{"ticker": {"uuid": "3c342f2c-3950-47b6-adc0-78b547b961c9", "symbol": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRE fell 25.74%, moving from 101.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.83 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-25.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.83"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 3700200}, "trend_line": 145.6, "activity_lines": {"activity_5": 78.933333, "activity_10": 84.145455, "activity_20": 99.5, "activity_30": 125.582796}, "trend_signal": 0, "fair_value": 166.090909, "relative_strength": -23.832141, "rate_of_change": -0.6369424491286256, "market_dynamics": -0.834943, "expectation": {"probability": 44.9123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 128.0, "high": 152.0, "low": 127.0, "close": 146.0, "volume": 177671500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.0, "high": 232.0, "low": 144.0, "close": 208.0, "volume": 78400200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.0, "high": 280.0, "low": 208.0, "close": 276.0, "volume": 103913400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.0, "high": 344.0, "low": 268.0, "close": 340.0, "volume": 127888000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.0, "high": 354.0, "low": 306.0, "close": 352.0, "volume": 222111500}, "trend_line": null, "activity_lines": {"activity_5": 300.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.0, "high": 370.0, "low": 336.0, "close": 370.0, "volume": 181157700}, "trend_line": null, "activity_lines": {"activity_5": 335.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.0, "high": 384.0, "low": 320.0, "close": 354.0, "volume": 214161500}, "trend_line": null, "activity_lines": {"activity_5": 350.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.0, "high": 390.0, "low": 352.0, "close": 386.0, "volume": 245591000}, "trend_line": null, "activity_lines": {"activity_5": 366.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.0, "high": 392.0, "low": 258.0, "close": 258.0, "volume": 50206300}, "trend_line": null, "activity_lines": {"activity_5": 332.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.0, "high": 272.0, "low": 195.0, "close": 195.0, "volume": 194523000}, "trend_line": null, "activity_lines": {"activity_5": 282.866667, "activity_10": 301.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.0, "high": 252.0, "low": 176.0, "close": 226.0, "volume": 354556800}, "trend_line": null, "activity_lines": {"activity_5": 254.0, "activity_10": 289.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.0, "high": 222.0, "low": 192.0, "close": 193.0, "volume": 16440000}, "trend_line": null, "activity_lines": {"activity_5": 223.733333, "activity_10": 271.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.0, "high": 202.0, "low": 185.0, "close": 191.0, "volume": 27899200}, "trend_line": null, "activity_lines": {"activity_5": 203.533333, "activity_10": 252.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.0, "high": 202.0, "low": 190.0, "close": 193.0, "volume": 7460900}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 235.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.0, "high": 260.0, "low": 190.0, "close": 254.0, "volume": 109902700}, "trend_line": null, "activity_lines": {"activity_5": 215.133333, "activity_10": 231.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.0, "high": 254.0, "low": 216.0, "close": 222.0, "volume": 124044200}, "trend_line": null, "activity_lines": {"activity_5": 218.666667, "activity_10": 224.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.0, "high": 226.0, "low": 193.0, "close": 193.0, "volume": 17815100}, "trend_line": null, "activity_lines": {"activity_5": 212.8, "activity_10": 214.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.0, "high": 218.0, "low": 175.0, "close": 183.0, "volume": 80058400}, "trend_line": null, "activity_lines": {"activity_5": 203.6, "activity_10": 206.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.0, "high": 226.0, "low": 168.0, "close": 226.0, "volume": 85421000}, "trend_line": null, "activity_lines": {"activity_5": 209.266667, "activity_10": 208.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.0, "high": 256.0, "low": 180.0, "close": 184.0, "volume": 129400800}, "trend_line": null, "activity_lines": {"activity_5": 198.733333, "activity_10": 204.509091, "activity_20": 230.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 247.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.0, "high": 193.0, "low": 169.0, "close": 180.0, "volume": 81840400}, "trend_line": null, "activity_lines": {"activity_5": 191.533333, "activity_10": 199.690909, "activity_20": 224.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 244.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.0, "high": 195.0, "low": 175.0, "close": 193.0, "volume": 187617000}, "trend_line": null, "activity_lines": {"activity_5": 191.466667, "activity_10": 198.072727, "activity_20": 219.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 241.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.0, "high": 212.0, "low": 193.0, "close": 208.0, "volume": 288284400}, "trend_line": null, "activity_lines": {"activity_5": 196.4, "activity_10": 199.181818, "activity_20": 215.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 240.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.0, "high": 240.0, "low": 202.0, "close": 240.0, "volume": 366732300}, "trend_line": null, "activity_lines": {"activity_5": 210.333333, "activity_10": 205.8, "activity_20": 214.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 240.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.0, "high": 276.0, "low": 238.0, "close": 274.0, "volume": 492824900}, "trend_line": null, "activity_lines": {"activity_5": 234.666667, "activity_10": 217.745455, "activity_20": 217.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 241.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.0, "high": 282.0, "low": 202.0, "close": 202.0, "volume": 38935300}, "trend_line": null, "activity_lines": {"activity_5": 229.0, "activity_10": 216.236364, "activity_20": 214.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 240.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 148.0, "close": 148.0, "volume": 23945300}, "trend_line": null, "activity_lines": {"activity_5": 203.866667, "activity_10": 205.272727, "activity_20": 207.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 236.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.0, "high": 151.0, "low": 130.0, "close": 134.0, "volume": 166800600}, "trend_line": null, "activity_lines": {"activity_5": 177.066667, "activity_10": 192.581818, "activity_20": 199.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 233.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.0, "high": 141.0, "low": 131.0, "close": 136.0, "volume": 199210500}, "trend_line": null, "activity_lines": {"activity_5": 155.866667, "activity_10": 181.145455, "activity_20": 192.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 229.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544829, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.0, "high": 139.0, "low": 132.0, "close": 135.0, "volume": 240531700}, "trend_line": 226.666667, "activity_lines": {"activity_5": 141.266667, "activity_10": 171.163636, "activity_20": 186.485714, "activity_30": 204.043011}, "trend_signal": 0, "fair_value": 226.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.703045, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.0, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 146358000}, "trend_line": 226.466667, "activity_lines": {"activity_5": 137.6, "activity_10": 162.981818, "activity_20": 181.17619, "activity_30": 198.451613}, "trend_signal": 0, "fair_value": 223.870968, "relative_strength": null, "rate_of_change": -0.08823529398788427, "market_dynamics": -0.699481, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 152.0, "low": 136.0, "close": 150.0, "volume": 463356200}, "trend_line": 224.533333, "activity_lines": {"activity_5": 141.4, "activity_10": 157.345455, "activity_20": 177.228571, "activity_30": 193.51828}, "trend_signal": 0, "fair_value": 221.5625, "relative_strength": null, "rate_of_change": -0.8536947293881454, "market_dynamics": -0.588869, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 158.0, "low": 144.0, "close": 156.0, "volume": 427632000}, "trend_line": 220.533333, "activity_lines": {"activity_5": 147.066667, "activity_10": 153.581818, "activity_20": 174.057143, "activity_30": 189.096774}, "trend_signal": 0, "fair_value": 219.575758, "relative_strength": null, "rate_of_change": -1.7814726867302149, "market_dynamics": -0.479957, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.0, "high": 160.0, "low": 140.0, "close": 154.0, "volume": 393766500}, "trend_line": 214.333333, "activity_lines": {"activity_5": 150.6, "activity_10": 150.4, "activity_20": 170.861905, "activity_30": 184.804301}, "trend_signal": 0, "fair_value": 217.647059, "relative_strength": null, "rate_of_change": -2.8113663887717095, "market_dynamics": -0.379148, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.0, "high": 171.0, "low": 153.0, "close": 168.0, "volume": 468115100}, "trend_line": 208.2, "activity_lines": {"activity_5": 157.6, "activity_10": 151.327273, "activity_20": 169.185714, "activity_30": 181.815054}, "trend_signal": 0, "fair_value": 216.228571, "relative_strength": null, "rate_of_change": -2.8615861630817925, "market_dynamics": -0.203027, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.0, "high": 169.0, "low": 129.0, "close": 145.0, "volume": 297970400}, "trend_line": 200.7, "activity_lines": {"activity_5": 154.733333, "activity_10": 150.0, "activity_20": 165.728571, "activity_30": 177.737634}, "trend_signal": 0, "fair_value": 214.25, "relative_strength": null, "rate_of_change": -3.602305475504323, "market_dynamics": -0.316824, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 150.0, "low": 142.0, "close": 147.0, "volume": 169031000}, "trend_line": 193.8, "activity_lines": {"activity_5": 152.2, "activity_10": 150.072727, "activity_20": 162.828571, "activity_30": 174.273118}, "trend_signal": 0, "fair_value": 212.432432, "relative_strength": null, "rate_of_change": -3.4379671150971487, "market_dynamics": -0.457218, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.0, "high": 159.0, "low": 144.0, "close": 151.0, "volume": 210966800}, "trend_line": 185.966667, "activity_lines": {"activity_5": 151.2, "activity_10": 150.890909, "activity_20": 160.528571, "activity_30": 171.511828}, "trend_signal": 0, "fair_value": 210.815789, "relative_strength": null, "rate_of_change": -4.041967492260067, "market_dynamics": -0.589675, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.0, "high": 168.0, "low": 148.0, "close": 167.0, "volume": 329195000}, "trend_line": 182.933333, "activity_lines": {"activity_5": 155.866667, "activity_10": 154.309091, "activity_20": 159.904762, "activity_30": 170.288172}, "trend_signal": 0, "fair_value": 209.692308, "relative_strength": null, "rate_of_change": -1.6311170431419286, "market_dynamics": -0.621428, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.0, "high": 179.0, "low": 165.0, "close": 178.0, "volume": 325343900}, "trend_line": 182.366667, "activity_lines": {"activity_5": 163.333333, "activity_10": 159.163636, "activity_20": 160.609524, "activity_30": 169.969892}, "trend_signal": 0, "fair_value": 208.9, "relative_strength": null, "rate_of_change": -0.3097663999813516, "market_dynamics": -0.302627, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.0, "high": 196.0, "low": 176.0, "close": 193.0, "volume": 363121200}, "trend_line": 181.266667, "activity_lines": {"activity_5": 175.133333, "activity_10": 165.963636, "activity_20": 162.771429, "activity_30": 170.655914}, "trend_signal": 0, "fair_value": 208.512195, "relative_strength": null, "rate_of_change": -0.6031804046734013, "market_dynamics": 0.198941, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.0, "high": 210.0, "low": 189.0, "close": 200.0, "volume": 155513900}, "trend_line": 181.5, "activity_lines": {"activity_5": 186.066667, "activity_10": 173.072727, "activity_20": 165.538095, "activity_30": 171.864516}, "trend_signal": 0, "fair_value": 208.309524, "relative_strength": null, "rate_of_change": 0.12872361138520166, "market_dynamics": 0.575284, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 218.0, "low": 198.0, "close": 208.0, "volume": 100588100}, "trend_line": 182.066667, "activity_lines": {"activity_5": 196.133333, "activity_10": 180.727273, "activity_20": 169.033333, "activity_30": 173.574194}, "trend_signal": 0, "fair_value": 208.302326, "relative_strength": null, "rate_of_change": 0.3122132231404933, "market_dynamics": 0.794887, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.0, "high": 230.0, "low": 206.0, "close": 216.0, "volume": 208176700}, "trend_line": 182.833333, "activity_lines": {"activity_5": 205.066667, "activity_10": 188.890909, "activity_20": 173.290476, "activity_30": 175.763441}, "trend_signal": 0, "fair_value": 208.477273, "relative_strength": null, "rate_of_change": 0.42109080845645125, "market_dynamics": 0.886956, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.0, "high": 226.0, "low": 212.0, "close": 218.0, "volume": 87065000}, "trend_line": 181.633333, "activity_lines": {"activity_5": 211.4, "activity_10": 196.290909, "activity_20": 177.852381, "activity_30": 178.032258}, "trend_signal": 0, "fair_value": 208.688889, "relative_strength": null, "rate_of_change": -0.6563354615430091, "market_dynamics": 0.811054, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.0, "high": 240.0, "low": 216.0, "close": 222.0, "volume": 178283100}, "trend_line": 181.633333, "activity_lines": {"activity_5": 216.4, "activity_10": 203.509091, "activity_20": 183.061905, "activity_30": 180.636559}, "trend_signal": 0, "fair_value": 208.978261, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.855294, "expectation": {"probability": 70.1721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.0, "high": 224.0, "low": 212.0, "close": 214.0, "volume": 83229900}, "trend_line": 182.333333, "activity_lines": {"activity_5": 216.8, "activity_10": 207.872727, "activity_20": 187.414286, "activity_30": 182.724731}, "trend_signal": 1, "fair_value": 209.085106, "relative_strength": null, "rate_of_change": 0.38539181571920894, "market_dynamics": 0.808793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.0, "high": 226.0, "low": 212.0, "close": 216.0, "volume": 108617100}, "trend_line": 183.433333, "activity_lines": {"activity_5": 216.933333, "activity_10": 211.381818, "activity_20": 191.642857, "activity_30": 184.896774}, "trend_signal": 1, "fair_value": 209.229167, "relative_strength": null, "rate_of_change": 0.6032906775197239, "market_dynamics": 0.723755, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.0, "high": 220.0, "low": 180.0, "close": 180.0, "volume": 119567700}, "trend_line": 181.9, "activity_lines": {"activity_5": 204.533333, "activity_10": 207.163636, "activity_20": 192.052381, "activity_30": 184.675269}, "trend_signal": 1, "fair_value": 208.632653, "relative_strength": null, "rate_of_change": -0.835907506516277, "market_dynamics": 0.506289, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 108.0, "close": 108.0, "volume": 44996000}, "trend_line": 179.366667, "activity_lines": {"activity_5": 170.533333, "activity_10": 189.618182, "activity_20": 185.395238, "activity_30": 179.907527}, "trend_signal": 0, "fair_value": 206.62, "relative_strength": null, "rate_of_change": -1.3927064321055518, "market_dynamics": 0.05498, "expectation": {"probability": 65.3691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 73.0, "close": 73.0, "volume": 20592400}, "trend_line": 175.8, "activity_lines": {"activity_5": 132.2, "activity_10": 166.981818, "activity_20": 175.533333, "activity_30": 173.045161}, "trend_signal": 0, "fair_value": 204.0, "relative_strength": null, "rate_of_change": -1.988478160214682, "market_dynamics": -0.375306, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 99.0, "low": 68.0, "close": 88.0, "volume": 25161200}, "trend_line": 172.3, "activity_lines": {"activity_5": 108.8, "activity_10": 149.254545, "activity_20": 167.419048, "activity_30": 167.380645}, "trend_signal": 0, "fair_value": 201.769231, "relative_strength": -54.550226, "rate_of_change": -1.9908987485779295, "market_dynamics": -0.836593, "expectation": {"probability": 70.8972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.0, "high": 92.0, "low": 77.0, "close": 79.0, "volume": 11310400}, "trend_line": 168.0, "activity_lines": {"activity_5": 90.8, "activity_10": 131.927273, "activity_20": 158.742857, "activity_30": 161.36129}, "trend_signal": 0, "fair_value": 199.45283, "relative_strength": -60.010428, "rate_of_change": -2.495647127103895, "market_dynamics": -1.129833, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.0, "high": 98.0, "low": 71.0, "close": 90.0, "volume": 25571200}, "trend_line": 163.0, "activity_lines": {"activity_5": 85.6, "activity_10": 118.945455, "activity_20": 151.480952, "activity_30": 156.329032}, "trend_signal": 0, "fair_value": 197.425926, "relative_strength": -55.600406, "rate_of_change": -2.976190476190476, "market_dynamics": -1.216607, "expectation": {"probability": 67.78, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.0, "high": 99.0, "low": 85.0, "close": 89.0, "volume": 9159400}, "trend_line": 156.833333, "activity_lines": {"activity_5": 86.066667, "activity_10": 108.072727, "activity_20": 144.428571, "activity_30": 151.554839}, "trend_signal": 0, "fair_value": 195.454545, "relative_strength": -56.658816, "rate_of_change": -3.783231288343552, "market_dynamics": -1.232259, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.0, "high": 94.0, "low": 81.0, "close": 88.0, "volume": 10658200}, "trend_line": 153.033333, "activity_lines": {"activity_5": 87.466667, "activity_10": 99.363636, "activity_20": 137.657143, "activity_30": 147.113978}, "trend_signal": 0, "fair_value": 193.535714, "relative_strength": -56.026652, "rate_of_change": -2.422954309081738, "market_dynamics": -1.22283, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 105.0, "low": 86.0, "close": 91.0, "volume": 12014500}, "trend_line": 151.133333, "activity_lines": {"activity_5": 88.866667, "activity_10": 93.636364, "activity_20": 131.442857, "activity_30": 143.111828}, "trend_signal": 0, "fair_value": 191.736842, "relative_strength": -53.279896, "rate_of_change": -1.2415595757820983, "market_dynamics": -1.189007, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.0, "high": 96.0, "low": 87.0, "close": 89.0, "volume": 5462500}, "trend_line": 149.633333, "activity_lines": {"activity_5": 89.4, "activity_10": 89.781818, "activity_20": 125.304762, "activity_30": 139.103226}, "trend_signal": 0, "fair_value": 189.965517, "relative_strength": -55.09159, "rate_of_change": -0.9925011049680219, "market_dynamics": -1.141021, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 97.0, "low": 86.0, "close": 89.0, "volume": 6113700}, "trend_line": 148.066667, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.236364, "activity_20": 119.461905, "activity_30": 135.191398}, "trend_signal": 0, "fair_value": 188.254237, "relative_strength": -53.573866, "rate_of_change": -1.047003343833822, "market_dynamics": -1.081708, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 92.0, "low": 77.0, "close": 81.0, "volume": 36873800}, "trend_line": 146.266667, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.890909, "activity_20": 113.228571, "activity_30": 130.864516}, "trend_signal": 0, "fair_value": 186.466667, "relative_strength": -56.183922, "rate_of_change": -1.2156686150029858, "market_dynamics": -0.97355, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.0, "high": 89.0, "low": 75.0, "close": 79.0, "volume": 34575700}, "trend_line": 144.233333, "activity_lines": {"activity_5": 83.666667, "activity_10": 85.672727, "activity_20": 107.266667, "activity_30": 126.524731}, "trend_signal": 0, "fair_value": 184.704918, "relative_strength": -56.632544, "rate_of_change": -1.3901554207152507, "market_dynamics": -0.86715, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 84.0, "low": 75.0, "close": 77.0, "volume": 16729000}, "trend_line": 141.8, "activity_lines": {"activity_5": 80.733333, "activity_10": 83.981818, "activity_20": 101.657143, "activity_30": 122.187097}, "trend_signal": 0, "fair_value": 182.967742, "relative_strength": -57.108591, "rate_of_change": -1.6870808913498354, "market_dynamics": -0.790531, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 80.0, "low": 72.0, "close": 76.0, "volume": 71638400}, "trend_line": 139.133333, "activity_lines": {"activity_5": 78.4, "activity_10": 82.309091, "activity_20": 96.538095, "activity_30": 117.941935}, "trend_signal": 0, "fair_value": 181.269841, "relative_strength": -58.01332, "rate_of_change": -1.8805832157969098, "market_dynamics": -0.611946, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 121.0, "low": 77.0, "close": 99.0, "volume": 104322200}, "trend_line": 137.3, "activity_lines": {"activity_5": 84.6, "activity_10": 84.872727, "activity_20": 94.238095, "activity_30": 115.352688}, "trend_signal": 0, "fair_value": 179.984375, "relative_strength": -45.035203, "rate_of_change": -1.3176806452268213, "market_dynamics": -0.24274, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.0, "high": 127.0, "low": 85.0, "close": 127.0, "volume": 106346200}, "trend_line": 135.933333, "activity_lines": {"activity_5": 99.466667, "activity_10": 92.363636, "activity_20": 95.161905, "activity_30": 114.688172}, "trend_signal": 0, "fair_value": 179.169231, "relative_strength": -29.091967, "rate_of_change": -0.9953874726875503, "market_dynamics": 0.194964, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 139.0, "low": 103.0, "close": 112.0, "volume": 53601000}, "trend_line": 134.833333, "activity_lines": {"activity_5": 106.266667, "activity_10": 96.436364, "activity_20": 95.090476, "activity_30": 113.144086}, "trend_signal": 0, "fair_value": 178.151515, "relative_strength": -37.863836, "rate_of_change": -0.8092202079676765, "market_dynamics": 0.55799, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 113.0, "low": 92.0, "close": 104.0, "volume": 17972900}, "trend_line": 133.4, "activity_lines": {"activity_5": 108.2, "activity_10": 98.618182, "activity_20": 94.780952, "activity_30": 111.154839}, "trend_signal": 0, "fair_value": 177.044776, "relative_strength": -38.693202, "rate_of_change": -1.0630405465093744, "market_dynamics": 0.744835, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.0, "high": 115.0, "low": 91.0, "close": 110.0, "volume": 18799000}, "trend_line": 132.033333, "activity_lines": {"activity_5": 110.333333, "activity_10": 101.654545, "activity_20": 95.566667, "activity_30": 109.645161}, "trend_signal": 0, "fair_value": 176.058824, "relative_strength": -37.08319, "rate_of_change": -1.0244880059970065, "market_dynamics": 0.68505, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 114.0, "low": 96.0, "close": 103.0, "volume": 8582900}, "trend_line": 129.9, "activity_lines": {"activity_5": 107.866667, "activity_10": 103.036364, "activity_20": 96.190476, "activity_30": 107.772043}, "trend_signal": 0, "fair_value": 175.0, "relative_strength": -39.623954, "rate_of_change": -1.61575334919402, "market_dynamics": 0.503997, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 136.0, "low": 103.0, "close": 133.0, "volume": 65758900}, "trend_line": 128.4, "activity_lines": {"activity_5": 115.133333, "activity_10": 109.618182, "activity_20": 100.038095, "activity_30": 107.972043}, "trend_signal": 0, "fair_value": 174.4, "relative_strength": -23.580817, "rate_of_change": -1.1547344110854503, "market_dynamics": 0.572148, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.0, "high": 137.0, "low": 108.0, "close": 126.0, "volume": 33908100}, "trend_line": 126.166667, "activity_lines": {"activity_5": 119.666667, "activity_10": 113.981818, "activity_20": 103.1, "activity_30": 107.817204}, "trend_signal": 0, "fair_value": 173.71831, "relative_strength": -26.302929, "rate_of_change": -1.7393559190031167, "market_dynamics": 0.628146, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 136.0, "low": 114.0, "close": 122.0, "volume": 27883600}, "trend_line": 123.566667, "activity_lines": {"activity_5": 121.933333, "activity_10": 116.763636, "activity_20": 105.528571, "activity_30": 107.548387}, "trend_signal": 0, "fair_value": 173.0, "relative_strength": -28.258795, "rate_of_change": -2.060766176853993, "market_dynamics": 0.655961, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.0, "high": 133.0, "low": 110.0, "close": 120.0, "volume": 21687100}, "trend_line": 120.633333, "activity_lines": {"activity_5": 122.333333, "activity_10": 118.363636, "activity_20": 107.604762, "activity_30": 107.31828}, "trend_signal": 0, "fair_value": 172.273973, "relative_strength": -29.485207, "rate_of_change": -2.3738877734721147, "market_dynamics": 0.70133, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.0, "high": 126.0, "low": 108.0, "close": 120.0, "volume": 35955000}, "trend_line": 117.433333, "activity_lines": {"activity_5": 122.066667, "activity_10": 119.163636, "activity_20": 109.485714, "activity_30": 107.277419}, "trend_signal": 0, "fair_value": 171.567568, "relative_strength": -29.603139, "rate_of_change": -2.6526664897835404, "market_dynamics": 0.617129, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 162.0, "low": 115.0, "close": 160.0, "volume": 64612000}, "trend_line": 115.5, "activity_lines": {"activity_5": 134.0, "activity_10": 126.854545, "activity_20": 115.033333, "activity_30": 110.023656}, "trend_signal": 0, "fair_value": 171.413333, "relative_strength": -5.545941, "rate_of_change": -1.6463238763733332, "market_dynamics": 0.729843, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.0, "high": 230.0, "low": 150.0, "close": 189.0, "volume": 111116500}, "trend_line": 114.4, "activity_lines": {"activity_5": 153.8, "activity_10": 139.218182, "activity_20": 123.004762, "activity_30": 114.765591}, "trend_signal": 1, "fair_value": 171.644737, "relative_strength": 13.440137, "rate_of_change": -0.9523809523809474, "market_dynamics": 0.90708, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.0, "high": 198.0, "low": 154.0, "close": 198.0, "volume": 74606800}, "trend_line": 113.866667, "activity_lines": {"activity_5": 172.4, "activity_10": 151.818182, "activity_20": 131.352381, "activity_30": 120.15914}, "trend_signal": 1, "fair_value": 171.987013, "relative_strength": 21.780716, "rate_of_change": -0.4662001748251739, "market_dynamics": 1.090113, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 228.0, "low": 195.0, "close": 197.0, "volume": 44675600}, "trend_line": 113.233333, "activity_lines": {"activity_5": 185.6, "activity_10": 162.527273, "activity_20": 139.095238, "activity_30": 125.522581}, "trend_signal": 1, "fair_value": 172.307692, "relative_strength": 18.997635, "rate_of_change": -0.5562066728448325, "market_dynamics": 1.168738, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 246.0, "low": 178.0, "close": 246.0, "volume": 108879500}, "trend_line": 115.433333, "activity_lines": {"activity_5": 210.0, "activity_10": 180.563636, "activity_20": 150.990476, "activity_30": 134.088172}, "trend_signal": 1, "fair_value": 173.240506, "relative_strength": 44.451369, "rate_of_change": 1.94289079170707, "market_dynamics": 1.213346, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 324.0, "low": 222.0, "close": 324.0, "volume": 64438900}, "trend_line": 122.633333, "activity_lines": {"activity_5": 252.0, "activity_10": 210.181818, "activity_20": 169.566667, "activity_30": 147.544086}, "trend_signal": 1, "fair_value": 175.125, "relative_strength": 84.22342, "rate_of_change": 6.237366463290104, "market_dynamics": 1.19213, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 356.0, "low": 330.0, "close": 356.0, "volume": 14446500}, "trend_line": 132.066667, "activity_lines": {"activity_5": 293.733333, "activity_10": 242.145455, "activity_20": 190.033333, "activity_30": 162.6}, "trend_signal": 1, "fair_value": 177.358025, "relative_strength": 101.08811, "rate_of_change": 7.692308256842373, "market_dynamics": 1.10336, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 141.0, "activity_lines": {"activity_5": 324.333333, "activity_10": 269.927273, "activity_20": 209.180952, "activity_30": 177.047312}, "trend_signal": 1, "fair_value": 179.536585, "relative_strength": 111.182079, "rate_of_change": 6.764260205037206, "market_dynamics": 1.074348, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.0, "high": 322.0, "low": 214.0, "close": 214.0, "volume": 255100}, "trend_line": 145.5, "activity_lines": {"activity_5": 297.066667, "activity_10": 267.636364, "activity_20": 213.47619, "activity_30": 181.756989}, "trend_signal": 1, "fair_value": 179.951807, "relative_strength": 32.340289, "rate_of_change": 3.1914893617021276, "market_dynamics": 0.707222, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 193.0, "low": 128.0, "close": 128.0, "volume": 217924500}, "trend_line": 146.766667, "activity_lines": {"activity_5": 240.0, "activity_10": 248.0, "activity_20": 208.92381, "activity_30": 180.627957}, "trend_signal": 1, "fair_value": 179.333333, "relative_strength": -23.02948, "rate_of_change": 0.8705615120275, "market_dynamics": 0.434435, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.0, "high": 146.0, "low": 122.0, "close": 128.0, "volume": 131824600}, "trend_line": 148.066667, "activity_lines": {"activity_5": 190.8, "activity_10": 228.218182, "activity_20": 204.233333, "activity_30": 179.417204}, "trend_signal": 1, "fair_value": 178.729412, "relative_strength": -22.996231, "rate_of_change": 0.8857597072773906, "market_dynamics": 0.165371, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.0, "high": 136.0, "low": 99.0, "close": 112.0, "volume": 158075200}, "trend_line": 148.866667, "activity_lines": {"activity_5": 149.333333, "activity_10": 206.109091, "activity_20": 198.014286, "activity_30": 177.090323}, "trend_signal": 1, "fair_value": 177.953488, "relative_strength": -31.734476, "rate_of_change": 0.540297162223562, "market_dynamics": -0.152087, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 117.0, "low": 86.0, "close": 87.0, "volume": 68638100}, "trend_line": 148.733333, "activity_lines": {"activity_5": 115.8, "activity_10": 180.854545, "activity_20": 189.414286, "activity_30": 173.098925}, "trend_signal": 0, "fair_value": 176.908046, "relative_strength": -41.565586, "rate_of_change": -0.08956605443448207, "market_dynamics": -0.33848, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 101.0, "low": 73.0, "close": 101.0, "volume": 45768400}, "trend_line": 149.133333, "activity_lines": {"activity_5": 104.866667, "activity_10": 160.163636, "activity_20": 182.228571, "activity_30": 170.019355}, "trend_signal": 0, "fair_value": 176.045455, "relative_strength": -27.351639, "rate_of_change": 0.2689376967031363, "market_dynamics": -0.606078, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 111.0, "low": 83.0, "close": 86.0, "volume": 14158900}, "trend_line": 149.033333, "activity_lines": {"activity_5": 96.466667, "activity_10": 138.490909, "activity_20": 173.657143, "activity_30": 165.946237}, "trend_signal": 0, "fair_value": 175.033708, "relative_strength": -37.228398, "rate_of_change": -0.06705409044937949, "market_dynamics": -0.835304, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 96.0, "low": 81.0, "close": 88.0, "volume": 14172700}, "trend_line": 149.266667, "activity_lines": {"activity_5": 91.533333, "activity_10": 120.090909, "activity_20": 165.357143, "activity_30": 162.008602}, "trend_signal": 0, "fair_value": 174.066667, "relative_strength": -34.918595, "rate_of_change": 0.15656497462887278, "market_dynamics": -0.995186, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 96.0, "low": 84.0, "close": 85.0, "volume": 6851800}, "trend_line": 149.466667, "activity_lines": {"activity_5": 88.266667, "activity_10": 105.436364, "activity_20": 156.985714, "activity_30": 157.862366}, "trend_signal": 0, "fair_value": 173.087912, "relative_strength": -35.627928, "rate_of_change": 0.1339883873738459, "market_dynamics": -1.029591, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.0, "high": 91.0, "low": 77.0, "close": 86.0, "volume": 20510900}, "trend_line": 149.766667, "activity_lines": {"activity_5": 87.133333, "activity_10": 95.890909, "activity_20": 148.904762, "activity_30": 153.767742}, "trend_signal": 0, "fair_value": 172.141304, "relative_strength": -37.560949, "rate_of_change": 0.20071364808048564, "market_dynamics": -1.019979, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 112.0, "low": 82.0, "close": 102.0, "volume": 50175800}, "trend_line": 150.633333, "activity_lines": {"activity_5": 91.4, "activity_10": 94.163636, "activity_20": 142.519048, "activity_30": 150.686022}, "trend_signal": 0, "fair_value": 171.387097, "relative_strength": -26.372961, "rate_of_change": 0.5786774970427704, "market_dynamics": -0.926167, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 105.0, "low": 88.0, "close": 93.0, "volume": 34199300}, "trend_line": 150.433333, "activity_lines": {"activity_5": 92.6, "activity_10": 92.836364, "activity_20": 135.361905, "activity_30": 146.967742}, "trend_signal": 0, "fair_value": 170.553191, "relative_strength": -26.808175, "rate_of_change": -0.13277273762507044, "market_dynamics": -0.869686, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 99.0, "low": 85.0, "close": 92.0, "volume": 25899500}, "trend_line": 149.266667, "activity_lines": {"activity_5": 93.0, "activity_10": 91.963636, "activity_20": 128.238095, "activity_30": 143.197849}, "trend_signal": 0, "fair_value": 169.726316, "relative_strength": -24.386975, "rate_of_change": -0.7755368951374574, "market_dynamics": -0.831016, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 93.0, "low": 83.0, "close": 88.0, "volume": 14037200}, "trend_line": 148.466667, "activity_lines": {"activity_5": 91.8, "activity_10": 91.018182, "activity_20": 121.057143, "activity_30": 139.245161}, "trend_signal": 0, "fair_value": 168.875, "relative_strength": -26.265927, "rate_of_change": -0.5359535494954217, "market_dynamics": -0.83585, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 7364700}, "trend_line": 147.766667, "activity_lines": {"activity_5": 88.733333, "activity_10": 89.6, "activity_20": 113.880952, "activity_30": 135.021505}, "trend_signal": 0, "fair_value": 167.989691, "relative_strength": -26.3948, "rate_of_change": -0.47148630338686637, "market_dynamics": -0.887229, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 90.0, "low": 64.0, "close": 73.0, "volume": 17844400}, "trend_line": 146.533333, "activity_lines": {"activity_5": 82.533333, "activity_10": 86.436364, "activity_20": 106.3, "activity_30": 130.197849}, "trend_signal": 0, "fair_value": 167.020408, "relative_strength": -27.79947, "rate_of_change": -0.8346496710249365, "market_dynamics": -0.881397, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 3700200}, "trend_line": 145.6, "activity_lines": {"activity_5": 78.933333, "activity_10": 84.145455, "activity_20": 99.5, "activity_30": 125.582796}, "trend_signal": 0, "fair_value": 166.090909, "relative_strength": -23.832141, "rate_of_change": -0.6369424491286256, "market_dynamics": -0.834943, "expectation": {"probability": 44.9123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c342f2c-3950-47b6-adc0-78b547b961c9/", "share_image": "https://sharemaestro.com/terminal/3c342f2c-3950-47b6-adc0-78b547b961c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}