445, "market_dynamics": -0.965233, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.355, "high": 27.355, "low": 26.655001, "close": 26.805, "volume": 2666}, "trend_line": 27.4895, "activity_lines": {"activity_5": 26.630334, "activity_10": 26.812455, "activity_20": 27.237548, "activity_30": 27.407796}, "trend_signal": 0, "fair_value": 30.071442, "relative_strength": -2.283909, "rate_of_change": -0.08117597980476152, "market_dynamics": -1.054187, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.9, "high": 27.76, "low": 26.805, "close": 27.1, "volume": 5420}, "trend_line": 27.488833, "activity_lines": {"activity_5": 26.81, "activity_10": 26.818909, "activity_20": 27.196215, "activity_30": 27.382667}, "trend_signal": 0, "fair_value": 30.036635, "relative_strength": -5.290775, "rate_of_change": -0.0024263809818293285, "market_dynamics": -0.97374, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.07, "high": 27.465, "low": 27.07, "close": 27.309999, "volume": 883}, "trend_line": 27.501667, "activity_lines": {"activity_5": 27.047, "activity_10": 26.876, "activity_20": 27.178381, "activity_30": 27.371129}, "trend_signal": 0, "fair_value": 30.003654, "relative_strength": -5.119533, "rate_of_change": 0.04668804965275014, "market_dynamics": -0.679107, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.17, "high": 27.280001, "low": 26.870001, "close": 27.235001, "volume": 5017}, "trend_line": 27.5105, "activity_lines": {"activity_5": 27.162333, "activity_10": 26.934182, "activity_20": 27.155119, "activity_30": 27.353925}, "trend_signal": 0, "fair_value": 29.973686, "relative_strength": -7.217013, "rate_of_change": 0.03211805306201694, "market_dynamics": -0.453527, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.235001, "high": 27.375, "low": 27.105, "close": 27.305, "volume": 1121}, "trend_line": 27.518, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.011182, "activity_20": 27.142857, "activity_30": 27.340667}, "trend_signal": 0, "fair_value": 29.943494, "relative_strength": -8.65453, "rate_of_change": 0.02726231802402822, "market_dynamics": -0.285836, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.105, "high": 27.620001, "low": 27.040001, "close": 27.51, "volume": 8556}, "trend_line": 27.528, "activity_lines": {"activity_5": 27.346333, "activity_10": 27.126364, "activity_20": 27.152881, "activity_30": 27.340151}, "trend_signal": 0, "fair_value": 29.913269, "relative_strength": -7.606602, "rate_of_change": 0.03633985027980961, "market_dynamics": -0.042863, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.305, "high": 27.52, "low": 26.764999, "close": 26.9, "volume": 3273}, "trend_line": 27.522833, "activity_lines": {"activity_5": 27.215667, "activity_10": 27.121546, "activity_20": 27.113072, "activity_30": 27.299635}, "trend_signal": 0, "fair_value": 29.880449, "relative_strength": -9.09289, "rate_of_change": -0.018769979657076954, "market_dynamics": -0.095088, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.040001, "high": 27.33, "low": 26.9, "close": 27.325001, "volume": 5210}, "trend_line": 27.517167, "activity_lines": {"activity_5": 27.24, "activity_10": 27.194182, "activity_20": 27.121524, "activity_30": 27.286871}, "trend_signal": 0, "fair_value": 29.848141, "relative_strength": -7.607657, "rate_of_change": -0.020586543543674996, "market_dynamics": 0.028569, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.295, "high": 27.295, "low": 26.860001, "close": 26.93, "volume": 4047}, "trend_line": 27.482667, "activity_lines": {"activity_5": 27.131667, "activity_10": 27.168364, "activity_20": 27.095238, "activity_30": 27.248989}, "trend_signal": 0, "fair_value": 29.806058, "relative_strength": -7.744768, "rate_of_change": -0.12537627874265292, "market_dynamics": 0.158958, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.684999, "high": 26.815001, "low": 26.555, "close": 26.735001, "volume": 6658}, "trend_line": 27.418, "activity_lines": {"activity_5": 26.978667, "activity_10": 27.092364, "activity_20": 27.050167, "activity_30": 27.200753}, "trend_signal": 0, "fair_value": 29.761474, "relative_strength": -8.701264, "rate_of_change": -0.23530103537622468, "market_dynamics": 0.088229, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 25.805, "close": 25.825001, "volume": 5238}, "trend_line": 27.361834, "activity_lines": {"activity_5": 26.560334, "activity_10": 26.857728, "activity_20": 26.921953, "activity_30": 27.097979}, "trend_signal": 0, "fair_value": 29.704647, "relative_strength": -10.654023, "rate_of_change": -0.20485082792325296, "market_dynamics": 0.036187, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.67, "high": 26.74, "low": 25.67, "close": 26.530001, "volume": 9602}, "trend_line": 27.318334, "activity_lines": {"activity_5": 26.489334, "activity_10": 26.769092, "activity_20": 26.873286, "activity_30": 27.044312}, "trend_signal": 0, "fair_value": 29.658782, "relative_strength": -10.005894, "rate_of_change": -0.15898057125849693, "market_dynamics": 0.076994, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.834999, "high": 26.834999, "low": 26.209999, "close": 26.41, "volume": 4098}, "trend_line": 27.276334, "activity_lines": {"activity_5": 26.403001, "activity_10": 26.669001, "activity_20": 26.819167, "activity_30": 26.98571}, "trend_signal": 0, "fair_value": 29.60016, "relative_strength": -9.844586, "rate_of_change": -0.15374290394136622, "market_dynamics": -0.010244, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.65, "high": 27.209999, "low": 26.59, "close": 27.049999, "volume": 5816}, "trend_line": 27.239834, "activity_lines": {"activity_5": 26.591, "activity_10": 26.701637, "activity_20": 26.834143, "activity_30": 26.971108}, "trend_signal": 0, "fair_value": 29.538974, "relative_strength": -7.413074, "rate_of_change": -0.13381563666143773, "market_dynamics": 0.007395, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.045, "high": 27.91, "low": 27.01, "close": 27.885, "volume": 8029}, "trend_line": 27.239834, "activity_lines": {"activity_5": 27.049333, "activity_10": 26.889455, "activity_20": 26.931119, "activity_30": 27.012731}, "trend_signal": 0, "fair_value": 29.484615, "relative_strength": -5.387901, "rate_of_change": 0.0, "market_dynamics": 0.490811, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.635, "high": 28.0, "low": 27.395, "close": 27.860001, "volume": 32001}, "trend_line": 27.193667, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.062182, "activity_20": 27.023191, "activity_30": 27.052742}, "trend_signal": 0, "fair_value": 29.448173, "relative_strength": -6.88264, "rate_of_change": -0.16948341168304096, "market_dynamics": 0.764936, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 28.030001, "low": 27.615, "close": 28.014999, "volume": 7767}, "trend_line": 27.176334, "activity_lines": {"activity_5": 27.712, "activity_10": 27.256727, "activity_20": 27.125976, "activity_30": 27.105731}, "trend_signal": 0, "fair_value": 29.415192, "relative_strength": -7.769307, "rate_of_change": -0.06373910513797462, "market_dynamics": 1.154851, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 26.985001, "close": 27.16, "volume": 16435}, "trend_line": 27.150667, "activity_lines": {"activity_5": 27.617333, "activity_10": 27.275545, "activity_20": 27.142072, "activity_30": 27.104678}, "trend_signal": 0, "fair_value": 29.373077, "relative_strength": -10.743573, "rate_of_change": -0.09444614567955378, "market_dynamics": 1.304326, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.334999, "high": 27.76, "low": 27.290001, "close": 27.52, "volume": 21339}, "trend_line": 27.171834, "activity_lines": {"activity_5": 27.592667, "activity_10": 27.362818, "activity_20": 27.186262, "activity_30": 27.128506}, "trend_signal": 0, "fair_value": 29.331218, "relative_strength": -9.881531, "rate_of_change": 0.07796125229631351, "market_dynamics": 1.244564, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.5, "high": 27.85, "low": 27.43, "close": 27.610001, "volume": 8925}, "trend_line": 27.176334, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.455727, "activity_20": 27.232357, "activity_30": 27.156774}, "trend_signal": 0, "fair_value": 29.296442, "relative_strength": -10.593174, "rate_of_change": 0.016561267082671603, "market_dynamics": 1.020707, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.559999, "high": 27.865, "low": 27.440001, "close": 27.795, "volume": 3403}, "trend_line": 27.155167, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.566364, "activity_20": 27.293691, "activity_30": 27.196688}, "trend_signal": 1, "fair_value": 29.255705, "relative_strength": -11.067575, "rate_of_change": -0.07788762089839613, "market_dynamics": 0.925398, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.395, "close": 27.485001, "volume": 5870}, "trend_line": 27.145167, "activity_lines": {"activity_5": 27.575667, "activity_10": 27.584818, "activity_20": 27.320786, "activity_30": 27.217968}, "trend_signal": 1, "fair_value": 29.216314, "relative_strength": -10.243384, "rate_of_change": -0.03682540416708912, "market_dynamics": 0.823099, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.48, "high": 27.895, "low": 27.325001, "close": 27.575001, "volume": 3612}, "trend_line": 27.127, "activity_lines": {"activity_5": 27.596001, "activity_10": 27.602273, "activity_20": 27.354619, "activity_30": 27.245699}, "trend_signal": 1, "fair_value": 29.176603, "relative_strength": -8.511373, "rate_of_change": -0.0669253572836808, "market_dynamics": 0.673339, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.639999, "close": 26.795, "volume": 5351}, "trend_line": 27.101167, "activity_lines": {"activity_5": 27.328667, "activity_10": 27.456728, "activity_20": 27.312905, "activity_30": 27.22428}, "trend_signal": 1, "fair_value": 29.132532, "relative_strength": -9.929165, "rate_of_change": -0.09522984480406482, "market_dynamics": 0.438234, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.105, "high": 28.135, "low": 26.995001, "close": 28.09, "volume": 9485}, "trend_line": 27.125667, "activity_lines": {"activity_5": 27.541334, "activity_10": 27.551273, "activity_20": 27.396619, "activity_30": 27.288076}, "trend_signal": 1, "fair_value": 29.09859, "relative_strength": -7.625887, "rate_of_change": 0.09040201110158741, "market_dynamics": 0.492796, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.190001, "high": 28.85, "low": 28.049999, "close": 28.83, "volume": 7673}, "trend_line": 27.186334, "activity_lines": {"activity_5": 27.968667, "activity_10": 27.776637, "activity_20": 27.547072, "activity_30": 27.398033}, "trend_signal": 1, "fair_value": 29.070481, "relative_strength": -4.255834, "rate_of_change": 0.22365164329414905, "market_dynamics": 0.742485, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.83, "high": 29.110001, "low": 28.74, "close": 28.92, "volume": 9292}, "trend_line": 27.253334, "activity_lines": {"activity_5": 28.357, "activity_10": 28.000728, "activity_20": 27.69981, "activity_30": 27.509882}, "trend_signal": 1, "fair_value": 29.049872, "relative_strength": -7.731769, "rate_of_change": 0.2464473510845566, "market_dynamics": 0.965668, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.01, "high": 29.68, "low": 28.995001, "close": 29.629999, "volume": 3383}, "trend_line": 27.379, "activity_lines": {"activity_5": 28.886333, "activity_10": 28.337455, "activity_20": 27.910548, "activity_30": 27.663215}, "trend_signal": 1, "fair_value": 29.030737, "relative_strength": -5.02472, "rate_of_change": 0.46110321768339424, "market_dynamics": 1.350953, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.450001, "high": 29.540001, "low": 28.67, "close": 28.799999, "volume": 1523}, "trend_line": 27.468334, "activity_lines": {"activity_5": 29.001999, "activity_10": 28.478363, "activity_20": 28.031262, "activity_30": 27.754893}, "trend_signal": 1, "fair_value": 29.001699, "relative_strength": -7.468467, "rate_of_change": 0.3262865699988946, "market_dynamics": 1.254124, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.860001, "high": 28.889999, "low": 27.84, "close": 27.84, "volume": 1766}, "trend_line": 27.492667, "activity_lines": {"activity_5": 28.664, "activity_10": 28.421454, "activity_20": 28.051643, "activity_30": 27.778871}, "trend_signal": 1, "fair_value": 28.964744, "relative_strength": -9.390247, "rate_of_change": 0.08858564192499684, "market_dynamics": 0.896922, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.530001, "high": 28.575001, "low": 28.0, "close": 28.51, "volume": 9697}, "trend_line": 27.5495, "activity_lines": {"activity_5": 28.566, "activity_10": 28.482182, "activity_20": 28.130571, "activity_30": 27.844505}, "trend_signal": 1, "fair_value": 28.931186, "relative_strength": -7.27334, "rate_of_change": 0.20672057752708192, "market_dynamics": 0.710129, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.43, "high": 28.700001, "low": 28.334999, "close": 28.51, "volume": 4963}, "trend_line": 27.5965, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.529909, "activity_20": 28.196714, "activity_30": 27.906473}, "trend_signal": 1, "fair_value": 28.895224, "relative_strength": -4.225105, "rate_of_change": 0.17060200729596037, "market_dynamics": 0.546637, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.695, "high": 28.790001, "low": 28.33, "close": 28.415001, "volume": 15126}, "trend_line": 27.633334, "activity_lines": {"activity_5": 28.408334, "activity_10": 28.541727, "activity_20": 28.244381, "activity_30": 27.95928}, "trend_signal": 1, "fair_value": 28.854872, "relative_strength": -5.201757, "rate_of_change": 0.13347344771982853, "market_dynamics": 0.57269, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.309999, "high": 28.684999, "low": 28.25, "close": 28.305, "volume": 2816}, "trend_line": 27.669, "activity_lines": {"activity_5": 28.371667, "activity_10": 28.518273, "activity_20": 28.272024, "activity_30": 28.002613}, "trend_signal": 1, "fair_value": 28.814006, "relative_strength": -5.752807, "rate_of_change": 0.12906875442535848, "market_dynamics": 0.56325, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.295, "high": 28.725, "low": 28.105, "close": 28.620001, "volume": 5189}, "trend_line": 27.712834, "activity_lines": {"activity_5": 28.473001, "activity_10": 28.524637, "activity_20": 28.323691, "activity_30": 28.063968}, "trend_signal": 1, "fair_value": 28.782789, "relative_strength": -5.694929, "rate_of_change": 0.15842278362065984, "market_dynamics": 0.426925, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.48, "high": 29.174999, "low": 28.205, "close": 29.16, "volume": 4625}, "trend_line": 27.767834, "activity_lines": {"activity_5": 28.702334, "activity_10": 28.619546, "activity_20": 28.423286, "activity_30": 28.157333}, "trend_signal": 1, "fair_value": 28.753141, "relative_strength": -5.099756, "rate_of_change": 0.19846400407839818, "market_dynamics": 0.397026, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.305, "close": 28.32, "volume": 2735}, "trend_line": 27.815167, "activity_lines": {"activity_5": 28.608334, "activity_10": 28.555727, "activity_20": 28.436691, "activity_30": 28.192957}, "trend_signal": 1, "fair_value": 28.722628, "relative_strength": -4.726055, "rate_of_change": 0.170459820524706, "market_dynamics": 0.089146, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.555, "high": 28.805, "low": 27.665001, "close": 28.01, "volume": 11068}, "trend_line": 27.838, "activity_lines": {"activity_5": 28.423667, "activity_10": 28.446455, "activity_20": 28.419119, "activity_30": 28.205527}, "trend_signal": 1, "fair_value": 28.695609, "relative_strength": -6.746245, "rate_of_change": 0.08208830815217504, "market_dynamics": 0.061751, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.23, "high": 28.450001, "low": 27.32, "close": 27.370001, "volume": 1907}, "trend_line": 27.852667, "activity_lines": {"activity_5": 28.052667, "activity_10": 28.250273, "activity_20": 28.336548, "activity_30": 28.175334}, "trend_signal": 1, "fair_value": 28.663045, "relative_strength": -4.706042, "rate_of_change": 0.05268697463898024, "market_dynamics": -0.291998, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.879999, "high": 27.855, "low": 26.32, "close": 27.74, "volume": 4194}, "trend_line": 27.886167, "activity_lines": {"activity_5": 27.867334, "activity_10": 28.147364, "activity_20": 28.289929, "activity_30": 28.168065}, "trend_signal": 0, "fair_value": 28.631859, "relative_strength": -3.526908, "rate_of_change": 0.1202757351746606, "market_dynamics": -0.691203, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.68, "high": 28.41, "low": 27.615, "close": 28.360001, "volume": 1342}, "trend_line": 27.970667, "activity_lines": {"activity_5": 27.947334, "activity_10": 28.159, "activity_20": 28.301738, "activity_30": 28.198635}, "trend_signal": 0, "fair_value": 28.613398, "relative_strength": -4.395722, "rate_of_change": 0.3030176216042831, "market_dynamics": -0.807895, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.315001, "high": 28.705, "low": 28.200001, "close": 28.32, "volume": 12273}, "trend_line": 28.030333, "activity_lines": {"activity_5": 28.067334, "activity_10": 28.166091, "activity_20": 28.307048, "activity_30": 28.221172}, "trend_signal": 1, "fair_value": 28.588942, "relative_strength": -5.85661, "rate_of_change": 0.21331632885265125, "market_dynamics": -0.852967, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.26, "high": 28.495001, "low": 27.764999, "close": 28.355, "volume": 1912}, "trend_line": 28.095167, "activity_lines": {"activity_5": 28.199, "activity_10": 28.183, "activity_20": 28.311715, "activity_30": 28.242118}, "trend_signal": 1, "fair_value": 28.559103, "relative_strength": -6.777723, "rate_of_change": 0.23129942837283157, "market_dynamics": -0.711422, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.334999, "high": 28.34, "low": 27.745001, "close": 27.745001, "volume": 3308}, "trend_line": 28.118334, "activity_lines": {"activity_5": 28.104334, "activity_10": 28.090091, "activity_20": 28.254572, "activity_30": 28.219527}, "trend_signal": 0, "fair_value": 28.525096, "relative_strength": -5.48618, "rate_of_change": 0.0824590222225795, "market_dynamics": -0.656958, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.870001, "high": 28.395, "low": 27.860001, "close": 28.35, "volume": 1404}, "trend_line": 28.133834, "activity_lines": {"activity_5": 28.186334, "activity_10": 28.117364, "activity_20": 28.250524, "activity_30": 28.234473}, "trend_signal": 0, "fair_value": 28.500096, "relative_strength": -5.190367, "rate_of_change": 0.05512417627587539, "market_dynamics": -0.594102, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.379999, "high": 29.125, "low": 28.215, "close": 28.855, "volume": 3052}, "trend_line": 28.167, "activity_lines": {"activity_5": 28.396, "activity_10": 28.241364, "activity_20": 28.293334, "activity_30": 28.281}, "trend_signal": 1, "fair_value": 28.480673, "relative_strength": -3.339509, "rate_of_change": 0.11788652765919269, "market_dynamics": -0.486356, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.014999, "high": 31.645, "low": 28.905001, "close": 31.525, "volume": 9797}, "trend_line": 28.284, "activity_lines": {"activity_5": 29.462667, "activity_10": 28.856364, "activity_20": 28.59031, "activity_30": 28.497645}, "trend_signal": 1, "fair_value": 28.479872, "relative_strength": 1.71281, "rate_of_change": 0.41537969964851534, "market_dynamics": 0.091972, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.060001, "high": 32.875, "low": 31.485001, "close": 32.525002, "volume": 13755}, "trend_line": 28.462834, "activity_lines": {"activity_5": 30.649001, "activity_10": 29.59491, "activity_20": 28.970119, "activity_30": 28.771258}, "trend_signal": 1, "fair_value": 28.481571, "relative_strength": 6.968608, "rate_of_change": 0.6322797341253075, "market_dynamics": 0.743105, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.025002, "high": 33.025002, "low": 31.264999, "close": 31.790001, "volume": 5609}, "trend_line": 28.605167, "activity_lines": {"activity_5": 31.312334, "activity_10": 30.117728, "activity_20": 29.266143, "activity_30": 28.985914}, "trend_signal": 1, "fair_value": 28.472725, "relative_strength": 3.350371, "rate_of_change": 0.5000661564480919, "market_dynamics": 1.209145, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.465, "high": 31.6, "low": 30.535, "close": 31.190001, "volume": 13392}, "trend_line": 28.7245, "activity_lines": {"activity_5": 31.506001, "activity_10": 30.451092, "activity_20": 29.490786, "activity_30": 29.152678}, "trend_signal": 1, "fair_value": 28.457404, "relative_strength": 0.132176, "rate_of_change": 0.4171728834863907, "market_dynamics": 1.520663, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.120001, "high": 31.325001, "low": 30.795, "close": 31.24, "volume": 3482}, "trend_line": 28.839334, "activity_lines": {"activity_5": 31.527001, "activity_10": 30.730819, "activity_20": 29.704239, "activity_30": 29.314968}, "trend_signal": 1, "fair_value": 28.442116, "relative_strength": 1.504745, "rate_of_change": 0.39977719368484005, "market_dynamics": 1.326796, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.299999, "high": 31.709999, "low": 30.41, "close": 30.715, "volume": 15560}, "trend_line": 28.947, "activity_lines": {"activity_5": 31.214, "activity_10": 30.862728, "activity_20": 29.854691, "activity_30": 29.435979}, "trend_signal": 1, "fair_value": 28.41843, "relative_strength": 1.113403, "rate_of_change": 0.3733303966034661, "market_dynamics": 1.169779, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.504999, "high": 31.559999, "low": 30.504999, "close": 31.219999, "volume": 5792}, "trend_line": 29.0685, "activity_lines": {"activity_5": 31.123333, "activity_10": 31.042909, "activity_20": 30.042738, "activity_30": 29.582624}, "trend_signal": 1, "fair_value": 28.396763, "relative_strength": 3.156544, "rate_of_change": 0.4197326147787372, "market_dynamics": 1.060201, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.485001, "high": 31.695, "low": 30.625, "close": 30.780001, "volume": 2988}, "trend_line": 29.201334, "activity_lines": {"activity_5": 30.973, "activity_10": 31.091, "activity_20": 30.175524, "activity_30": 29.693043}, "trend_signal": 1, "fair_value": 28.371667, "relative_strength": 1.851953, "rate_of_change": 0.4569688838433322, "market_dynamics": 0.831614, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.075001, "high": 31.690001, "low": 31.030001, "close": 31.594999, "volume": 4456}, "trend_line": 29.318167, "activity_lines": {"activity_5": 31.161666, "activity_10": 31.232091, "activity_20": 30.374143, "activity_30": 29.847473}, "trend_signal": 1, "fair_value": 28.362372, "relative_strength": 4.031247, "rate_of_change": 0.40009473539804635, "market_dynamics": 0.769131, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.74, "high": 31.799999, "low": 31.1, "close": 31.4, "volume": 4232}, "trend_line": 29.403834, "activity_lines": {"activity_5": 31.258333, "activity_10": 31.278727, "activity_20": 30.540024, "activity_30": 29.981785}, "trend_signal": 1, "fair_value": 28.359103, "relative_strength": 1.864574, "rate_of_change": 0.29219766706425004, "market_dynamics": 0.595672, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.735001, "high": 32.264999, "low": 31.66, "close": 32.165001, "volume": 3914}, "trend_line": 29.512, "activity_lines": {"activity_5": 31.599334, "activity_10": 31.418182, "activity_20": 30.768096, "activity_30": 30.159925}, "trend_signal": 1, "fair_value": 28.356571, "relative_strength": 0.528583, "rate_of_change": 0.3678635922104602, "market_dynamics": 0.535384, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.869999, "high": 33.264999, "low": 32.610001, "close": 32.860001, "volume": 13595}, "trend_line": 29.619667, "activity_lines": {"activity_5": 32.075334, "activity_10": 31.672364, "activity_20": 31.044048, "activity_30": 30.375925}, "trend_signal": 1, "fair_value": 28.36468, "relative_strength": 2.633635, "rate_of_change": 0.3648244781783657, "market_dynamics": 0.793941, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.845001, "high": 33.060001, "low": 31.815001, "close": 32.419998, "volume": 13037}, "trend_line": 29.740334, "activity_lines": {"activity_5": 32.295333, "activity_10": 31.840454, "activity_20": 31.255, "activity_30": 30.556592}, "trend_signal": 1, "fair_value": 28.366763, "relative_strength": 3.88757, "rate_of_change": 0.40738810466708136, "market_dynamics": 0.894561, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.325001, "high": 32.615002, "low": 32.139999, "close": 32.299999, "volume": 7375}, "trend_line": 29.889, "activity_lines": {"activity_5": 32.365999, "activity_10": 31.975272, "activity_20": 31.430476, "activity_30": 30.721731}, "trend_signal": 1, "fair_value": 28.368558, "relative_strength": 3.006173, "rate_of_change": 0.4998800618715265, "market_dynamics": 0.878937, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.92, "high": 32.119999, "low": 31.875, "close": 32.105, "volume": 2675}, "trend_line": 30.008834, "activity_lines": {"activity_5": 32.324666, "activity_10": 32.054454, "activity_20": 31.565667, "activity_30": 30.864699}, "trend_signal": 1, "fair_value": 28.371378, "relative_strength": 2.79937, "rate_of_change": 0.40093010806651574, "market_dynamics": 0.634441, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.870001, "high": 32.244999, "low": 31.33, "close": 31.33, "volume": 5559}, "trend_line": 30.102834, "activity_lines": {"activity_5": 31.978, "activity_10": 31.977, "activity_20": 31.609214, "activity_30": 30.949936}, "trend_signal": 1, "fair_value": 28.36843, "relative_strength": -1.152844, "rate_of_change": 0.3132410942724439, "market_dynamics": 0.102283, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.145, "high": 32.540001, "low": 31.09, "close": 32.540001, "volume": 10634}, "trend_line": 30.240334, "activity_lines": {"activity_5": 32.090333, "activity_10": 32.108364, "activity_20": 31.753667, "activity_30": 31.107172}, "trend_signal": 1, "fair_value": 28.374231, "relative_strength": -0.713281, "rate_of_change": 0.45676762526743925, "market_dynamics": -0.086516, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.709999, "high": 32.810001, "low": 32.200001, "close": 32.400002, "volume": 9145}, "trend_line": 30.376834, "activity_lines": {"activity_5": 32.177334, "activity_10": 32.190273, "activity_20": 31.864857, "activity_30": 31.246506}, "trend_signal": 1, "fair_value": 28.389936, "relative_strength": -3.352713, "rate_of_change": 0.45138390336561124, "market_dynamics": -0.135499, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.259998, "high": 33.695, "low": 32.055, "close": 33.389999, "volume": 27621}, "trend_line": 30.535834, "activity_lines": {"activity_5": 32.595667, "activity_10": 32.422727, "activity_20": 32.048167, "activity_30": 31.440903}, "trend_signal": 1, "fair_value": 28.408494, "relative_strength": -1.915061, "rate_of_change": 0.5234251864430719, "market_dynamics": 0.208535, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.209999, "high": 33.68, "low": 33.040001, "close": 33.529999, "volume": 17112}, "trend_line": 30.6815, "activity_lines": {"activity_5": 32.988, "activity_10": 32.648, "activity_20": 32.22081, "activity_30": 31.634075}, "trend_signal": 1, "fair_value": 28.425257, "relative_strength": -1.680892, "rate_of_change": 0.47703298360869567, "market_dynamics": 0.637616, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.66, "high": 34.549999, "low": 33.485001, "close": 34.195, "volume": 11055}, "trend_line": 30.877334, "activity_lines": {"activity_5": 33.507, "activity_10": 32.955454, "activity_20": 32.434524, "activity_30": 31.860753}, "trend_signal": 1, "fair_value": 28.450064, "relative_strength": -2.834705, "rate_of_change": 0.6382803969818992, "market_dynamics": 0.82122, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.325001, "high": 35.174999, "low": 34.240002, "close": 35.16, "volume": 12725}, "trend_line": 31.115667, "activity_lines": {"activity_5": 34.156666, "activity_10": 33.401455, "activity_20": 32.727429, "activity_30": 32.137054}, "trend_signal": 1, "fair_value": 28.486442, "relative_strength": 0.946883, "rate_of_change": 0.7718703952873561, "market_dynamics": 1.117299, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.82, "high": 34.82, "low": 33.389999, "close": 33.654999, "volume": 5715}, "trend_line": 31.325167, "activity_lines": {"activity_5": 34.129999, "activity_10": 33.532, "activity_20": 32.864452, "activity_30": 32.300882}, "trend_signal": 1, "fair_value": 28.518814, "relative_strength": -4.402014, "rate_of_change": 0.6732942604122933, "market_dynamics": 0.961685, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.790001, "high": 33.790001, "low": 32.384998, "close": 32.384998, "volume": 10864}, "trend_line": 31.48, "activity_lines": {"activity_5": 33.596332, "activity_10": 33.409181, "activity_20": 32.871643, "activity_30": 32.369258}, "trend_signal": 1, "fair_value": 28.552308, "relative_strength": -9.708375, "rate_of_change": 0.4942766945185001, "market_dynamics": 0.6108, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.279999, "high": 32.474998, "low": 31.610001, "close": 32.389999, "volume": 7543}, "trend_line": 31.614333, "activity_lines": {"activity_5": 33.131332, "activity_10": 33.285727, "activity_20": 32.873619, "activity_30": 32.427968}, "trend_signal": 1, "fair_value": 28.57391, "relative_strength": -9.467681, "rate_of_change": 0.42672490470139146, "market_dynamics": 0.16477, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.395, "high": 33.009998, "low": 32.314999, "close": 32.439999, "volume": 5413}, "trend_line": 31.751667, "activity_lines": {"activity_5": 32.758999, "activity_10": 33.166181, "activity_20": 32.87488, "activity_30": 32.481236}, "trend_signal": 1, "fair_value": 28.596923, "relative_strength": -8.83909, "rate_of_change": 0.43440423051153015, "market_dynamics": -0.443072, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.93, "high": 33.064999, "low": 32.209999, "close": 32.240002, "volume": 5789}, "trend_line": 31.881167, "activity_lines": {"activity_5": 32.437, "activity_10": 32.990091, "activity_20": 32.848881, "activity_30": 32.512742}, "trend_signal": 1, "fair_value": 28.612372, "relative_strength": -7.588657, "rate_of_change": 0.4078526018807144, "market_dynamics": -0.810248, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.099998, "high": 32.330002, "low": 29.26, "close": 29.629999, "volume": 14505}, "trend_line": 31.944, "activity_lines": {"activity_5": 31.439666, "activity_10": 32.344909, "activity_20": 32.569452, "activity_30": 32.367505}, "trend_signal": 0, "fair_value": 28.614231, "relative_strength": -7.494355, "rate_of_change": 0.19708500632990536, "market_dynamics": -1.005204, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.905001, "high": 30.34, "low": 27.629999, "close": 29.045, "volume": 13859}, "trend_line": 31.967167, "activity_lines": {"activity_5": 30.515667, "activity_10": 31.643727, "activity_20": 32.239785, "activity_30": 32.180473}, "trend_signal": 0, "fair_value": 28.613494, "relative_strength": -8.00158, "rate_of_change": 0.07252379163536446, "market_dynamics": -1.097932, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.370001, "high": 30.030001, "low": 29.309999, "close": 29.59, "volume": 7750}, "trend_line": 31.991667, "activity_lines": {"activity_5": 29.996, "activity_10": 31.120636, "activity_20": 31.974166, "activity_30": 32.027107}, "trend_signal": 0, "fair_value": 28.622019, "relative_strength": -9.822477, "rate_of_change": 0.0766411362007767, "market_dynamics": -1.173298, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.59, "high": 30.915001, "low": 29.465, "close": 30.66, "volume": 7732}, "trend_line": 31.962833, "activity_lines": {"activity_5": 30.019667, "activity_10": 30.863727, "activity_20": 31.819071, "activity_30": 31.941193}, "trend_signal": 0, "fair_value": 28.633333, "relative_strength": -10.729501, "rate_of_change": -0.09012972034248733, "market_dynamics": -1.203747, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.030001, "high": 32.075001, "low": 30.809999, "close": 31.785, "volume": 6591}, "trend_line": 31.938167, "activity_lines": {"activity_5": 30.537, "activity_10": 30.875636, "activity_20": 31.778285, "activity_30": 31.92972}, "trend_signal": 0, "fair_value": 28.662468, "relative_strength": -10.587742, "rate_of_change": -0.07717088156734997, "market_dynamics": -1.132763, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.07, "high": 32.150002, "low": 31.549999, "close": 32.064999, "volume": 6627}, "trend_line": 31.947333, "activity_lines": {"activity_5": 31.178, "activity_10": 30.999818, "activity_20": 31.769285, "activity_30": 31.937903}, "trend_signal": 0, "fair_value": 28.694167, "relative_strength": -11.188858, "rate_of_change": 0.028699204935588356, "market_dynamics": -1.034651, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.66, "high": 33.595001, "low": 32.66, "close": 33.5, "volume": 6089}, "trend_line": 32.024333, "activity_lines": {"activity_5": 32.135, "activity_10": 31.413818, "activity_20": 31.898643, "activity_30": 32.038075}, "trend_signal": 0, "fair_value": 28.736827, "relative_strength": -8.06002, "rate_of_change": 0.2410216840322733, "market_dynamics": -0.766802, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.09, "high": 33.310001, "low": 32.494999, "close": 32.779999, "volume": 6398}, "trend_line": 32.075666, "activity_lines": {"activity_5": 32.554999, "activity_10": 31.676636, "activity_20": 31.953714, "activity_30": 32.086828}, "trend_signal": 0, "fair_value": 28.7725, "relative_strength": -9.336747, "rate_of_change": 0.1602937366408213, "market_dynamics": -0.556127, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.334999, "high": 33.255001, "low": 32.205002, "close": 32.485001, "volume": 3566}, "trend_line": 32.134666, "activity_lines": {"activity_5": 32.664, "activity_10": 31.878727, "activity_20": 31.977476, "activity_30": 32.113236}, "trend_signal": 0, "fair_value": 28.802981, "relative_strength": -11.36148, "rate_of_change": 0.18394006222662565, "market_dynamics": -0.494024, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.305, "high": 32.735001, "low": 32.029999, "close": 32.355, "volume": 11179}, "trend_line": 32.1725, "activity_lines": {"activity_5": 32.608, "activity_10": 32.056364, "activity_20": 31.983357, "activity_30": 32.127451}, "trend_signal": 0, "fair_value": 28.830641, "relative_strength": -12.605582, "rate_of_change": 0.1177357810409375, "market_dynamics": -0.237819, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.595001, "high": 32.790001, "low": 31.684999, "close": 31.879999, "volume": 10406}, "trend_line": 32.209166, "activity_lines": {"activity_5": 32.355666, "activity_10": 32.145545, "activity_20": 31.944881, "activity_30": 32.10858}, "trend_signal": 0, "fair_value": 28.860032, "relative_strength": -10.745307, "rate_of_change": 0.11396689719482124, "market_dynamics": -0.095453, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.064999, "high": 32.205002, "low": 31.305, "close": 31.424999, "volume": 7923}, "trend_line": 32.2035, "activity_lines": {"activity_5": 31.963999, "activity_10": 32.111091, "activity_20": 31.865547, "activity_30": 32.057989}, "trend_signal": 0, "fair_value": 28.877051, "relative_strength": -11.148997, "rate_of_change": -0.01759126579062946, "market_dynamics": -0.017127, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.485001, "high": 32.130001, "low": 31.424999, "close": 31.805, "volume": 11183}, "trend_line": 32.217, "activity_lines": {"activity_5": 31.837333, "activity_10": 32.102454, "activity_20": 31.831762, "activity_30": 32.032279}, "trend_signal": 0, "fair_value": 28.895449, "relative_strength": -12.374368, "rate_of_change": 0.04192090921794374, "market_dynamics": 0.212612, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.875, "high": 31.875, "low": 31.549999, "close": 31.575001, "volume": 4941}, "trend_line": 32.197333, "activity_lines": {"activity_5": 31.699, "activity_10": 32.011727, "activity_20": 31.784286, "activity_30": 31.99086}, "trend_signal": 0, "fair_value": 28.904006, "relative_strength": -11.860417, "rate_of_change": -0.06104541080795334, "market_dynamics": 0.114926, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.584999, "high": 31.84, "low": 31.475, "close": 31.535, "volume": 8506}, "trend_line": 32.153166, "activity_lines": {"activity_5": 31.608, "activity_10": 31.897091, "activity_20": 31.745476, "activity_30": 31.948129}, "trend_signal": 0, "fair_value": 28.921378, "relative_strength": -13.387776, "rate_of_change": -0.13717595802112437, "market_dynamics": 0.150179, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.514999, "high": 32.264999, "low": 31.514999, "close": 32.215, "volume": 14334}, "trend_line": 32.146333, "activity_lines": {"activity_5": 31.798333, "activity_10": 31.910636, "activity_20": 31.78869, "activity_30": 31.952118}, "trend_signal": 0, "fair_value": 28.939135, "relative_strength": -11.381136, "rate_of_change": -0.021251406471139767, "market_dynamics": 0.393203, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.064999, "high": 32.369999, "low": 31.76, "close": 31.844999, "volume": 5104}, "trend_line": 32.131166, "activity_lines": {"activity_5": 31.843, "activity_10": 31.854182, "activity_20": 31.803524, "activity_30": 31.932677}, "trend_signal": 0, "fair_value": 28.956571, "relative_strength": -11.905436, "rate_of_change": -0.047181120160729235, "market_dynamics": 0.330933, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.915001, "high": 32.174999, "low": 31.23, "close": 31.315001, "volume": 12010}, "trend_line": 32.104833, "activity_lines": {"activity_5": 31.683, "activity_10": 31.731455, "activity_20": 31.770452, "activity_30": 31.880021}, "trend_signal": 0, "fair_value": 28.967564, "relative_strength": -10.198166, "rate_of_change": -0.08195469781582483, "market_dynamics": 0.357086, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.575001, "high": 31.865, "low": 31.465, "close": 31.799999, "volume": 6630}, "trend_line": 32.1205, "activity_lines": {"activity_5": 31.717333, "activity_10": 31.723545, "activity_20": 31.78869, "activity_30": 31.860355}, "trend_signal": 0, "fair_value": 28.981346, "relative_strength": -11.302939, "rate_of_change": 0.04879950629240321, "market_dynamics": 0.149786, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.93, "high": 32.400002, "low": 31.815001, "close": 31.950001, "volume": 8952}, "trend_line": 32.100833, "activity_lines": {"activity_5": 31.786667, "activity_10": 31.755364, "activity_20": 31.824262, "activity_30": 31.849355}, "trend_signal": 0, "fair_value": 28.9975, "relative_strength": -11.331745, "rate_of_change": -0.061228810261354356, "market_dynamics": -0.149799, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.365002, "high": 32.764999, "low": 32.154999, "close": 32.724998, "volume": 6545}, "trend_line": 32.111666, "activity_lines": {"activity_5": 32.086666, "activity_10": 31.935454, "activity_20": 31.935024, "activity_30": 31.889623}, "trend_signal": 0, "fair_value": 29.01343, "relative_strength": -8.986061, "rate_of_change": 0.03374678781699557, "market_dynamics": -0.171037, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.365002, "close": 32.369999, "volume": 5315}, "trend_line": 32.077666, "activity_lines": {"activity_5": 32.234333, "activity_10": 32.035636, "activity_20": 31.997238, "activity_30": 31.90629}, "trend_signal": 0, "fair_value": 29.034039, "relative_strength": -8.063253, "rate_of_change": -0.10588052329642106, "market_dynamics": -0.16269, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.57, "high": 32.790001, "low": 32.294998, "close": 32.52, "volume": 11983}, "trend_line": 32.044, "activity_lines": {"activity_5": 32.396999, "activity_10": 32.145909, "activity_20": 32.057904, "activity_30": 31.934828}, "trend_signal": 0, "fair_value": 29.055449, "relative_strength": -6.273858, "rate_of_change": -0.10495152608672885, "market_dynamics": 0.157415, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.884998, "high": 33.055, "low": 32.615002, "close": 32.959999, "volume": 19714}, "trend_line": 32.002833, "activity_lines": {"activity_5": 32.625999, "activity_10": 32.323181, "activity_20": 32.146523, "activity_30": 31.993924}, "trend_signal": 0, "fair_value": 29.084776, "relative_strength": -5.256055, "rate_of_change": -0.12847022843588318, "market_dynamics": 0.596733, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.23, "high": 33.755001, "low": 33.174999, "close": 33.68, "volume": 19784}, "trend_line": 31.9535, "activity_lines": {"activity_5": 33.017666, "activity_10": 32.606181, "activity_20": 32.292762, "activity_30": 32.102129}, "trend_signal": 1, "fair_value": 29.122853, "relative_strength": -2.797285, "rate_of_change": -0.15415197773273473, "market_dynamics": 1.026709, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.59, "high": 33.685001, "low": 33.224998, "close": 33.404999, "volume": 3126}, "trend_line": 31.945166, "activity_lines": {"activity_5": 33.202333, "activity_10": 32.800181, "activity_20": 32.403785, "activity_30": 32.195774}, "trend_signal": 1, "fair_value": 29.161699, "relative_strength": -3.729914, "rate_of_change": -0.026081649897500565, "market_dynamics": 1.305695, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.630001, "high": 33.915001, "low": 33.494999, "close": 33.564999, "volume": 7003}, "trend_line": 31.9845, "activity_lines": {"activity_5": 33.394999, "activity_10": 33.001636, "activity_20": 32.523666, "activity_30": 32.300279}, "trend_signal": 1, "fair_value": 29.201122, "relative_strength": -5.402064, "rate_of_change": 0.1231297405059664, "market_dynamics": 1.367063, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.709999, "high": 34.044998, "low": 32.849998, "close": 32.849998, "volume": 8633}, "trend_line": 31.999833, "activity_lines": {"activity_5": 33.269665, "activity_10": 33.041817, "activity_20": 32.575142, "activity_30": 32.356118}, "trend_signal": 1, "fair_value": 29.245064, "relative_strength": -6.53978, "rate_of_change": 0.047938845378224654, "market_dynamics": 1.145685, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.685001, "low": 32.82, "close": 33.494999, "volume": 26513}, "trend_line": 32.035, "activity_lines": {"activity_5": 33.337332, "activity_10": 33.171363, "activity_20": 32.687714, "activity_30": 32.45258}, "trend_signal": 1, "fair_value": 29.294103, "relative_strength": -2.829849, "rate_of_change": 0.1098974485273024, "market_dynamics": 1.062624, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.605, "high": 39.435101, "low": 33.605, "close": 39.435101, "volume": 4114}, "trend_line": 32.274836, "activity_lines": {"activity_5": 35.349366, "activity_10": 34.350108, "activity_20": 33.361199, "activity_30": 32.930006}, "trend_signal": 1, "fair_value": 29.387372, "relative_strength": 12.440128, "rate_of_change": 0.7486686436709972, "market_dynamics": 1.11202, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.84, "high": 34.209999, "low": 33.669998, "close": 33.775002, "volume": 6897}, "trend_line": 32.413003, "activity_lines": {"activity_5": 35.091027, "activity_10": 34.363653, "activity_20": 33.461914, "activity_30": 33.026791}, "trend_signal": 1, "fair_value": 29.432597, "relative_strength": -2.325749, "rate_of_change": 0.4280951264942223, "market_dynamics": 0.929727, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.935001, "high": 33.939999, "low": 33.060001, "close": 33.060001, "volume": 6386}, "trend_line": 32.546836, "activity_lines": {"activity_5": 34.569687, "activity_10": 34.228106, "activity_20": 33.485508, "activity_30": 33.068533}, "trend_signal": 1, "fair_value": 29.474135, "relative_strength": -2.529809, "rate_of_change": 0.41289910718854295, "market_dynamics": 0.80819, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.740002, "high": 34.035, "low": 33.084999, "close": 33.400002, "volume": 7892}, "trend_line": 32.673837, "activity_lines": {"activity_5": 34.195348, "activity_10": 34.141831, "activity_20": 33.533699, "activity_30": 33.123576}, "trend_signal": 1, "fair_value": 29.515449, "relative_strength": -2.526944, "rate_of_change": 0.3902099730984601, "market_dynamics": 0.478723, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.564999, "high": 33.564999, "low": 32.294998, "close": 32.474998, "volume": 8263}, "trend_line": 32.734336, "activity_lines": {"activity_5": 33.476007, "activity_10": 33.871375, "activity_20": 33.486198, "activity_30": 33.110747}, "trend_signal": 1, "fair_value": 29.556155, "relative_strength": -1.704587, "rate_of_change": 0.1851603777052572, "market_dynamics": 0.05879, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.959999, "high": 33.105, "low": 32.575001, "close": 32.93, "volume": 4065}, "trend_line": 32.772503, "activity_lines": {"activity_5": 32.976333, "activity_10": 33.692464, "activity_20": 33.477745, "activity_30": 33.123371}, "trend_signal": 1, "fair_value": 29.585674, "relative_strength": -3.157948, "rate_of_change": 0.11659622483254706, "market_dynamics": -0.195723, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.875, "high": 33.080002, "low": 32.419998, "close": 32.799999, "volume": 5351}, "trend_line": 32.797003, "activity_lines": {"activity_5": 32.867, "activity_10": 33.503553, "activity_20": 33.450268, "activity_30": 33.125145}, "trend_signal": 1, "fair_value": 29.614712, "relative_strength": -4.033078, "rate_of_change": 0.0747577931413911, "market_dynamics": -0.393451, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.654999, "high": 32.654999, "low": 31.9, "close": 31.9, "volume": 11906}, "trend_line": 32.74367, "activity_lines": {"activity_5": 32.522666, "activity_10": 33.162005, "activity_20": 33.334292, "activity_30": 33.067274}, "trend_signal": 0, "fair_value": 29.644392, "relative_strength": -6.910637, "rate_of_change": -0.1626154682487146, "market_dynamics": -0.589098, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.34, "high": 32.490002, "low": 31.855, "close": 32.384998, "volume": 11308}, "trend_line": 32.730503, "activity_lines": {"activity_5": 32.417332, "activity_10": 32.938912, "activity_20": 33.264243, "activity_30": 33.044133}, "trend_signal": 0, "fair_value": 29.679231, "relative_strength": -5.5109, "rate_of_change": -0.04021235249439912, "market_dynamics": -0.654207, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.369999, "high": 32.369999, "low": 32.154999, "close": 32.165001, "volume": 1312}, "trend_line": 32.719836, "activity_lines": {"activity_5": 32.306333, "activity_10": 32.684274, "activity_20": 33.168148, "activity_30": 33.007649}, "trend_signal": 0, "fair_value": 29.713174, "relative_strength": -5.974235, "rate_of_change": -0.032590394348653864, "market_dynamics": -0.748108, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.965, "high": 32.555, "low": 31.965, "close": 32.369999, "volume": 3452}, "trend_line": 32.720336, "activity_lines": {"activity_5": 32.284333, "activity_10": 32.491091, "activity_20": 33.089838, "activity_30": 32.985079}, "trend_signal": 0, "fair_value": 29.737501, "relative_strength": -5.764684, "rate_of_change": 0.001528125018726828, "market_dynamics": -0.793852, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.365002, "high": 32.740002, "low": 32.16, "close": 32.634998, "volume": 5658}, "trend_line": 32.745503, "activity_lines": {"activity_5": 32.387999, "activity_10": 32.474545, "activity_20": 33.034766, "activity_30": 32.979574}, "trend_signal": 0, "fair_value": 29.761251, "relative_strength": -7.381478, "rate_of_change": 0.07691546932768711, "market_dynamics": -0.778719, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.830002, "high": 33.035, "low": 32.41, "close": 32.474998, "volume": 2612}, "trend_line": 32.780503, "activity_lines": {"activity_5": 32.449332, "activity_10": 32.449635, "activity_20": 32.964884, "activity_30": 32.962122}, "trend_signal": 0, "fair_value": 29.783815, "relative_strength": -7.617216, "rate_of_change": 0.10688490569225244, "market_dynamics": -0.800332, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.264999, "high": 32.485001, "low": 31.73, "close": 32.105, "volume": 7517}, "trend_line": 32.790503, "activity_lines": {"activity_5": 32.348999, "activity_10": 32.36809, "activity_20": 32.859265, "activity_30": 32.918541}, "trend_signal": 0, "fair_value": 29.797789, "relative_strength": -6.925894, "rate_of_change": 0.030505938240172854, "market_dynamics": -0.673108, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.975, "high": 32.040001, "low": 31.355, "close": 31.559999, "volume": 7683}, "trend_line": 32.790003, "activity_lines": {"activity_5": 32.085666, "activity_10": 32.210999, "activity_20": 32.703717, "activity_30": 32.839153}, "trend_signal": 0, "fair_value": 29.811443, "relative_strength": -6.832765, "rate_of_change": -0.0015248317477849834, "market_dynamics": -0.709188, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.285, "high": 32.009998, "low": 31.285, "close": 32.009998, "volume": 7852}, "trend_line": 32.805836, "activity_lines": {"activity_5": 32.012665, "activity_10": 32.152362, "activity_20": 32.597692, "activity_30": 32.788831}, "trend_signal": 0, "fair_value": 29.831956, "relative_strength": -5.88237, "rate_of_change": 0.048286058406279045, "market_dynamics": -0.765897, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.139999, "high": 32.27, "low": 31.68, "close": 31.775, "volume": 6130}, "trend_line": 32.79117, "activity_lines": {"activity_5": 31.885332, "activity_10": 32.067726, "activity_20": 32.477239, "activity_30": 32.722325}, "trend_signal": 0, "fair_value": 29.852148, "relative_strength": -6.981971, "rate_of_change": -0.044705460333333044, "market_dynamics": -0.845246, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.150002, "high": 32.275002, "low": 31.799999, "close": 32.115002, "volume": 6278}, "trend_line": 32.80017, "activity_lines": {"activity_5": 31.928667, "activity_10": 32.063545, "activity_20": 32.39693, "activity_30": 32.678701}, "trend_signal": 0, "fair_value": 29.880674, "relative_strength": -6.873672, "rate_of_change": 0.027446413165496508, "market_dynamics": -0.911808, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.224998, "high": 32.27, "low": 31.805, "close": 31.855, "volume": 4955}, "trend_line": 32.81817, "activity_lines": {"activity_5": 31.909334, "activity_10": 32.008182, "activity_20": 32.298762, "activity_30": 32.617723}, "trend_signal": 0, "fair_value": 29.901763, "relative_strength": -7.410498, "rate_of_change": 0.054877764353052694, "market_dynamics": -0.868222, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.43, "high": 31.584999, "low": 30.530001, "close": 30.565001, "volume": 5066}, "trend_line": 32.777003, "activity_lines": {"activity_5": 31.476667, "activity_10": 31.727909, "activity_20": 32.082476, "activity_30": 32.472357}, "trend_signal": 0, "fair_value": 29.923302, "relative_strength": -4.632778, "rate_of_change": -0.12543965736054602, "market_dynamics": -0.979218, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.485001, "high": 31.09, "low": 30.41, "close": 30.68, "volume": 10618}, "trend_line": 32.73467, "activity_lines": {"activity_5": 31.148667, "activity_10": 31.497636, "activity_20": 31.891095, "activity_30": 32.337066}, "trend_signal": 0, "fair_value": 29.947212, "relative_strength": -3.549781, "rate_of_change": -0.12915457828770766, "market_dynamics": -0.950015, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.030001, "high": 31.165001, "low": 29.305, "close": 29.355, "volume": 7745}, "trend_line": 32.622336, "activity_lines": {"activity_5": 30.467667, "activity_10": 31.057182, "activity_20": 31.615214, "activity_30": 32.119023}, "trend_signal": 0, "fair_value": 29.958558, "relative_strength": -3.17031, "rate_of_change": -0.3431652129073064, "market_dynamics": -1.039239, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.969999, "high": 30.155001, "low": 28.73, "close": 29.495001, "volume": 3603}, "trend_line": 32.526503, "activity_lines": {"activity_5": 29.994667, "activity_10": 30.701819, "activity_20": 31.373714, "activity_30": 31.91726}, "trend_signal": 0, "fair_value": 29.965129, "relative_strength": -2.205408, "rate_of_change": -0.2937649835989641, "market_dynamics": -1.180816, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.18, "high": 30.075001, "low": 29.18, "close": 29.860001, "volume": 12663}, "trend_line": 32.437836, "activity_lines": {"activity_5": 29.818001, "activity_10": 30.467001, "activity_20": 31.183952, "activity_30": 31.745227}, "trend_signal": 0, "fair_value": 29.977917, "relative_strength": -4.502517, "rate_of_change": -0.2725992400720143, "market_dynamics": -1.04711, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.745001, "high": 30.625, "low": 29.360001, "close": 30.209999, "volume": 21511}, "trend_line": 32.34617, "activity_lines": {"activity_5": 29.891, "activity_10": 30.336637, "activity_20": 31.044381, "activity_30": 31.601496}, "trend_signal": 0, "fair_value": 29.995449, "relative_strength": -5.75394, "rate_of_change": -0.28258975105489925, "market_dynamics": -0.997801, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.165001, "high": 31.285, "low": 30.0, "close": 31.084999, "volume": 5017}, "trend_line": 32.25967, "activity_lines": {"activity_5": 30.279333, "activity_10": 30.389909, "activity_20": 30.998928, "activity_30": 31.52013}, "trend_signal": 0, "fair_value": 30.020866, "relative_strength": -6.36754, "rate_of_change": -0.26741960485584815, "market_dynamics": -0.882808, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.790001, "high": 30.860001, "low": 29.959999, "close": 30.030001, "volume": 1927}, "trend_line": 32.14717, "activity_lines": {"activity_5": 30.289, "activity_10": 30.268182, "activity_20": 30.861786, "activity_30": 31.37628}, "trend_signal": 0, "fair_value": 30.04077, "relative_strength": -7.218565, "rate_of_change": -0.3487326435763204, "market_dynamics": -0.801866, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.040001, "high": 30.075001, "low": 29.665001, "close": 29.92, "volume": 4089}, "trend_line": 32.02567, "activity_lines": {"activity_5": 30.217, "activity_10": 30.158182, "activity_20": 30.727357, "activity_30": 31.232592}, "trend_signal": 0, "fair_value": 30.05968, "relative_strength": -7.988813, "rate_of_change": -0.3779492876044908, "market_dynamics": -0.845287, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.309999, "high": 30.825001, "low": 29.92, "close": 30.559999, "volume": 9026}, "trend_line": 31.949337, "activity_lines": {"activity_5": 30.33, "activity_10": 30.204454, "activity_20": 30.663309, "activity_30": 31.138033}, "trend_signal": 0, "fair_value": 30.081988, "relative_strength": -6.052281, "rate_of_change": -0.23834942407137213, "market_dynamics": -0.666616, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.459999, "high": 30.834999, "low": 30.059999, "close": 30.52, "volume": 1450}, "trend_line": 31.85017, "activity_lines": {"activity_5": 30.383, "activity_10": 30.267, "activity_20": 30.604143, "activity_30": 31.045817}, "trend_signal": 0, "fair_value": 30.103206, "relative_strength": -4.469201, "rate_of_change": -0.3103882875566442, "market_dynamics": -0.562471, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.075001, "high": 30.440001, "low": 30.0, "close": 30.395, "volume": 9653}, "trend_line": 31.548833, "activity_lines": {"activity_5": 30.373667, "activity_10": 30.307636, "activity_20": 30.540905, "activity_30": 30.951935}, "trend_signal": 0, "fair_value": 30.124616, "relative_strength": -8.226412, "rate_of_change": -0.9461079799574075, "market_dynamics": -0.234563, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.575001, "high": 30.615, "low": 30.040001, "close": 30.115, "volume": 1844}, "trend_line": 31.426833, "activity_lines": {"activity_5": 30.317, "activity_10": 30.302545, "activity_20": 30.460405, "activity_30": 30.85943}, "trend_signal": 0, "fair_value": 30.141411, "relative_strength": -9.65347, "rate_of_change": -0.386702100835235, "market_dynamics": -0.053926, "expectation": {"probability": 55.0942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3369c6-f717-45bf-9a21-5b08b4519934/", "share_image": "https://sharemaestro.com/terminal/3c3369c6-f717-45bf-9a21-5b08b4519934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}