{"ticker": {"uuid": "3c34552b-17ac-4fa5-bea6-4a33f056938b", "symbol": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSEL rose 16.57%, moving from 242.55 to 282.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.75"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.149994, "high": 316.399994, "low": 268.25, "close": 282.75, "volume": 1832852}, "trend_line": 262.252335, "activity_lines": {"activity_5": 276.544674, "activity_10": 274.169824, "activity_20": 265.846194, "activity_30": 263.650325}, "trend_signal": 1, "fair_value": 262.380336, "relative_strength": 7.050085, "rate_of_change": 0.09987645819506386, "market_dynamics": 0.842871, "expectation": {"probability": 48.2818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.193577, "high": 179.81838, "low": 165.399661, "close": 167.208115, "volume": 826710}, "trend_line": 152.406544, "activity_lines": {"activity_5": 175.53024, "activity_10": 179.019466, "activity_20": 175.352188, "activity_30": 166.210295}, "trend_signal": 1, "fair_value": 120.996129, "relative_strength": 20.722109, "rate_of_change": 1.2797334378711407, "market_dynamics": -0.426849, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.869932, "high": 179.622871, "low": 164.568764, "close": 175.419449, "volume": 935227}, "trend_line": 154.540838, "activity_lines": {"activity_5": 174.093256, "activity_10": 178.345851, "activity_20": 176.057413, "activity_30": 167.694998}, "trend_signal": 1, "fair_value": 121.490886, "relative_strength": 23.845904, "rate_of_change": 1.4003952481200619, "market_dynamics": -0.783995, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.788004, "high": 178.254313, "low": 164.715382, "close": 170.042969, "volume": 589194}, "trend_line": 156.302038, "activity_lines": {"activity_5": 171.815583, "activity_10": 176.750681, "activity_20": 176.010862, "activity_30": 168.695136}, "trend_signal": 1, "fair_value": 121.928293, "relative_strength": 20.108334, "rate_of_change": 1.1396340428799812, "market_dynamics": -0.96617, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.042982, "high": 171.069401, "low": 164.275494, "close": 168.087906, "volume": 448183}, "trend_line": 157.9329, "activity_lines": {"activity_5": 170.215678, "activity_10": 174.762721, "activity_20": 175.584469, "activity_30": 169.455514}, "trend_signal": 1, "fair_value": 122.340432, "relative_strength": 14.642037, "rate_of_change": 1.0434041813325423, "market_dynamics": -1.048762, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.087906, "high": 170.28737, "low": 162.858065, "close": 164.177734, "volume": 585454}, "trend_line": 159.596345, "activity_lines": {"activity_5": 168.094414, "activity_10": 172.123362, "activity_20": 174.676752, "activity_30": 169.858407}, "trend_signal": 1, "fair_value": 122.710674, "relative_strength": 10.411096, "rate_of_change": 1.0532605935812134, "market_dynamics": -1.089435, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.226629, "high": 167.061492, "low": 157.188347, "close": 161.538391, "volume": 724147}, "trend_line": 161.179959, "activity_lines": {"activity_5": 165.611466, "activity_10": 169.335597, "activity_20": 173.514412, "activity_30": 169.9837}, "trend_signal": 1, "fair_value": 123.051268, "relative_strength": 6.876761, "rate_of_change": 0.9922620721671181, "market_dynamics": -1.182303, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.373241, "high": 178.743082, "low": 162.515922, "close": 171.41156, "volume": 1292186}, "trend_line": 163.081274, "activity_lines": {"activity_5": 166.797556, "activity_10": 168.902818, "activity_20": 173.259322, "activity_30": 170.643803}, "trend_signal": 1, "fair_value": 123.471792, "relative_strength": 11.75535, "rate_of_change": 1.1796224616237871, "market_dynamics": -1.046358, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.193563, "high": 178.938592, "low": 170.336242, "close": 172.535706, "volume": 752057}, "trend_line": 164.563876, "activity_lines": {"activity_5": 168.625554, "activity_10": 169.006792, "activity_20": 173.079408, "activity_30": 171.253767}, "trend_signal": 1, "fair_value": 123.894757, "relative_strength": 12.292238, "rate_of_change": 0.9091184803964591, "market_dynamics": -0.967374, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.024472, "high": 199.124785, "low": 173.024472, "close": 194.872498, "volume": 2022265}, "trend_line": 166.831768, "activity_lines": {"activity_5": 177.732967, "activity_10": 173.489257, "activity_20": 175.027739, "activity_30": 173.209162}, "trend_signal": 1, "fair_value": 124.501404, "relative_strength": 26.433395, "rate_of_change": 1.378122620300957, "market_dynamics": -0.527739, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.387663, "high": 204.794509, "low": 176.152602, "close": 179.57399, "volume": 1815623}, "trend_line": 168.394201, "activity_lines": {"activity_5": 179.955238, "activity_10": 174.916464, "activity_20": 175.404556, "activity_30": 174.031241}, "trend_signal": 1, "fair_value": 124.968121, "relative_strength": 16.0579, "rate_of_change": 0.9365320638452974, "market_dynamics": -0.256324, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.844808, "high": 214.765403, "low": 174.002031, "close": 211.53952, "volume": 4104775}, "trend_line": 170.983051, "activity_lines": {"activity_5": 191.806268, "activity_10": 182.016953, "activity_20": 178.804763, "activity_30": 176.81481}, "trend_signal": 1, "fair_value": 125.695612, "relative_strength": 35.821177, "rate_of_change": 1.537374793565474, "market_dynamics": 0.180546, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.836758, "high": 217.013761, "low": 204.110226, "close": 208.118134, "volume": 1073359}, "trend_line": 173.751117, "activity_lines": {"activity_5": 199.183428, "activity_10": 187.689346, "activity_20": 181.671047, "activity_30": 179.210621}, "trend_signal": 1, "fair_value": 126.382466, "relative_strength": 32.350269, "rate_of_change": 1.6189125084684592, "market_dynamics": 0.563739, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.373139, "high": 203.768108, "low": 192.526404, "close": 197.707352, "volume": 1057204}, "trend_line": 176.028783, "activity_lines": {"activity_5": 200.643222, "activity_10": 190.874348, "activity_20": 183.404783, "activity_30": 180.756185}, "trend_signal": 1, "fair_value": 126.971928, "relative_strength": 23.472687, "rate_of_change": 1.3108784791294383, "market_dynamics": 0.561731, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.813009, "high": 214.423265, "low": 197.46296, "close": 208.606903, "volume": 1513998}, "trend_line": 178.141897, "activity_lines": {"activity_5": 204.05809, "activity_10": 195.538097, "activity_20": 186.035061, "activity_30": 182.857999}, "trend_signal": 1, "fair_value": 127.641067, "relative_strength": 26.326379, "rate_of_change": 1.2004366354109235, "market_dynamics": 0.845066, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.07321, "high": 213.103588, "low": 190.669082, "close": 197.560715, "volume": 751306}, "trend_line": 179.277472, "activity_lines": {"activity_5": 202.875269, "activity_10": 197.45674, "activity_20": 187.435968, "activity_30": 184.110826}, "trend_signal": 1, "fair_value": 128.209519, "relative_strength": 16.450323, "rate_of_change": 0.6374553202383315, "market_dynamics": 0.651502, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.440496, "high": 236.630342, "low": 196.387657, "close": 223.669693, "volume": 5555692}, "trend_line": 181.579867, "activity_lines": {"activity_5": 209.196325, "activity_10": 203.515507, "activity_20": 191.251293, "activity_30": 186.97484}, "trend_signal": 1, "fair_value": 128.97936, "relative_strength": 33.748606, "rate_of_change": 1.2842634237948305, "market_dynamics": 0.844397, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.289753, "high": 251.260176, "low": 222.44234, "close": 230.54277, "volume": 4205216}, "trend_line": 183.774113, "activity_lines": {"activity_5": 216.999728, "activity_10": 209.694264, "activity_20": 195.571963, "activity_30": 190.133737}, "trend_signal": 1, "fair_value": 129.791867, "relative_strength": 36.370568, "rate_of_change": 1.2084192131278477, "market_dynamics": 1.094066, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.702888, "high": 237.170385, "low": 221.264116, "close": 229.168152, "volume": 586880}, "trend_line": 185.655344, "activity_lines": {"activity_5": 222.84995, "activity_10": 214.547977, "activity_20": 199.567188, "activity_30": 193.062385}, "trend_signal": 1, "fair_value": 130.580567, "relative_strength": 33.823297, "rate_of_change": 1.0236648509902013, "market_dynamics": 1.072044, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.266337, "high": 230.444577, "low": 220.969549, "close": 222.884186, "volume": 406688}, "trend_line": 187.39065, "activity_lines": {"activity_5": 224.50813, "activity_10": 217.229471, "activity_20": 202.777353, "activity_30": 195.464246}, "trend_signal": 1, "fair_value": 131.307368, "relative_strength": 28.092753, "rate_of_change": 0.9346921896306846, "market_dynamics": 1.133875, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.638718, "high": 228.677205, "low": 211.298137, "close": 212.57457, "volume": 554677}, "trend_line": 188.6373, "activity_lines": {"activity_5": 221.777952, "activity_10": 217.527185, "activity_20": 204.800574, "activity_30": 197.089015}, "trend_signal": 1, "fair_value": 131.942268, "relative_strength": 22.128271, "rate_of_change": 0.6652679842884459, "market_dynamics": 0.851718, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.574576, "high": 214.096475, "low": 186.407762, "close": 204.474167, "volume": 592139}, "trend_line": 189.858322, "activity_lines": {"activity_5": 215.346716, "activity_10": 215.752088, "activity_20": 205.858875, "activity_30": 198.110748}, "trend_signal": 1, "fair_value": 132.50453, "relative_strength": 19.40788, "rate_of_change": 0.6472855580523982, "market_dynamics": 0.442935, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.370674, "high": 229.560892, "low": 201.577642, "close": 206.143326, "volume": 1521844}, "trend_line": 190.77981, "activity_lines": {"activity_5": 210.751569, "activity_10": 214.408936, "activity_20": 206.898685, "activity_30": 199.161394}, "trend_signal": 1, "fair_value": 133.070983, "relative_strength": 17.998673, "rate_of_change": 0.4853556011097638, "market_dynamics": 0.199078, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.95978, "high": 212.378187, "low": 203.295918, "close": 205.112366, "volume": 613180}, "trend_line": 192.017217, "activity_lines": {"activity_5": 207.439397, "activity_10": 212.914242, "activity_20": 207.694004, "activity_30": 200.086075}, "trend_signal": 1, "fair_value": 133.620917, "relative_strength": 15.111724, "rate_of_change": 0.6486047973315365, "market_dynamics": -0.119339, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.08894, "high": 220.822266, "low": 205.259658, "close": 215.471085, "volume": 545554}, "trend_line": 193.487497, "activity_lines": {"activity_5": 209.183851, "activity_10": 213.168314, "activity_20": 209.308871, "activity_30": 201.599227}, "trend_signal": 1, "fair_value": 134.240994, "relative_strength": 17.852337, "rate_of_change": 0.7657021713839351, "market_dynamics": -0.271928, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.452944, "high": 230.69004, "low": 210.070798, "close": 222.540527, "volume": 932244}, "trend_line": 194.825219, "activity_lines": {"activity_5": 213.778993, "activity_10": 214.582937, "activity_20": 211.371384, "activity_30": 203.473616}, "trend_signal": 1, "fair_value": 134.9049, "relative_strength": 20.10794, "rate_of_change": 0.6913738720802273, "market_dynamics": -0.328414, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.540538, "high": 233.635648, "low": 216.551146, "close": 219.987686, "volume": 490160}, "trend_line": 195.747112, "activity_lines": {"activity_5": 216.85879, "activity_10": 215.079228, "activity_20": 212.912851, "activity_30": 205.097001}, "trend_signal": 1, "fair_value": 135.539846, "relative_strength": 14.900456, "rate_of_change": 0.47318976708040195, "market_dynamics": -0.402687, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.811677, "high": 244.436216, "low": 217.925762, "close": 233.832031, "volume": 1561199}, "trend_line": 197.218462, "activity_lines": {"activity_5": 223.519134, "activity_10": 218.159619, "activity_20": 215.494498, "activity_30": 207.554093}, "trend_signal": 1, "fair_value": 136.267937, "relative_strength": 16.86259, "rate_of_change": 0.7516585991828074, "market_dynamics": -0.173328, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.353923, "high": 240.999673, "low": 230.739147, "close": 235.108459, "volume": 519608}, "trend_line": 198.722585, "activity_lines": {"activity_5": 228.759041, "activity_10": 221.412282, "activity_20": 217.900468, "activity_30": 209.998609}, "trend_signal": 1, "fair_value": 136.994705, "relative_strength": 13.751178, "rate_of_change": 0.7626684564653087, "market_dynamics": -0.078721, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.15755, "high": 249.149178, "low": 222.884193, "close": 226.271637, "volume": 954703}, "trend_line": 200.271026, "activity_lines": {"activity_5": 229.053601, "activity_10": 222.950245, "activity_20": 219.166871, "activity_30": 211.775967}, "trend_signal": 1, "fair_value": 137.646362, "relative_strength": 9.11607, "rate_of_change": 0.7791972915408668, "market_dynamics": 0.003859, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.418916, "high": 251.358382, "low": 225.829789, "close": 242.668839, "volume": 990140}, "trend_line": 202.628348, "activity_lines": {"activity_5": 234.093858, "activity_10": 227.407928, "activity_20": 221.845392, "activity_30": 214.51131}, "trend_signal": 1, "fair_value": 138.407394, "relative_strength": 14.041965, "rate_of_change": 1.177065922656222, "market_dynamics": 0.184291, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.699804, "high": 257.740531, "low": 240.410545, "close": 249.345551, "volume": 985916}, "trend_line": 205.366262, "activity_lines": {"activity_5": 240.017798, "activity_10": 232.532389, "activity_20": 224.85934, "activity_30": 217.525323}, "trend_signal": 1, "fair_value": 139.20551, "relative_strength": 16.289833, "rate_of_change": 1.351199882456732, "market_dynamics": 0.274854, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.285853, "high": 255.678594, "low": 244.534399, "close": 246.007202, "volume": 437199}, "trend_line": 207.719188, "activity_lines": {"activity_5": 242.871764, "activity_10": 236.234035, "activity_20": 227.37532, "activity_30": 220.147319}, "trend_signal": 1, "fair_value": 139.96838, "relative_strength": 12.924332, "rate_of_change": 1.145721783649155, "market_dynamics": 0.354458, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.007202, "high": 246.007202, "low": 228.92268, "close": 237.36676, "volume": 359475}, "trend_line": 209.963314, "activity_lines": {"activity_5": 242.033905, "activity_10": 237.639893, "activity_20": 228.887977, "activity_30": 222.060066}, "trend_signal": 1, "fair_value": 140.659148, "relative_strength": 9.577314, "rate_of_change": 1.0803652862344109, "market_dynamics": 0.38116, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 247.480009, "high": 254.696734, "low": 238.692287, "close": 245.074432, "volume": 427718}, "trend_line": 212.529531, "activity_lines": {"activity_5": 243.614716, "activity_10": 239.860703, "activity_20": 230.945844, "activity_30": 224.325299}, "trend_signal": 1, "fair_value": 141.394467, "relative_strength": 13.61138, "rate_of_change": 1.2222216115335247, "market_dynamics": 0.534246, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.461862, "high": 259.115134, "low": 240.263258, "close": 243.699799, "volume": 444200}, "trend_line": 215.180267, "activity_lines": {"activity_5": 243.483797, "activity_10": 241.293337, "activity_20": 232.699138, "activity_30": 226.336284}, "trend_signal": 1, "fair_value": 142.109889, "relative_strength": 9.568676, "rate_of_change": 1.2472318493941414, "market_dynamics": 0.568378, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.699808, "high": 247.823653, "low": 206.045146, "close": 216.354767, "volume": 1296856}, "trend_line": 217.007479, "activity_lines": {"activity_5": 234.169137, "activity_10": 237.369433, "activity_20": 231.628434, "activity_30": 226.412058}, "trend_signal": 1, "fair_value": 142.625478, "relative_strength": -2.738232, "rate_of_change": 0.8491540722923274, "market_dynamics": 0.307086, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.889493, "high": 223.866068, "low": 205.554214, "close": 221.804138, "volume": 516101}, "trend_line": 218.687232, "activity_lines": {"activity_5": 228.870319, "activity_10": 234.502377, "activity_20": 231.11155, "activity_30": 226.72152}, "trend_signal": 1, "fair_value": 143.171538, "relative_strength": -1.632945, "rate_of_change": 0.7740530454252248, "market_dynamics": 0.034865, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.055474, "high": 265.055474, "low": 238.103162, "close": 239.625061, "volume": 2882669}, "trend_line": 220.923544, "activity_lines": {"activity_5": 231.125346, "activity_10": 235.094177, "activity_20": 232.33351, "activity_30": 228.072348}, "trend_signal": 1, "fair_value": 143.832179, "relative_strength": 5.06509, "rate_of_change": 1.0226074835498389, "market_dynamics": -0.17194, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.981545, "high": 241.981545, "low": 222.58963, "close": 226.958939, "volume": 509979}, "trend_line": 221.993092, "activity_lines": {"activity_5": 229.007779, "activity_10": 233.300926, "activity_20": 232.299378, "activity_30": 228.461728}, "trend_signal": 1, "fair_value": 144.397667, "relative_strength": -1.197642, "rate_of_change": 0.48412585668098707, "market_dynamics": -0.662706, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.648481, "high": 236.041223, "low": 213.409153, "close": 218.907608, "volume": 293286}, "trend_line": 223.304213, "activity_lines": {"activity_5": 225.414135, "activity_10": 230.031301, "activity_20": 231.479048, "activity_30": 228.262665}, "trend_signal": 1, "fair_value": 144.901112, "relative_strength": -5.325241, "rate_of_change": 0.5906134232321132, "market_dynamics": -0.835628, "expectation": {"probability": 64.0389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.907625, "high": 219.791316, "low": 193.428132, "close": 207.665222, "volume": 667119}, "trend_line": 223.175069, "activity_lines": {"activity_5": 219.725841, "activity_10": 225.149627, "activity_20": 229.557858, "activity_30": 227.253698}, "trend_signal": 0, "fair_value": 145.322348, "relative_strength": -8.173648, "rate_of_change": -0.057833212488470426, "market_dynamics": -0.899124, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.174296, "high": 212.427294, "low": 196.373741, "close": 206.732452, "volume": 459445}, "trend_line": 223.12888, "activity_lines": {"activity_5": 214.305927, "activity_10": 220.856184, "activity_20": 227.532637, "activity_30": 226.192884}, "trend_signal": 0, "fair_value": 145.731749, "relative_strength": -8.721887, "rate_of_change": -0.0206963081525913, "market_dynamics": -1.247162, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.138042, "high": 213.114613, "low": 198.877506, "close": 199.859375, "volume": 231724}, "trend_line": 223.200614, "activity_lines": {"activity_5": 207.599767, "activity_10": 216.027176, "activity_20": 224.850032, "activity_30": 224.691625}, "trend_signal": 0, "fair_value": 146.09021, "relative_strength": -12.548523, "rate_of_change": 0.032149132824039715, "market_dynamics": -1.300088, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.675826, "high": 233.684745, "low": 201.577648, "close": 223.031464, "volume": 737746}, "trend_line": 223.681433, "activity_lines": {"activity_5": 211.268682, "activity_10": 216.093228, "activity_20": 224.399307, "activity_30": 224.680712}, "trend_signal": 0, "fair_value": 146.596402, "relative_strength": -3.176022, "rate_of_change": 0.21542010632640854, "market_dynamics": -1.178739, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.008035, "high": 229.708168, "low": 214.047372, "close": 215.421982, "volume": 429541}, "trend_line": 224.276808, "activity_lines": {"activity_5": 212.662934, "activity_10": 215.176518, "activity_20": 223.187867, "activity_30": 224.147845}, "trend_signal": 0, "fair_value": 147.046243, "relative_strength": -6.528344, "rate_of_change": 0.2661709521505033, "market_dynamics": -1.142046, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.78156, "high": 215.962016, "low": 205.014193, "close": 212.476379, "volume": 378306}, "trend_line": 223.903698, "activity_lines": {"activity_5": 213.307694, "activity_10": 214.238387, "activity_20": 221.729792, "activity_30": 223.386527}, "trend_signal": 0, "fair_value": 147.471114, "relative_strength": -6.233429, "rate_of_change": -0.1663613832064156, "market_dynamics": -1.088839, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.520176, "high": 227.302597, "low": 213.409164, "close": 224.455185, "volume": 375862}, "trend_line": 223.700778, "activity_lines": {"activity_5": 217.624646, "activity_10": 215.548737, "activity_20": 221.448323, "activity_30": 223.422106}, "trend_signal": 0, "fair_value": 147.967785, "relative_strength": -2.137237, "rate_of_change": -0.09062824857853735, "market_dynamics": -0.901524, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.744432, "high": 227.744432, "low": 216.011099, "close": 218.907608, "volume": 255225}, "trend_line": 223.35876, "activity_lines": {"activity_5": 218.91089, "activity_10": 215.802235, "activity_20": 220.683166, "activity_30": 223.11287}, "trend_signal": 0, "fair_value": 148.422528, "relative_strength": -4.631202, "rate_of_change": -0.152890840638929, "market_dynamics": -0.901815, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.067723, "high": 224.798824, "low": 215.520169, "close": 221.558655, "volume": 327903}, "trend_line": 223.314576, "activity_lines": {"activity_5": 219.810933, "activity_10": 216.914423, "activity_20": 220.247636, "activity_30": 222.996734}, "trend_signal": 0, "fair_value": 148.985383, "relative_strength": -1.577535, "rate_of_change": -0.019781628443854782, "market_dynamics": -0.777354, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.938593, "high": 227.793523, "low": 214.734672, "close": 223.227844, "volume": 409065}, "trend_line": 223.669685, "activity_lines": {"activity_5": 221.365561, "activity_10": 218.428287, "activity_20": 219.993519, "activity_30": 222.991138}, "trend_signal": 0, "fair_value": 149.582018, "relative_strength": -2.557823, "rate_of_change": 0.15901738541240532, "market_dynamics": -0.506639, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.938582, "high": 229.168149, "low": 217.974845, "close": 222.245987, "volume": 323887}, "trend_line": 224.262079, "activity_lines": {"activity_5": 222.072512, "activity_10": 219.685082, "activity_20": 219.738468, "activity_30": 222.899287}, "trend_signal": 0, "fair_value": 150.195751, "relative_strength": -5.054275, "rate_of_change": 0.26485216358220964, "market_dynamics": -0.372055, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.731611, "high": 225.780707, "low": 194.16453, "close": 202.461319, "volume": 1064203}, "trend_line": 224.139345, "activity_lines": {"activity_5": 215.533266, "activity_10": 217.079559, "activity_20": 217.728209, "activity_30": 221.492786}, "trend_signal": 0, "fair_value": 150.683282, "relative_strength": -11.8211, "rate_of_change": -0.05472793284860627, "market_dynamics": -0.285132, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.199951, "high": 211.199951, "low": 180.025634, "close": 205.014191, "volume": 755171}, "trend_line": 224.136073, "activity_lines": {"activity_5": 211.311236, "activity_10": 215.015852, "activity_20": 216.168441, "activity_30": 220.258905}, "trend_signal": 0, "fair_value": 151.197783, "relative_strength": -13.587457, "rate_of_change": -0.0014598061754759256, "market_dynamics": -0.231353, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.634253, "high": 219.447653, "low": 202.863877, "close": 214.233932, "volume": 608098}, "trend_line": 224.094834, "activity_lines": {"activity_5": 211.08868, "activity_10": 214.534738, "activity_20": 215.640804, "activity_30": 219.620057}, "trend_signal": 0, "fair_value": 151.789163, "relative_strength": -10.34467, "rate_of_change": -0.018399090984349793, "market_dynamics": -0.221464, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.243743, "high": 218.053399, "low": 204.533056, "close": 206.202225, "volume": 398586}, "trend_line": 223.550224, "activity_lines": {"activity_5": 208.677203, "activity_10": 212.753268, "activity_20": 214.495102, "activity_30": 218.465695}, "trend_signal": 0, "fair_value": 152.294749, "relative_strength": -13.781547, "rate_of_change": -0.2430265750793728, "market_dynamics": -0.279224, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.241524, "high": 211.052679, "low": 199.613904, "close": 201.047424, "volume": 382978}, "trend_line": 222.918882, "activity_lines": {"activity_5": 205.682501, "activity_10": 210.202194, "activity_20": 213.037027, "activity_30": 217.013902}, "trend_signal": 0, "fair_value": 152.787253, "relative_strength": -17.660598, "rate_of_change": -0.2824161786570115, "market_dynamics": -0.30696, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.047414, "high": 207.174299, "low": 200.3012, "close": 205.082916, "volume": 361083}, "trend_line": 221.960578, "activity_lines": {"activity_5": 205.4462, "activity_10": 208.592644, "activity_20": 212.036176, "activity_30": 215.863194}, "trend_signal": 0, "fair_value": 153.225468, "relative_strength": -17.079922, "rate_of_change": -0.4298891109636905, "market_dynamics": -0.344408, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.345005, "high": 233.193816, "low": 201.283075, "close": 212.397842, "volume": 3359949}, "trend_line": 221.203558, "activity_lines": {"activity_5": 207.473435, "activity_10": 208.665305, "activity_20": 211.81161, "activity_30": 215.246244}, "trend_signal": 0, "fair_value": 153.65537, "relative_strength": -14.813595, "rate_of_change": -0.34106056436743076, "market_dynamics": -0.317209, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.019427, "high": 215.019432, "low": 204.238494, "close": 205.583664, "volume": 291560}, "trend_line": 220.513959, "activity_lines": {"activity_5": 206.737034, "activity_10": 207.617383, "activity_20": 211.067728, "activity_30": 214.238509}, "trend_signal": 0, "fair_value": 154.062799, "relative_strength": -17.59637, "rate_of_change": -0.31174860216307504, "market_dynamics": -0.432638, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.192427, "high": 222.344161, "low": 199.604075, "close": 217.503555, "volume": 627154}, "trend_line": 219.675116, "activity_lines": {"activity_5": 210.550614, "activity_10": 209.027169, "activity_20": 211.56086, "activity_30": 214.044289}, "trend_signal": 0, "fair_value": 154.549445, "relative_strength": -13.881603, "rate_of_change": -0.3804035825233164, "market_dynamics": -0.241542, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.902323, "high": 233.684741, "low": 214.047374, "close": 232.329758, "volume": 1258794}, "trend_line": 219.107923, "activity_lines": {"activity_5": 218.55284, "activity_10": 213.236705, "activity_20": 213.472698, "activity_30": 214.860717}, "trend_signal": 0, "fair_value": 155.132066, "relative_strength": -7.472899, "rate_of_change": -0.2581962901979317, "market_dynamics": 0.182289, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.73914, "high": 252.340257, "low": 212.191641, "close": 245.791183, "volume": 3089824}, "trend_line": 219.100722, "activity_lines": {"activity_5": 228.956719, "activity_10": 219.710433, "activity_20": 216.549126, "activity_30": 216.582218}, "trend_signal": 0, "fair_value": 155.988426, "relative_strength": -0.863361, "rate_of_change": -0.0032865082656135243, "market_dynamics": 0.609163, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.087254, "high": 259.753355, "low": 243.228512, "close": 249.483017, "volume": 1355353}, "trend_line": 219.504597, "activity_lines": {"activity_5": 237.877324, "activity_10": 226.067587, "activity_20": 219.791163, "activity_30": 218.542366}, "trend_signal": 0, "fair_value": 156.908686, "relative_strength": 0.062882, "rate_of_change": 0.18433303017595684, "market_dynamics": 1.198339, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.46717, "high": 248.903711, "low": 234.234592, "close": 240.361465, "volume": 795704}, "trend_line": 219.347499, "activity_lines": {"activity_5": 241.285068, "activity_10": 229.957753, "activity_20": 221.928178, "activity_30": 219.887971}, "trend_signal": 1, "fair_value": 157.717765, "relative_strength": -4.488389, "rate_of_change": -0.07156934394407724, "market_dynamics": 1.414141, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.503441, "high": 243.503441, "low": 220.920464, "close": 227.292786, "volume": 499544}, "trend_line": 218.800598, "activity_lines": {"activity_5": 238.018064, "activity_10": 230.99675, "activity_20": 222.738034, "activity_30": 220.40057}, "trend_signal": 1, "fair_value": 158.448995, "relative_strength": -10.961754, "rate_of_change": -0.24933085742636674, "market_dynamics": 1.232613, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.811656, "high": 243.405243, "low": 222.108512, "close": 230.022369, "volume": 1252198}, "trend_line": 219.256185, "activity_lines": {"activity_5": 235.008307, "activity_10": 232.148569, "activity_20": 223.751321, "activity_30": 221.124555}, "trend_signal": 1, "fair_value": 159.187743, "relative_strength": -8.279749, "rate_of_change": 0.208220180458547, "market_dynamics": 1.015086, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.775409, "high": 230.503477, "low": 222.108536, "close": 226.271637, "volume": 592069}, "trend_line": 219.405101, "activity_lines": {"activity_5": 230.902131, "activity_10": 232.09162, "activity_20": 224.323844, "activity_30": 221.577165}, "trend_signal": 1, "fair_value": 159.87812, "relative_strength": -11.424713, "rate_of_change": 0.06791872256648726, "market_dynamics": 0.755606, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.324475, "high": 254.605836, "low": 226.32074, "close": 252.653427, "volume": 2477244}, "trend_line": 219.83938, "activity_lines": {"activity_5": 236.891188, "activity_10": 236.446111, "activity_20": 227.400269, "activity_30": 223.722218}, "trend_signal": 1, "fair_value": 160.704696, "relative_strength": -2.470694, "rate_of_change": 0.19793477818913774, "market_dynamics": 0.890023, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.653435, "high": 305.447744, "low": 248.966669, "close": 291.344818, "volume": 7612648}, "trend_line": 221.985576, "activity_lines": {"activity_5": 255.566016, "activity_10": 247.103481, "activity_20": 234.000894, "activity_30": 228.335472}, "trend_signal": 1, "fair_value": 161.797465, "relative_strength": 10.927763, "rate_of_change": 0.9762563922805837, "market_dynamics": 1.264037, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.276294, "high": 339.391879, "low": 290.978114, "close": 316.002625, "volume": 2553842}, "trend_line": 225.222077, "activity_lines": {"activity_5": 279.061221, "activity_10": 260.684794, "activity_20": 242.617566, "activity_30": 234.401088}, "trend_signal": 1, "fair_value": 163.058637, "relative_strength": 25.682163, "rate_of_change": 1.4579780625025853, "market_dynamics": 1.47336, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.074947, "high": 341.919101, "low": 308.272262, "close": 329.877594, "volume": 1477476}, "trend_line": 229.295823, "activity_lines": {"activity_5": 301.267428, "activity_10": 274.997937, "activity_20": 252.113879, "activity_30": 241.153057}, "trend_signal": 1, "fair_value": 164.398725, "relative_strength": 30.981709, "rate_of_change": 1.8087685071832456, "market_dynamics": 1.766613, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.477141, "high": 345.883392, "low": 320.115564, "close": 330.323578, "volume": 601524}, "trend_line": 233.415527, "activity_lines": {"activity_5": 316.96528, "activity_10": 287.618571, "activity_20": 261.140135, "activity_30": 247.670977}, "trend_signal": 1, "fair_value": 165.783656, "relative_strength": 31.137122, "rate_of_change": 1.7966764270276239, "market_dynamics": 1.782895, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 330.026265, "high": 333.990545, "low": 288.599562, "close": 298.06427, "volume": 608668}, "trend_line": 236.689023, "activity_lines": {"activity_5": 314.973234, "activity_10": 292.836923, "activity_20": 266.485208, "activity_30": 251.841863}, "trend_signal": 1, "fair_value": 166.985922, "relative_strength": 21.258743, "rate_of_change": 1.402432838154762, "market_dynamics": 1.5643, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.524073, "high": 325.120454, "low": 297.320969, "close": 315.556641, "volume": 480097}, "trend_line": 239.773196, "activity_lines": {"activity_5": 315.784589, "activity_10": 300.352411, "activity_20": 273.053126, "activity_30": 256.930097}, "trend_signal": 1, "fair_value": 168.274313, "relative_strength": 27.177721, "rate_of_change": 1.3030485997654488, "market_dynamics": 1.392111, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.124481, "high": 378.390463, "low": 304.80351, "close": 345.040955, "volume": 3210080}, "trend_line": 244.093828, "activity_lines": {"activity_5": 324.809927, "activity_10": 311.861498, "activity_20": 281.946585, "activity_30": 263.721565}, "trend_signal": 1, "fair_value": 169.858233, "relative_strength": 38.983503, "rate_of_change": 1.801966221445365, "market_dynamics": 1.38924, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.883377, "high": 356.785159, "low": 316.250401, "close": 319.322723, "volume": 590296}, "trend_line": 247.655373, "activity_lines": {"activity_5": 323.326632, "activity_10": 316.553668, "activity_20": 287.729551, "activity_30": 268.575042}, "trend_signal": 1, "fair_value": 171.293584, "relative_strength": 31.337424, "rate_of_change": 1.4590885108328078, "market_dynamics": 1.157359, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.106631, "high": 334.089652, "low": 306.389238, "close": 320.1651, "volume": 328056}, "trend_line": 250.845704, "activity_lines": {"activity_5": 322.827787, "activity_10": 319.775354, "activity_20": 293.029528, "activity_30": 273.253089}, "trend_signal": 1, "fair_value": 172.755015, "relative_strength": 29.104275, "rate_of_change": 1.2882139245975555, "market_dynamics": 1.037769, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.039219, "high": 341.919084, "low": 318.133411, "close": 335.774445, "volume": 351065}, "trend_line": 254.741265, "activity_lines": {"activity_5": 328.20929, "activity_10": 324.127949, "activity_20": 299.268099, "activity_30": 278.732363}, "trend_signal": 1, "fair_value": 174.303346, "relative_strength": 33.385772, "rate_of_change": 1.552970984904723, "market_dynamics": 0.947525, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.760647, "high": 358.023986, "low": 329.580281, "close": 346.378906, "volume": 587366}, "trend_line": 258.90194, "activity_lines": {"activity_5": 334.611601, "activity_10": 328.897336, "activity_20": 305.929111, "activity_30": 284.644469}, "trend_signal": 1, "fair_value": 175.893336, "relative_strength": 33.838287, "rate_of_change": 1.6332944723345182, "market_dynamics": 0.752729, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.040968, "high": 376.606556, "low": 341.473101, "close": 347.171753, "volume": 677251}, "trend_line": 263.033404, "activity_lines": {"activity_5": 339.223376, "activity_10": 332.810258, "activity_20": 311.995179, "activity_30": 290.339295}, "trend_signal": 1, "fair_value": 177.512533, "relative_strength": 32.908861, "rate_of_change": 1.5957640178362487, "market_dynamics": 0.784893, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.550348, "high": 439.440372, "low": 349.550348, "close": 397.567657, "volume": 3786914}, "trend_line": 268.877459, "activity_lines": {"activity_5": 360.491734, "activity_10": 345.31936, "activity_20": 322.243389, "activity_30": 299.018924}, "trend_signal": 1, "fair_value": 179.454468, "relative_strength": 58.018608, "rate_of_change": 2.221791951565197, "market_dynamics": 1.077722, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.207848, "high": 418.231471, "low": 394.445794, "close": 410.055145, "volume": 438384}, "trend_line": 275.797253, "activity_lines": {"activity_5": 380.706258, "activity_10": 358.868186, "activity_20": 332.894036, "activity_30": 308.127162}, "trend_signal": 1, "fair_value": 181.474884, "relative_strength": 59.693161, "rate_of_change": 2.573586505070336, "market_dynamics": 1.236006, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.055143, "high": 443.206442, "low": 398.509186, "close": 421.402924, "volume": 786452}, "trend_line": 283.010211, "activity_lines": {"activity_5": 398.710706, "activity_10": 373.030579, "activity_20": 343.843215, "activity_30": 317.521076}, "trend_signal": 1, "fair_value": 183.539845, "relative_strength": 61.060674, "rate_of_change": 2.6153117630943243, "market_dynamics": 1.350648, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.533721, "high": 424.326565, "low": 365.011018, "close": 368.231995, "volume": 601197}, "trend_line": 288.14348, "activity_lines": {"activity_5": 393.282945, "activity_10": 375.28301, "activity_20": 348.909829, "activity_30": 323.019256}, "trend_signal": 1, "fair_value": 185.248613, "relative_strength": 43.051314, "rate_of_change": 1.813810527140303, "market_dynamics": 1.265185, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.785158, "high": 376.160539, "low": 347.320453, "close": 366.299438, "volume": 339848}, "trend_line": 293.480054, "activity_lines": {"activity_5": 385.754126, "activity_10": 376.226333, "activity_20": 353.183484, "activity_30": 328.061576}, "trend_signal": 1, "fair_value": 186.948753, "relative_strength": 42.50112, "rate_of_change": 1.8520544001203791, "market_dynamics": 0.846269, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.538246, "high": 368.677996, "low": 328.589204, "close": 333.395905, "volume": 303956}, "trend_line": 297.89167, "activity_lines": {"activity_5": 365.982284, "activity_10": 370.800678, "activity_20": 353.661532, "activity_30": 330.636792}, "trend_signal": 1, "fair_value": 188.444553, "relative_strength": 29.657896, "rate_of_change": 1.5032081192134374, "market_dynamics": 0.311847, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.395895, "high": 333.395895, "low": 301.087004, "close": 316.894592, "volume": 414440}, "trend_line": 301.618726, "activity_lines": {"activity_5": 344.988121, "activity_10": 362.118908, "activity_20": 352.075771, "activity_30": 331.862787}, "trend_signal": 1, "fair_value": 189.837395, "relative_strength": 20.573715, "rate_of_change": 1.2511447533930722, "market_dynamics": -0.296389, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.804417, "high": 344.892324, "low": 315.804417, "close": 323.286987, "volume": 240772}, "trend_line": 305.31503, "activity_lines": {"activity_5": 332.335459, "activity_10": 354.658856, "activity_20": 350.667273, "activity_30": 333.26074}, "trend_signal": 1, "fair_value": 191.290012, "relative_strength": 21.941953, "rate_of_change": 1.2254888975295248, "market_dynamics": -0.698181, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.106622, "high": 323.03922, "low": 272.940623, "close": 283.644196, "volume": 540958}, "trend_line": 307.917048, "activity_lines": {"activity_5": 313.009597, "activity_10": 340.218068, "activity_20": 345.14692, "activity_30": 331.862621}, "trend_signal": 1, "fair_value": 192.519214, "relative_strength": 9.500077, "rate_of_change": 0.8522403892137389, "market_dynamics": -1.023798, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.067419, "high": 307.231642, "low": 260.651369, "close": 291.721405, "volume": 375660}, "trend_line": 310.390976, "activity_lines": {"activity_5": 302.015324, "activity_10": 328.386494, "activity_20": 340.432494, "activity_30": 330.817741}, "trend_signal": 0, "fair_value": 193.839357, "relative_strength": 12.89091, "rate_of_change": 0.8034397627766297, "market_dynamics": -1.148527, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.887941, "high": 297.271424, "low": 262.633507, "close": 268.579926, "volume": 199449}, "trend_line": 311.599315, "activity_lines": {"activity_5": 288.279094, "activity_10": 313.355567, "activity_20": 333.629743, "activity_30": 328.120254}, "trend_signal": 0, "fair_value": 194.980139, "relative_strength": 6.730274, "rate_of_change": 0.38929578932087466, "market_dynamics": -1.220993, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 269.57101, "high": 312.186992, "low": 259.858537, "close": 296.676758, "volume": 511649}, "trend_line": 313.295501, "activity_lines": {"activity_5": 288.229539, "activity_10": 305.778386, "activity_20": 329.794775, "activity_30": 327.157508}, "trend_signal": 0, "fair_value": 196.286304, "relative_strength": 14.993709, "rate_of_change": 0.5443484367095003, "market_dynamics": -1.21024, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.02853, "high": 315.160206, "low": 288.153563, "close": 297.271423, "volume": 345864}, "trend_line": 314.888448, "activity_lines": {"activity_5": 289.726062, "activity_10": 300.370752, "activity_20": 326.176664, "activity_30": 326.123697}, "trend_signal": 0, "fair_value": 197.553043, "relative_strength": 15.278356, "rate_of_change": 0.508448731282605, "market_dynamics": -1.174575, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.312023, "high": 326.507979, "low": 296.329884, "close": 322.147247, "volume": 230108}, "trend_line": 317.614641, "activity_lines": {"activity_5": 301.248897, "activity_10": 301.742931, "activity_20": 324.931455, "activity_30": 326.592006}, "trend_signal": 0, "fair_value": 198.976422, "relative_strength": 18.943106, "rate_of_change": 0.8657646913741414, "market_dynamics": -1.063365, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.728954, "high": 331.909275, "low": 297.370509, "close": 308.569611, "volume": 224649}, "trend_line": 320.323868, "activity_lines": {"activity_5": 305.678984, "activity_10": 301.484353, "activity_20": 322.361754, "activity_30": 326.008456}, "trend_signal": 0, "fair_value": 200.320598, "relative_strength": 12.335229, "rate_of_change": 0.8529918493272476, "market_dynamics": -0.995748, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.204849, "high": 311.394156, "low": 291.374533, "close": 296.92453, "volume": 178976}, "trend_line": 322.55394, "activity_lines": {"activity_5": 305.104163, "activity_10": 300.158122, "activity_20": 318.85667, "activity_30": 324.498821}, "trend_signal": 0, "fair_value": 201.516498, "relative_strength": 10.441848, "rate_of_change": 0.6961928918765451, "market_dynamics": -1.016239, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.385755, "high": 322.295923, "low": 257.628632, "close": 314.664673, "volume": 328208}, "trend_line": 325.500375, "activity_lines": {"activity_5": 308.553082, "activity_10": 302.720486, "activity_20": 317.147782, "activity_30": 323.989836}, "trend_signal": 0, "fair_value": 202.792278, "relative_strength": 16.623582, "rate_of_change": 0.9134704725665443, "market_dynamics": -0.959482, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.372268, "high": 330.224479, "low": 315.705281, "close": 320.908417, "volume": 159477}, "trend_line": 327.775541, "activity_lines": {"activity_5": 312.884056, "activity_10": 306.458621, "activity_20": 316.059729, "activity_30": 323.693581}, "trend_signal": 0, "fair_value": 204.076438, "relative_strength": 13.125367, "rate_of_change": 0.6989749243760337, "market_dynamics": -0.895767, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.56645, "high": 341.919093, "low": 317.390124, "close": 327.251282, "volume": 274738}, "trend_line": 328.972423, "activity_lines": {"activity_5": 317.753518, "activity_10": 311.393251, "activity_20": 315.646549, "activity_30": 323.659758}, "trend_signal": 0, "fair_value": 205.383399, "relative_strength": 13.797851, "rate_of_change": 0.3651529325063387, "market_dynamics": -0.660247, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.39994, "high": 331.01734, "low": 302.821376, "close": 303.515137, "volume": 122835}, "trend_line": 328.556174, "activity_lines": {"activity_5": 314.370663, "activity_10": 311.219362, "activity_20": 313.063867, "activity_30": 322.017352}, "trend_signal": 0, "fair_value": 206.618412, "relative_strength": 3.756704, "rate_of_change": -0.1265300587216678, "market_dynamics": -0.472972, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.258446, "high": 318.529848, "low": 293.158455, "close": 302.127655, "volume": 214801}, "trend_line": 327.631176, "activity_lines": {"activity_5": 310.862278, "activity_10": 310.578772, "activity_20": 310.556933, "activity_30": 320.312286}, "trend_signal": 0, "fair_value": 207.904062, "relative_strength": 4.315587, "rate_of_change": -0.2815342012109066, "market_dynamics": -0.298794, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.953046, "high": 354.059696, "low": 309.957085, "close": 351.086487, "volume": 469925}, "trend_line": 328.323273, "activity_lines": {"activity_5": 323.32663, "activity_10": 318.229829, "activity_20": 313.167221, "activity_30": 321.825532}, "trend_signal": 0, "fair_value": 209.464386, "relative_strength": 15.562899, "rate_of_change": 0.21124271763441393, "market_dynamics": 0.053197, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.803003, "high": 368.083333, "low": 344.991416, "close": 363.970398, "volume": 698355}, "trend_line": 330.520144, "activity_lines": {"activity_5": 337.657497, "activity_10": 327.234147, "activity_20": 317.285352, "activity_30": 324.125347}, "trend_signal": 0, "fair_value": 211.147403, "relative_strength": 19.666308, "rate_of_change": 0.6691182686888129, "market_dynamics": 0.405316, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.745389, "high": 375.41725, "low": 325.170032, "close": 341.274902, "volume": 519369}, "trend_line": 331.377419, "activity_lines": {"activity_5": 341.552401, "activity_10": 330.899303, "activity_20": 319.515494, "activity_30": 324.819202}, "trend_signal": 0, "fair_value": 212.684309, "relative_strength": 11.825032, "rate_of_change": 0.25937148327030823, "market_dynamics": 0.69941, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 341.374031, "high": 371.056546, "low": 325.318691, "close": 362.136932, "volume": 515124}, "trend_line": 331.947285, "activity_lines": {"activity_5": 351.466406, "activity_10": 338.00978, "activity_20": 323.860864, "activity_30": 326.803687}, "trend_signal": 0, "fair_value": 214.344294, "relative_strength": 16.431613, "rate_of_change": 0.17196886912805828, "market_dynamics": 1.004131, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.276651, "high": 374.327105, "low": 332.008409, "close": 345.63562, "volume": 525452}, "trend_line": 332.824382, "activity_lines": {"activity_5": 351.971854, "activity_10": 341.146067, "activity_20": 326.654502, "activity_30": 327.686805}, "trend_signal": 0, "fair_value": 215.965237, "relative_strength": 11.567982, "rate_of_change": 0.26422779749501246, "market_dynamics": 0.97563, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.77534, "high": 351.383808, "low": 326.309762, "close": 334.733856, "volume": 270491}, "trend_line": 333.310007, "activity_lines": {"activity_5": 345.942851, "activity_10": 341.414559, "activity_20": 328.351592, "activity_30": 327.809997}, "trend_signal": 0, "fair_value": 217.513478, "relative_strength": 5.616398, "rate_of_change": 0.14591028370030007, "market_dynamics": 0.721579, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 329.382062, "high": 369.371761, "low": 316.250386, "close": 365.35791, "volume": 1208316}, "trend_line": 334.296122, "activity_lines": {"activity_5": 351.21204, "activity_10": 346.886167, "activity_20": 332.88031, "activity_30": 329.877604}, "trend_signal": 0, "fair_value": 219.264919, "relative_strength": 11.914283, "rate_of_change": 0.2958552036513085, "market_dynamics": 0.81558, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 371.3539, "high": 392.215899, "low": 352.919974, "close": 354.703888, "volume": 1176568}, "trend_line": 334.573622, "activity_lines": {"activity_5": 352.837388, "activity_10": 349.612507, "activity_20": 336.194021, "activity_30": 331.194234}, "trend_signal": 0, "fair_value": 220.931459, "relative_strength": 8.504024, "rate_of_change": 0.08301023605651488, "market_dynamics": 0.802727, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.802996, "high": 359.26281, "low": 336.46821, "close": 338.896362, "volume": 1135855}, "trend_line": 334.297775, "activity_lines": {"activity_5": 348.298295, "activity_10": 348.965613, "activity_20": 337.663875, "activity_30": 331.47312}, "trend_signal": 0, "fair_value": 222.43432, "relative_strength": 4.200904, "rate_of_change": -0.0824473245532784, "market_dynamics": 0.787658, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.919092, "high": 342.860621, "low": 322.642789, "close": 333.197693, "volume": 826463}, "trend_line": 332.15211, "activity_lines": {"activity_5": 343.409017, "activity_10": 346.639302, "activity_20": 338.366355, "activity_30": 331.402147}, "trend_signal": 0, "fair_value": 223.877466, "relative_strength": 2.437031, "rate_of_change": -0.6418424412187632, "market_dynamics": 0.760991, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.395895, "high": 344.297662, "low": 322.196809, "close": 328.638763, "volume": 494574}, "trend_line": 329.43823, "activity_lines": {"activity_5": 337.829291, "activity_10": 342.919185, "activity_20": 338.326948, "activity_30": 331.17548}, "trend_signal": 1, "fair_value": 225.319899, "relative_strength": 0.903591, "rate_of_change": -0.8170593888444717, "market_dynamics": 0.384283, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.044109, "high": 329.035179, "low": 305.844162, "close": 308.866913, "volume": 220461}, "trend_line": 325.68703, "activity_lines": {"activity_5": 326.065287, "activity_10": 336.012327, "activity_20": 336.252307, "activity_30": 329.848298}, "trend_signal": 1, "fair_value": 226.629323, "relative_strength": -4.562594, "rate_of_change": -1.138665661237915, "market_dynamics": -0.105081, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.758876, "high": 320.412877, "low": 280.47276, "close": 292.762024, "volume": 405431}, "trend_line": 323.171364, "activity_lines": {"activity_5": 312.699054, "activity_10": 327.179189, "activity_20": 332.588651, "activity_30": 327.724104}, "trend_signal": 0, "fair_value": 227.85149, "relative_strength": -9.044866, "rate_of_change": -0.7724182323133992, "market_dynamics": -0.54968, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.685703, "high": 295.685703, "low": 284.684818, "close": 286.914734, "volume": 184139}, "trend_line": 320.525208, "activity_lines": {"activity_5": 301.513182, "activity_10": 318.16496, "activity_20": 328.50804, "activity_30": 325.384967}, "trend_signal": 0, "fair_value": 229.044947, "relative_strength": -12.021217, "rate_of_change": -0.8188089338261921, "market_dynamics": -0.889481, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.316054, "high": 295.338805, "low": 274.526348, "close": 278.639282, "volume": 351044}, "trend_line": 318.699987, "activity_lines": {"activity_5": 291.034267, "activity_10": 309.013779, "activity_20": 323.742408, "activity_30": 322.682649}, "trend_signal": 0, "fair_value": 230.179403, "relative_strength": -15.565686, "rate_of_change": -0.5694469434678595, "market_dynamics": -1.134649, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.07634, "high": 283.495514, "low": 274.5759, "close": 277.152679, "volume": 114072}, "trend_line": 317.375256, "activity_lines": {"activity_5": 283.697046, "activity_10": 300.810422, "activity_20": 318.922269, "activity_30": 320.002177}, "trend_signal": 0, "fair_value": 231.26078, "relative_strength": -14.781132, "rate_of_change": -0.4156671019883168, "market_dynamics": -1.236753, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.152664, "high": 289.342864, "low": 276.409361, "close": 285.874115, "volume": 129062}, "trend_line": 316.128161, "activity_lines": {"activity_5": 282.699375, "activity_10": 295.239711, "activity_20": 315.11137, "activity_30": 317.969846}, "trend_signal": 0, "fair_value": 232.442553, "relative_strength": -13.502818, "rate_of_change": -0.39294021081467095, "market_dynamics": -1.262376, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.247765, "high": 287.410255, "low": 275.517414, "close": 277.450012, "volume": 202530}, "trend_line": 315.921688, "activity_lines": {"activity_5": 280.426524, "activity_10": 289.582505, "activity_20": 310.665007, "activity_30": 315.474481}, "trend_signal": 0, "fair_value": 233.531475, "relative_strength": -17.550636, "rate_of_change": -0.06531306775923704, "market_dynamics": -1.294856, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.950012, "high": 292.0, "low": 277.0, "close": 285.25, "volume": 822055}, "trend_line": 315.705974, "activity_lines": {"activity_5": 281.774469, "activity_10": 286.748094, "activity_20": 307.198648, "activity_30": 313.495663}, "trend_signal": 0, "fair_value": 234.664443, "relative_strength": -16.122323, "rate_of_change": -0.06828084559993591, "market_dynamics": -1.152038, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.25, "high": 287.25, "low": 265.0, "close": 266.299988, "volume": 330674}, "trend_line": 315.629976, "activity_lines": {"activity_5": 276.916726, "activity_10": 281.443616, "activity_20": 302.014503, "activity_30": 310.30818}, "trend_signal": 0, "fair_value": 235.703196, "relative_strength": -19.521341, "rate_of_change": -0.02407239845262696, "market_dynamics": -1.105947, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.600006, "high": 266.0, "low": 257.549988, "close": 258.799988, "volume": 181022}, "trend_line": 314.367417, "activity_lines": {"activity_5": 270.381602, "activity_10": 275.991822, "activity_20": 296.28668, "activity_30": 306.641729}, "trend_signal": 0, "fair_value": 236.67288, "relative_strength": -22.29148, "rate_of_change": -0.40001238665620603, "market_dynamics": -1.146859, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.799988, "high": 269.950012, "low": 252.100006, "close": 255.949997, "volume": 377667}, "trend_line": 312.990037, "activity_lines": {"activity_5": 264.119994, "activity_10": 271.291645, "activity_20": 290.726889, "activity_30": 302.872863}, "trend_signal": 0, "fair_value": 237.623041, "relative_strength": -23.998195, "rate_of_change": -0.43814337158230887, "market_dynamics": -1.123312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.0, "high": 267.899994, "low": 252.149994, "close": 264.700012, "volume": 385898}, "trend_line": 311.075129, "activity_lines": {"activity_5": 262.769999, "activity_10": 269.144505, "activity_20": 286.514815, "activity_30": 299.757378}, "trend_signal": 0, "fair_value": 238.661563, "relative_strength": -22.362018, "rate_of_change": -0.6118111676506716, "market_dynamics": -1.225273, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.700012, "high": 294.0, "low": 257.100006, "close": 291.100006, "volume": 828041}, "trend_line": 310.492809, "activity_lines": {"activity_5": 271.070002, "activity_10": 272.307582, "activity_20": 285.181669, "activity_30": 298.46866}, "trend_signal": 0, "fair_value": 239.799761, "relative_strength": -14.772384, "rate_of_change": -0.18719593619455882, "market_dynamics": -0.871828, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.299988, "high": 294.799988, "low": 271.549988, "close": 274.899994, "volume": 273969}, "trend_line": 309.758657, "activity_lines": {"activity_5": 273.580001, "activity_10": 272.449107, "activity_20": 282.643936, "activity_30": 296.172349}, "trend_signal": 0, "fair_value": 240.885809, "relative_strength": -19.016736, "rate_of_change": -0.23644734393832434, "market_dynamics": -0.631384, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.399994, "high": 274.399994, "low": 262.049988, "close": 270.450012, "volume": 137185}, "trend_line": 308.284835, "activity_lines": {"activity_5": 274.033338, "activity_10": 271.849531, "activity_20": 280.019232, "activity_30": 293.636308}, "trend_signal": 0, "fair_value": 241.917953, "relative_strength": -19.176112, "rate_of_change": -0.4757968717562076, "market_dynamics": -0.410706, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.0, "high": 283.299988, "low": 248.300003, "close": 273.049988, "volume": 463121}, "trend_line": 306.689554, "activity_lines": {"activity_5": 274.576666, "activity_10": 271.844545, "activity_20": 277.948257, "activity_30": 291.363092}, "trend_signal": 0, "fair_value": 242.954231, "relative_strength": -19.356668, "rate_of_change": -0.5174698262403987, "market_dynamics": -0.061946, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.049988, "high": 274.0, "low": 262.299988, "close": 263.200012, "volume": 129583}, "trend_line": 304.554512, "activity_lines": {"activity_5": 270.696669, "activity_10": 270.28182, "activity_20": 275.378752, "activity_30": 288.557315}, "trend_signal": 0, "fair_value": 243.890084, "relative_strength": -22.360726, "rate_of_change": -0.6961573917838749, "market_dynamics": -0.166527, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.299988, "high": 267.0, "low": 251.949997, "close": 255.100006, "volume": 182424}, "trend_line": 302.940674, "activity_lines": {"activity_5": 264.216671, "activity_10": 267.505457, "activity_20": 272.473549, "activity_30": 285.366702}, "trend_signal": 0, "fair_value": 244.761481, "relative_strength": -24.671679, "rate_of_change": -0.5299011954877841, "market_dynamics": -0.128961, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.0, "high": 269.5, "low": 253.0, "close": 265.549988, "volume": 202973}, "trend_line": 301.721419, "activity_lines": {"activity_5": 263.619999, "activity_10": 267.177273, "activity_20": 270.962614, "activity_30": 282.954399}, "trend_signal": 0, "fair_value": 245.731196, "relative_strength": -21.079067, "rate_of_change": -0.4024731918302841, "market_dynamics": -0.039554, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.549988, "high": 265.549988, "low": 248.5, "close": 256.649994, "volume": 139473}, "trend_line": 298.573536, "activity_lines": {"activity_5": 260.679997, "activity_10": 265.244545, "activity_20": 268.926192, "activity_30": 280.046565}, "trend_signal": 0, "fair_value": 246.645427, "relative_strength": -22.834787, "rate_of_change": -1.0433077672884852, "market_dynamics": -0.163023, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 270.0, "low": 254.0, "close": 258.700012, "volume": 192555}, "trend_line": 295.064523, "activity_lines": {"activity_5": 259.343335, "activity_10": 263.723638, "activity_20": 267.427813, "activity_30": 277.47408}, "trend_signal": 0, "fair_value": 247.570606, "relative_strength": -21.158787, "rate_of_change": -1.1752592165435525, "market_dynamics": -0.148468, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.899994, "high": 275.0, "low": 256.549988, "close": 257.600006, "volume": 209360}, "trend_line": 292.27536, "activity_lines": {"activity_5": 258.596669, "activity_10": 261.952729, "activity_20": 266.063562, "activity_30": 275.057014}, "trend_signal": 0, "fair_value": 248.401006, "relative_strength": -20.840052, "rate_of_change": -0.9452722311858652, "market_dynamics": -0.114408, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.0, "high": 274.200012, "low": 254.199997, "close": 268.899994, "volume": 240479}, "trend_line": 289.167462, "activity_lines": {"activity_5": 261.99, "activity_10": 262.365455, "activity_20": 265.942939, "activity_30": 273.548926}, "trend_signal": 0, "fair_value": 249.311674, "relative_strength": -17.331934, "rate_of_change": -1.0633458804053744, "market_dynamics": -0.02197, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.25, "high": 271.299988, "low": 255.350006, "close": 263.5, "volume": 202610}, "trend_line": 286.429608, "activity_lines": {"activity_5": 262.663334, "activity_10": 262.200001, "activity_20": 265.393814, "activity_30": 271.892961}, "trend_signal": 0, "fair_value": 250.150129, "relative_strength": -16.245611, "rate_of_change": -0.9468056955868801, "market_dynamics": 0.111564, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 262.200012, "low": 250.699997, "close": 253.949997, "volume": 184036}, "trend_line": 283.736812, "activity_lines": {"activity_5": 260.289999, "activity_10": 260.505454, "activity_20": 264.007258, "activity_30": 269.797502}, "trend_signal": 0, "fair_value": 250.919847, "relative_strength": -18.561102, "rate_of_change": -0.9401248770343558, "market_dynamics": 0.128048, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.050003, "high": 254.0, "low": 232.050003, "close": 237.0, "volume": 232470}, "trend_line": 279.458215, "activity_lines": {"activity_5": 252.446665, "activity_10": 256.029091, "activity_20": 261.116905, "activity_30": 266.782224}, "trend_signal": 0, "fair_value": 251.637307, "relative_strength": -21.417962, "rate_of_change": -1.5079456803088318, "market_dynamics": 0.014855, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.199997, "high": 247.0, "low": 228.800003, "close": 243.949997, "volume": 171894}, "trend_line": 275.766419, "activity_lines": {"activity_5": 248.366665, "activity_10": 253.471817, "activity_20": 259.12119, "activity_30": 264.491371}, "trend_signal": 0, "fair_value": 252.371747, "relative_strength": -19.487933, "rate_of_change": -1.321054741582748, "market_dynamics": -0.310089, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.990005, "high": 271.0, "low": 230.020004, "close": 268.549988, "volume": 317555}, "trend_line": 273.42154, "activity_lines": {"activity_5": 253.396661, "activity_10": 255.73727, "activity_20": 259.627856, "activity_30": 264.025795}, "trend_signal": 0, "fair_value": 253.162366, "relative_strength": -12.194499, "rate_of_change": -0.8503134676452364, "market_dynamics": -0.148061, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.549988, "high": 321.0, "low": 266.179993, "close": 291.630005, "volume": 9008098}, "trend_line": 272.03595, "activity_lines": {"activity_5": 266.143331, "activity_10": 261.954544, "activity_20": 262.412142, "activity_30": 265.200535}, "trend_signal": 0, "fair_value": 253.983754, "relative_strength": -3.671592, "rate_of_change": -0.5067596356892655, "market_dynamics": 0.369827, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.899994, "high": 299.899994, "low": 267.769989, "close": 271.640015, "volume": 1485402}, "trend_line": 270.135992, "activity_lines": {"activity_5": 270.351337, "activity_10": 264.063092, "activity_20": 263.172001, "activity_30": 265.174991}, "trend_signal": 0, "fair_value": 254.734024, "relative_strength": -10.310393, "rate_of_change": -0.6984216608135896, "market_dynamics": 0.783968, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.299988, "high": 305.0, "low": 266.600006, "close": 269.559998, "volume": 1505356}, "trend_line": 268.825761, "activity_lines": {"activity_5": 272.686669, "activity_10": 265.52091, "activity_20": 263.67262, "activity_30": 265.13783}, "trend_signal": 0, "fair_value": 255.406105, "relative_strength": -9.398514, "rate_of_change": -0.48502644549490004, "market_dynamics": 1.279494, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.75, "high": 267.25, "low": 246.0, "close": 251.949997, "volume": 563628}, "trend_line": 267.465361, "activity_lines": {"activity_5": 266.981335, "activity_10": 263.579455, "activity_20": 262.431286, "activity_30": 264.049071}, "trend_signal": 0, "fair_value": 255.913918, "relative_strength": -12.388888, "rate_of_change": -0.5060526918772591, "market_dynamics": 1.149128, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 254.899994, "low": 238.350006, "close": 242.550003, "volume": 305502}, "trend_line": 265.986536, "activity_lines": {"activity_5": 257.609335, "activity_10": 260.031637, "activity_20": 260.355429, "activity_30": 262.441628}, "trend_signal": 0, "fair_value": 256.373693, "relative_strength": -10.5148, "rate_of_change": -0.5529033720370139, "market_dynamics": 0.611547, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.300003, "high": 243.800003, "low": 231.100006, "close": 233.0, "volume": 200234}, "trend_line": 264.465227, "activity_lines": {"activity_5": 246.787334, "activity_10": 255.226546, "activity_20": 257.601238, "activity_30": 260.313465}, "trend_signal": 0, "fair_value": 256.744366, "relative_strength": -13.373279, "rate_of_change": -0.5719496268036566, "market_dynamics": 0.225163, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.050003, "high": 237.149994, "low": 215.0, "close": 216.949997, "volume": 319679}, "trend_line": 262.458471, "activity_lines": {"activity_5": 234.523999, "activity_10": 248.057818, "activity_20": 253.518, "activity_30": 257.247966}, "trend_signal": 0, "fair_value": 257.059151, "relative_strength": -17.807392, "rate_of_change": -0.75879767739751, "market_dynamics": -0.263199, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.699997, "high": 249.0, "low": 203.75, "close": 242.720001, "volume": 441222}, "trend_line": 261.02, "activity_lines": {"activity_5": 234.496666, "activity_10": 246.247273, "activity_20": 252.14381, "activity_30": 255.974516}, "trend_signal": 0, "fair_value": 257.470826, "relative_strength": -7.262006, "rate_of_change": -0.5480756610823938, "market_dynamics": -0.459583, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 279.399994, "low": 232.119995, "close": 271.480011, "volume": 1581622}, "trend_line": 260.821, "activity_lines": {"activity_5": 245.845337, "activity_10": 249.561821, "activity_20": 253.653096, "activity_30": 256.649356}, "trend_signal": 0, "fair_value": 258.134223, "relative_strength": -1.632123, "rate_of_change": -0.0762393686307392, "market_dynamics": -0.297986, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.980011, "high": 287.0, "low": 261.600006, "close": 285.359985, "volume": 598450}, "trend_line": 260.824666, "activity_lines": {"activity_5": 260.518664, "activity_10": 254.899454, "activity_20": 256.444857, "activity_30": 258.232516}, "trend_signal": 0, "fair_value": 258.864975, "relative_strength": 2.409009, "rate_of_change": 0.0014055616687125934, "market_dynamics": 0.056399, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.0, "high": 289.0, "low": 262.51001, "close": 265.26001, "volume": 276856}, "trend_line": 260.79, "activity_lines": {"activity_5": 265.638001, "activity_10": 256.27691, "activity_20": 257.178239, "activity_30": 258.518667}, "trend_signal": 0, "fair_value": 259.396072, "relative_strength": -2.577989, "rate_of_change": -0.01329092088244399, "market_dynamics": 0.43818, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.5, "high": 294.0, "low": 266.420013, "close": 281.320007, "volume": 472509}, "trend_line": 261.540668, "activity_lines": {"activity_5": 273.960004, "activity_10": 261.05382, "activity_20": 259.442525, "activity_30": 259.843184}, "trend_signal": 0, "fair_value": 259.966515, "relative_strength": 3.020822, "rate_of_change": 0.2878438590436604, "market_dynamics": 0.815498, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.0, "high": 301.0, "low": 276.100006, "close": 289.350006, "volume": 732198}, "trend_line": 262.654001, "activity_lines": {"activity_5": 280.667338, "activity_10": 267.11473, "activity_20": 262.354097, "activity_30": 261.637335}, "trend_signal": 0, "fair_value": 260.605351, "relative_strength": 5.288284, "rate_of_change": 0.42568255580046604, "market_dynamics": 1.012228, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.0, "high": 288.049988, "low": 266.0, "close": 269.200012, "volume": 167128}, "trend_line": 262.804001, "activity_lines": {"activity_5": 277.549341, "activity_10": 269.152187, "activity_20": 263.200669, "activity_30": 262.059658}, "trend_signal": 0, "fair_value": 261.113141, "relative_strength": 0.613409, "rate_of_change": 0.05710935277168464, "market_dynamics": 0.899939, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.549988, "high": 269.75, "low": 253.25, "close": 266.700012, "volume": 276480}, "trend_line": 261.990668, "activity_lines": {"activity_5": 273.75001, "activity_10": 270.421461, "activity_20": 263.753909, "activity_30": 262.311013}, "trend_signal": 1, "fair_value": 261.670075, "relative_strength": -0.061943, "rate_of_change": -0.30948273120088454, "market_dynamics": 0.786009, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.149994, "high": 316.399994, "low": 268.25, "close": 282.75, "volume": 1832852}, "trend_line": 262.252335, "activity_lines": {"activity_5": 276.544674, "activity_10": 274.169824, "activity_20": 265.846194, "activity_30": 263.650325}, "trend_signal": 1, "fair_value": 262.380336, "relative_strength": 7.050085, "rate_of_change": 0.09987645819506386, "market_dynamics": 0.842871, "expectation": {"probability": 48.2818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c34552b-17ac-4fa5-bea6-4a33f056938b/", "share_image": "https://sharemaestro.com/terminal/3c34552b-17ac-4fa5-bea6-4a33f056938b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}