{"ticker": {"uuid": "3c34dc83-495d-4989-8ab0-5fd50120b5bc", "symbol": "UPXI", "name": "Upexi Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPXI rose 7.21%, moving from 1.11 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.54 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.54"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.15, "close": 1.19, "volume": 11499476}, "trend_line": 1.64866, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.311087, "activity_20": 1.210726, "activity_30": 1.347345}, "trend_signal": 0, "fair_value": 11.481272, "relative_strength": -74.536876, "rate_of_change": -6.219194274379927, "market_dynamics": 0.856122, "expectation": {"probability": 42.8611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.8, "high": 64.1, "low": 50.0, "close": 55.8, "volume": 417489}, "trend_line": 75.2778, "activity_lines": {"activity_5": 61.88, "activity_10": 68.490909, "activity_20": 74.628257, "activity_30": 74.853062}, "trend_signal": 0, "fair_value": 90.205235, "relative_strength": -43.264866, "rate_of_change": -2.0387505583193066, "market_dynamics": -0.96895, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.8, "high": 55.3, "low": 40.8, "close": 44.6, "volume": 909294}, "trend_line": 74.111133, "activity_lines": {"activity_5": 55.4, "activity_10": 63.312727, "activity_20": 71.538095, "activity_30": 72.873849}, "trend_signal": 0, "fair_value": 89.762466, "relative_strength": -55.747959, "rate_of_change": -1.549815483449309, "market_dynamics": -1.041436, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.0, "high": 49.508, "low": 43.0, "close": 47.2, "volume": 280081}, "trend_line": 72.964467, "activity_lines": {"activity_5": 51.52, "activity_10": 59.236364, "activity_20": 68.781905, "activity_30": 71.137647}, "trend_signal": 0, "fair_value": 89.353212, "relative_strength": -51.953164, "rate_of_change": -1.5472250302798587, "market_dynamics": -1.121409, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.0, "high": 50.0, "low": 42.4, "close": 45.0, "volume": 360145}, "trend_line": 71.584467, "activity_lines": {"activity_5": 48.186667, "activity_10": 55.403636, "activity_20": 65.901905, "activity_30": 69.333488}, "trend_signal": 0, "fair_value": 88.9308, "relative_strength": -54.526427, "rate_of_change": -1.8913315710234622, "market_dynamics": -1.130853, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.6, "high": 46.014, "low": 41.0, "close": 43.5, "volume": 218520}, "trend_line": 70.314467, "activity_lines": {"activity_5": 45.606667, "activity_10": 52.036364, "activity_20": 63.049524, "activity_30": 67.521587}, "trend_signal": 0, "fair_value": 88.502208, "relative_strength": -55.026715, "rate_of_change": -1.7741278984447983, "market_dynamics": -1.193721, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.4, "high": 48.798, "low": 42.4, "close": 45.8, "volume": 275574}, "trend_line": 69.3478, "activity_lines": {"activity_5": 45.133333, "activity_10": 49.74, "activity_20": 60.644286, "activity_30": 65.940009}, "trend_signal": 0, "fair_value": 88.103121, "relative_strength": -53.596366, "rate_of_change": -1.374776829354316, "market_dynamics": -1.226569, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.2, "high": 47.998, "low": 42.6, "close": 44.0, "volume": 129024}, "trend_line": 68.7478, "activity_lines": {"activity_5": 44.726667, "activity_10": 47.807273, "activity_20": 58.261905, "activity_30": 64.304667}, "trend_signal": 0, "fair_value": 87.694759, "relative_strength": -54.418136, "rate_of_change": -0.8652040872241202, "market_dynamics": -1.222622, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.2, "high": 44.0, "low": 41.0, "close": 41.228, "volume": 131374}, "trend_line": 68.122067, "activity_lines": {"activity_5": 43.436, "activity_10": 45.854182, "activity_20": 55.852667, "activity_30": 62.529196}, "trend_signal": 0, "fair_value": 87.268459, "relative_strength": -57.519353, "rate_of_change": -0.9101862168680259, "market_dynamics": -1.271274, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.0, "high": 45.8, "low": 41.0, "close": 43.0, "volume": 207900}, "trend_line": 67.662067, "activity_lines": {"activity_5": 43.134133, "activity_10": 44.680945, "activity_20": 53.802533, "activity_30": 60.908417}, "trend_signal": 0, "fair_value": 86.866018, "relative_strength": -53.462443, "rate_of_change": -0.6752584298418425, "market_dynamics": -1.24174, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.6, "high": 45.8, "low": 38.702, "close": 39.0, "volume": 275182}, "trend_line": 66.648733, "activity_lines": {"activity_5": 41.632267, "activity_10": 43.158618, "activity_20": 51.571448, "activity_30": 59.059252}, "trend_signal": 0, "fair_value": 86.434793, "relative_strength": -56.404111, "rate_of_change": -1.4976397336486935, "market_dynamics": -1.291271, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 29.5, "close": 31.8, "volume": 255209}, "trend_line": 65.5354, "activity_lines": {"activity_5": 38.0304, "activity_10": 40.774473, "activity_20": 48.861314, "activity_30": 56.810946}, "trend_signal": 0, "fair_value": 85.946982, "relative_strength": -62.984556, "rate_of_change": -1.670448859095337, "market_dynamics": -1.300685, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 34.4, "low": 28.4, "close": 33.4, "volume": 196561}, "trend_line": 64.5576, "activity_lines": {"activity_5": 35.8952, "activity_10": 39.1176, "activity_20": 46.537848, "activity_30": 54.737695}, "trend_signal": 0, "fair_value": 85.481965, "relative_strength": -61.155532, "rate_of_change": -1.4920180543645145, "market_dynamics": -1.241745, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.0, "high": 38.8, "low": 32.2, "close": 35.8, "volume": 119874}, "trend_line": 63.5776, "activity_lines": {"activity_5": 35.266667, "activity_10": 38.100727, "activity_20": 44.661048, "activity_30": 52.882366}, "trend_signal": 0, "fair_value": 85.046158, "relative_strength": -59.200869, "rate_of_change": -1.5180242140352134, "market_dynamics": -1.177705, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.2, "close": 34.8, "volume": 109196}, "trend_line": 62.044267, "activity_lines": {"activity_5": 34.666667, "activity_10": 37.109309, "activity_20": 42.911867, "activity_30": 51.025746}, "trend_signal": 0, "fair_value": 84.609235, "relative_strength": -59.16981, "rate_of_change": -2.411750364908394, "market_dynamics": -1.027025, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.398, "high": 39.0, "low": 30.0, "close": 34.4, "volume": 178943}, "trend_line": 60.144267, "activity_lines": {"activity_5": 34.48, "activity_10": 36.230618, "activity_20": 41.366495, "activity_30": 49.242245}, "trend_signal": 0, "fair_value": 84.176397, "relative_strength": -58.803287, "rate_of_change": -3.0623296750366937, "market_dynamics": -0.78149, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.8, "high": 38.0, "low": 32.0, "close": 35.4, "volume": 164973}, "trend_line": 58.4376, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.6992, "activity_20": 40.130648, "activity_30": 47.645841}, "trend_signal": 0, "fair_value": 83.759504, "relative_strength": -55.425617, "rate_of_change": -2.837622079590721, "market_dynamics": -0.49584, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.6, "high": 39.8, "low": 31.2, "close": 34.6, "volume": 208605}, "trend_line": 56.464267, "activity_lines": {"activity_5": 34.88, "activity_10": 35.211418, "activity_20": 39.049086, "activity_30": 46.107931}, "trend_signal": 0, "fair_value": 83.342898, "relative_strength": -55.728524, "rate_of_change": -3.376820745547394, "market_dynamics": -0.249085, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.8, "high": 36.2, "low": 30.0, "close": 33.2, "volume": 268067}, "trend_line": 54.864267, "activity_lines": {"activity_5": 34.28, "activity_10": 34.64, "activity_20": 38.005619, "activity_30": 44.607011}, "trend_signal": 0, "fair_value": 82.921529, "relative_strength": -57.488251, "rate_of_change": -2.8336505280410376, "market_dynamics": -0.007315, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.2, "high": 36.56, "low": 32.1, "close": 33.0, "volume": 180530}, "trend_line": 53.130933, "activity_lines": {"activity_5": 33.786667, "activity_10": 34.178182, "activity_20": 37.1012, "activity_30": 43.196413}, "trend_signal": 0, "fair_value": 82.505517, "relative_strength": -56.844627, "rate_of_change": -3.159313146387246, "market_dynamics": 0.093615, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.6, "high": 33.6, "low": 27.0, "close": 27.0, "volume": 148512}, "trend_line": 51.284267, "activity_lines": {"activity_5": 31.413333, "activity_10": 32.807273, "activity_20": 35.772019, "activity_30": 41.510546}, "trend_signal": 0, "fair_value": 82.046793, "relative_strength": -62.71906, "rate_of_change": -3.47568901152178, "market_dynamics": -0.027299, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.8, "high": 27.8, "low": 22.202, "close": 23.6, "volume": 185413}, "trend_line": 49.370933, "activity_lines": {"activity_5": 28.4, "activity_10": 31.036364, "activity_20": 34.293314, "activity_30": 39.724465}, "trend_signal": 0, "fair_value": 81.567721, "relative_strength": -65.553357, "rate_of_change": -3.730840103457068, "market_dynamics": -0.173822, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.2, "high": 25.2, "low": 20.4, "close": 22.6, "volume": 391898}, "trend_line": 47.484267, "activity_lines": {"activity_5": 25.84, "activity_10": 29.232727, "activity_20": 32.872705, "activity_30": 37.997308}, "trend_signal": 0, "fair_value": 81.088309, "relative_strength": -67.93917, "rate_of_change": -3.821410464331306, "market_dynamics": -0.302385, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.6, "high": 23.924, "low": 18.6, "close": 20.6, "volume": 296536}, "trend_line": 45.4176, "activity_lines": {"activity_5": 23.413333, "activity_10": 27.261818, "activity_20": 31.366381, "activity_30": 36.262839}, "trend_signal": 0, "fair_value": 80.6005, "relative_strength": -70.704963, "rate_of_change": -4.352319474574604, "market_dynamics": -0.449631, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.6, "low": 17.8, "close": 22.0, "volume": 309436}, "trend_line": 43.2976, "activity_lines": {"activity_5": 22.293333, "activity_10": 25.821818, "activity_20": 30.120057, "activity_30": 34.752026}, "trend_signal": 0, "fair_value": 80.131696, "relative_strength": -68.605015, "rate_of_change": -4.667793982949336, "market_dynamics": -0.398615, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.6, "high": 22.6, "low": 18.61, "close": 18.8, "volume": 138811}, "trend_line": 41.2776, "activity_lines": {"activity_5": 20.84, "activity_10": 24.032727, "activity_20": 28.678495, "activity_30": 33.171535}, "trend_signal": 0, "fair_value": 79.644937, "relative_strength": -72.722578, "rate_of_change": -4.665385610287875, "market_dynamics": -0.441828, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 18.6, "low": 11.4, "close": 17.1, "volume": 671183}, "trend_line": 39.054267, "activity_lines": {"activity_5": 19.366667, "activity_10": 22.218182, "activity_20": 27.192648, "activity_30": 31.61169}, "trend_signal": 0, "fair_value": 79.152457, "relative_strength": -74.514368, "rate_of_change": -5.386294261294253, "market_dynamics": -0.505393, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.078, "high": 23.0, "low": 14.294, "close": 21.6, "volume": 462289}, "trend_line": 37.420933, "activity_lines": {"activity_5": 19.826667, "activity_10": 21.554545, "activity_20": 26.272038, "activity_30": 30.485609}, "trend_signal": 0, "fair_value": 78.702828, "relative_strength": -67.122722, "rate_of_change": -4.18221650402504, "market_dynamics": -0.411647, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.664, "close": 17.664, "volume": 185331}, "trend_line": 35.7964, "activity_lines": {"activity_5": 19.041333, "activity_10": 20.411636, "activity_20": 25.083238, "activity_30": 29.210968}, "trend_signal": 0, "fair_value": 78.229659, "relative_strength": -73.278616, "rate_of_change": -4.341241304699698, "market_dynamics": -0.488573, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.954, "high": 21.9, "low": 16.0, "close": 21.4, "volume": 247042}, "trend_line": 34.383067, "activity_lines": {"activity_5": 19.697067, "activity_10": 20.230473, "activity_20": 24.362457, "activity_30": 28.282168}, "trend_signal": 0, "fair_value": 77.792508, "relative_strength": -67.233755, "rate_of_change": -3.948254573085566, "market_dynamics": -0.213217, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 23.6, "low": 20.0, "close": 23.2, "volume": 154557}, "trend_line": 33.0364, "activity_lines": {"activity_5": 20.9928, "activity_10": 20.587491, "activity_20": 23.915962, "activity_30": 27.56068}, "trend_signal": 0, "fair_value": 77.375771, "relative_strength": -63.855698, "rate_of_change": -3.9166575803141606, "market_dynamics": 0.104685, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.4, "high": 27.198, "low": 22.802, "close": 24.6, "volume": 293818}, "trend_line": 31.9964, "activity_lines": {"activity_5": 22.461867, "activity_10": 21.268145, "activity_20": 23.678038, "activity_30": 27.016396}, "trend_signal": 0, "fair_value": 76.975955, "relative_strength": -59.695467, "rate_of_change": -3.1480427649501737, "market_dynamics": 0.405631, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.2, "high": 24.824, "low": 22.4, "close": 22.6, "volume": 135050}, "trend_line": 31.263067, "activity_lines": {"activity_5": 22.764267, "activity_10": 21.566982, "activity_20": 23.283924, "activity_30": 26.410176}, "trend_signal": 0, "fair_value": 76.567113, "relative_strength": -63.24113, "rate_of_change": -2.2919234663899744, "market_dynamics": 0.764318, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 24.6, "low": 19.6, "close": 23.8, "volume": 227070}, "trend_line": 30.483067, "activity_lines": {"activity_5": 23.4, "activity_10": 22.084, "activity_20": 23.055524, "activity_30": 25.928688}, "trend_signal": 0, "fair_value": 76.173328, "relative_strength": -61.490386, "rate_of_change": -2.4949567488052313, "market_dynamics": 0.9129, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.4, "high": 29.4, "low": 23.6, "close": 26.5, "volume": 572054}, "trend_line": 29.8664, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.033745, "activity_20": 23.14141, "activity_30": 25.671716}, "trend_signal": 0, "fair_value": 75.805378, "relative_strength": -56.529259, "rate_of_change": -2.0229821362791336, "market_dynamics": 1.04692, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.6, "high": 26.998, "low": 23.2, "close": 23.8, "volume": 382245}, "trend_line": 29.209733, "activity_lines": {"activity_5": 24.413333, "activity_10": 23.410764, "activity_20": 23.009676, "activity_30": 25.280335}, "trend_signal": 0, "fair_value": 75.422985, "relative_strength": -60.594223, "rate_of_change": -2.198681461441616, "market_dynamics": 1.062779, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.4, "close": 24.2, "volume": 230163}, "trend_line": 28.489733, "activity_lines": {"activity_5": 24.393333, "activity_10": 23.7696, "activity_20": 22.966514, "activity_30": 24.957127}, "trend_signal": 0, "fair_value": 75.049095, "relative_strength": -59.472753, "rate_of_change": -2.4649318088597347, "market_dynamics": 1.099395, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.8, "high": 33.0, "low": 16.0, "close": 16.202, "volume": 2614701}, "trend_line": 27.563133, "activity_lines": {"activity_5": 21.734, "activity_10": 22.545164, "activity_20": 22.214971, "activity_30": 24.16437}, "trend_signal": 0, "fair_value": 74.622667, "relative_strength": -71.379022, "rate_of_change": -3.2523997329143115, "market_dynamics": 1.052496, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.202, "high": 17.012, "low": 12.1, "close": 13.002, "volume": 694843}, "trend_line": 26.622267, "activity_lines": {"activity_5": 18.434533, "activity_10": 20.837055, "activity_20": 21.246276, "activity_30": 23.224942}, "trend_signal": 0, "fair_value": 74.179353, "relative_strength": -76.43102, "rate_of_change": -3.4134943948498155, "market_dynamics": 0.777846, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.066, "high": 13.146, "low": 8.782, "close": 10.94, "volume": 525048}, "trend_line": 25.5536, "activity_lines": {"activity_5": 15.1676, "activity_10": 18.8388, "activity_20": 20.177381, "activity_30": 22.213183}, "trend_signal": 0, "fair_value": 73.727643, "relative_strength": -79.66188, "rate_of_change": -4.014184817543906, "market_dynamics": 0.471269, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.908, "high": 13.384, "low": 10.6, "close": 11.482, "volume": 777384}, "trend_line": 24.636333, "activity_lines": {"activity_5": 13.118667, "activity_10": 17.129273, "activity_20": 19.265152, "activity_30": 21.305338}, "trend_signal": 0, "fair_value": 73.286184, "relative_strength": -77.408178, "rate_of_change": -3.5895803331037466, "market_dynamics": 0.224669, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98, "high": 12.264, "low": 9.6, "close": 10.554, "volume": 240529}, "trend_line": 23.928133, "activity_lines": {"activity_5": 11.5816, "activity_10": 15.464073, "activity_20": 18.338438, "activity_30": 20.3968}, "trend_signal": 0, "fair_value": 72.844408, "relative_strength": -78.057034, "rate_of_change": -2.874616120832599, "market_dynamics": -0.13408, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.142, "high": 12.678, "low": 9.802, "close": 10.98, "volume": 253071}, "trend_line": 23.1808, "activity_lines": {"activity_5": 11.096267, "activity_10": 14.131709, "activity_20": 17.514419, "activity_30": 19.561437}, "trend_signal": 0, "fair_value": 72.41179, "relative_strength": -76.866761, "rate_of_change": -3.1232399117808214, "market_dynamics": -0.309824, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.0, "high": 13.38, "low": 11.0, "close": 11.62, "volume": 166983}, "trend_line": 22.3748, "activity_lines": {"activity_5": 11.1724, "activity_10": 13.126982, "activity_20": 16.806686, "activity_30": 18.815578}, "trend_signal": 0, "fair_value": 71.989625, "relative_strength": -74.329622, "rate_of_change": -3.477015461071235, "market_dynamics": -0.453614, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.054, "close": 11.9, "volume": 104266}, "trend_line": 21.611467, "activity_lines": {"activity_5": 11.434, "activity_10": 12.394618, "activity_20": 16.168381, "activity_30": 18.139785}, "trend_signal": 0, "fair_value": 71.575214, "relative_strength": -72.332499, "rate_of_change": -3.4115746286000297, "market_dynamics": -0.622348, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.934, "high": 12.0, "low": 10.136, "close": 10.808, "volume": 120393}, "trend_line": 20.825067, "activity_lines": {"activity_5": 11.2676, "activity_10": 11.729164, "activity_20": 15.474171, "activity_30": 17.442787}, "trend_signal": 0, "fair_value": 71.159, "relative_strength": -73.51233, "rate_of_change": -3.6388089711818283, "market_dynamics": -0.653025, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.502, "high": 11.026, "low": 8.6, "close": 9.55, "volume": 162708}, "trend_line": 19.9634, "activity_lines": {"activity_5": 10.7268, "activity_10": 11.0712, "activity_20": 14.69821, "activity_30": 16.715363}, "trend_signal": 0, "fair_value": 70.739891, "relative_strength": -73.920081, "rate_of_change": -4.137643350679259, "market_dynamics": -0.701672, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.4, "close": 9.95, "volume": 93113}, "trend_line": 19.141733, "activity_lines": {"activity_5": 10.386267, "activity_10": 10.752327, "activity_20": 13.996295, "activity_30": 16.069338}, "trend_signal": 0, "fair_value": 70.329149, "relative_strength": -72.513497, "rate_of_change": -4.115867036677127, "market_dynamics": -0.699969, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 10.4, "low": 7.612, "close": 8.52, "volume": 209814}, "trend_line": 18.319067, "activity_lines": {"activity_5": 9.637733, "activity_10": 10.287127, "activity_20": 13.213667, "activity_30": 15.384065}, "trend_signal": 0, "fair_value": 69.914322, "relative_strength": -75.341335, "rate_of_change": -4.297761336447427, "market_dynamics": -0.715852, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.004, "high": 9.078, "low": 7.6, "close": 7.902, "volume": 306567}, "trend_line": 17.482467, "activity_lines": {"activity_5": 8.889867, "activity_10": 9.791055, "activity_20": 12.415724, "activity_30": 14.711996}, "trend_signal": 0, "fair_value": 69.500907, "relative_strength": -76.317869, "rate_of_change": -4.566826465561815, "market_dynamics": -0.70684, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.2, "high": 9.654, "low": 7.9, "close": 8.74, "volume": 254433}, "trend_line": 16.8738, "activity_lines": {"activity_5": 8.687867, "activity_10": 9.502582, "activity_20": 11.761867, "activity_30": 14.147966}, "trend_signal": 0, "fair_value": 69.098517, "relative_strength": -73.141984, "rate_of_change": -3.4815852934256966, "market_dynamics": -0.664236, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.52, "high": 10.4, "low": 8.0, "close": 10.0, "volume": 291733}, "trend_line": 16.420467, "activity_lines": {"activity_5": 9.043733, "activity_10": 9.493055, "activity_20": 11.296867, "activity_30": 13.704495}, "trend_signal": 0, "fair_value": 68.709711, "relative_strength": -68.310528, "rate_of_change": -2.686608825516485, "market_dynamics": -0.409285, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.6, "close": 11.11, "volume": 83789}, "trend_line": 16.037467, "activity_lines": {"activity_5": 9.7396, "activity_10": 9.695418, "activity_20": 11.007105, "activity_30": 13.361884}, "trend_signal": 0, "fair_value": 68.333242, "relative_strength": -62.600482, "rate_of_change": -2.3324549782901984, "market_dynamics": -0.012159, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.442, "close": 9.778, "volume": 182743}, "trend_line": 15.676733, "activity_lines": {"activity_5": 9.914133, "activity_10": 9.653236, "activity_20": 10.6452, "activity_30": 12.958047}, "trend_signal": 0, "fair_value": 67.953013, "relative_strength": -66.617699, "rate_of_change": -2.249320294782206, "market_dynamics": 0.387725, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6, "high": 10.8, "low": 9.0, "close": 9.004, "volume": 303696}, "trend_line": 15.243533, "activity_lines": {"activity_5": 9.7468, "activity_10": 9.503818, "activity_20": 10.276352, "activity_30": 12.527548}, "trend_signal": 0, "fair_value": 67.572697, "relative_strength": -69.339193, "rate_of_change": -2.763330854713167, "market_dynamics": 0.757339, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.724, "high": 9.558, "low": 7.322, "close": 9.03, "volume": 246468}, "trend_line": 14.917867, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.411782, "activity_20": 9.993295, "activity_30": 12.126675}, "trend_signal": 0, "fair_value": 67.197423, "relative_strength": -68.195516, "rate_of_change": -2.1364207365838355, "market_dynamics": 0.88634, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.76, "high": 9.606, "low": 7.0, "close": 7.22, "volume": 161618}, "trend_line": 14.588533, "activity_lines": {"activity_5": 8.659867, "activity_10": 9.022982, "activity_20": 9.60819, "activity_30": 11.630039}, "trend_signal": 0, "fair_value": 66.464218, "relative_strength": -73.633502, "rate_of_change": -2.2076480504887153, "market_dynamics": 0.773226, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.804, "high": 9.98, "low": 6.804, "close": 7.898, "volume": 1245308}, "trend_line": 14.1318, "activity_lines": {"activity_5": 8.2164, "activity_10": 8.799818, "activity_20": 9.368514, "activity_30": 11.198391}, "trend_signal": 0, "fair_value": 65.845615, "relative_strength": -71.141999, "rate_of_change": -3.130767158013762, "market_dynamics": 0.744476, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.896, "high": 9.6, "low": 7.62, "close": 8.9, "volume": 335376}, "trend_line": 13.839667, "activity_lines": {"activity_5": 8.321067, "activity_10": 8.796145, "activity_20": 9.26381, "activity_30": 10.860856}, "trend_signal": 0, "fair_value": 65.330872, "relative_strength": -66.170093, "rate_of_change": -2.0672030456134376, "market_dynamics": 0.697199, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.04, "close": 8.21, "volume": 145919}, "trend_line": 13.4, "activity_lines": {"activity_5": 8.254267, "activity_10": 8.660109, "activity_20": 9.112924, "activity_30": 10.497652}, "trend_signal": 0, "fair_value": 64.825808, "relative_strength": -66.279257, "rate_of_change": -3.1768611195630645, "market_dynamics": 0.623808, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.824, "close": 8.038, "volume": 191239}, "trend_line": 12.8946, "activity_lines": {"activity_5": 8.183067, "activity_10": 8.4872, "activity_20": 8.958657, "activity_30": 10.151716}, "trend_signal": 0, "fair_value": 64.170923, "relative_strength": -64.913672, "rate_of_change": -3.771641791044775, "market_dynamics": 0.688687, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.716, "high": 8.0, "low": 5.406, "close": 5.54, "volume": 247910}, "trend_line": 12.259267, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.872873, "activity_20": 8.582886, "activity_30": 9.677226}, "trend_signal": 0, "fair_value": 63.551308, "relative_strength": -74.000118, "rate_of_change": -4.927124532750151, "market_dynamics": 0.524384, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.02, "high": 10.928, "low": 3.7, "close": 3.908, "volume": 54579348}, "trend_line": 11.6362, "activity_lines": {"activity_5": 6.0756, "activity_10": 7.042909, "activity_20": 8.075562, "activity_30": 9.138434}, "trend_signal": 0, "fair_value": 62.887897, "relative_strength": -80.967258, "rate_of_change": -5.082416428323153, "market_dynamics": 0.429303, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.898, "high": 4.6, "low": 3.758, "close": 3.988, "volume": 549304}, "trend_line": 10.9758, "activity_lines": {"activity_5": 5.098533, "activity_10": 6.358436, "activity_20": 7.609533, "activity_30": 8.645002}, "trend_signal": 0, "fair_value": 62.251923, "relative_strength": -80.932655, "rate_of_change": -5.67539231020437, "market_dynamics": 0.253612, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.906, "high": 4.074, "low": 3.62, "close": 4.0, "volume": 760633}, "trend_line": 10.2258, "activity_lines": {"activity_5": 4.452933, "activity_10": 5.781418, "activity_20": 7.18099, "activity_30": 8.194951}, "trend_signal": 0, "fair_value": 61.607051, "relative_strength": -80.351985, "rate_of_change": -6.833214890941891, "market_dynamics": -0.013666, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.199594, "high": 4.273587, "low": 3.699642, "close": 4.1376, "volume": 433001}, "trend_line": 9.570387, "activity_lines": {"activity_5": 4.133867, "activity_10": 5.3204, "activity_20": 6.803171, "activity_30": 7.802163}, "trend_signal": 0, "fair_value": 60.909215, "relative_strength": -78.677974, "rate_of_change": -6.409405621076096, "market_dynamics": -0.205426, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.234, "low": 3.8, "close": 3.8, "volume": 173590}, "trend_line": 8.890387, "activity_lines": {"activity_5": 3.962293, "activity_10": 4.886953, "activity_20": 6.424964, "activity_30": 7.42988}, "trend_signal": 0, "fair_value": 60.195113, "relative_strength": -78.339102, "rate_of_change": -7.105250811696536, "market_dynamics": -0.484578, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.99, "high": 4.098, "low": 3.636, "close": 3.892, "volume": 324582}, "trend_line": 8.480053, "activity_lines": {"activity_5": 3.937387, "activity_10": 4.532415, "activity_20": 6.082899, "activity_30": 7.107404}, "trend_signal": 0, "fair_value": 59.541856, "relative_strength": -78.142297, "rate_of_change": -4.6154796186037865, "market_dynamics": -0.614646, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.68, "close": 4.038, "volume": 279975}, "trend_line": 8.181253, "activity_lines": {"activity_5": 3.962213, "activity_10": 4.277258, "activity_20": 5.783587, "activity_30": 6.82082}, "trend_signal": 0, "fair_value": 58.913895, "relative_strength": -76.560152, "rate_of_change": -3.523562883392356, "market_dynamics": -0.618085, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.556, "low": 3.8, "close": 4.2, "volume": 385589}, "trend_line": 7.956587, "activity_lines": {"activity_5": 4.037707, "activity_10": 4.139956, "activity_20": 5.521046, "activity_30": 6.563965}, "trend_signal": 0, "fair_value": 58.315177, "relative_strength": -74.662025, "rate_of_change": -2.7461074727795367, "market_dynamics": -0.5197, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 3.69, "low": 0.1803, "close": 2.34, "volume": 2984493}, "trend_line": 7.651853, "activity_lines": {"activity_5": 3.479867, "activity_10": 3.737382, "activity_20": 5.09899, "activity_30": 6.201604}, "trend_signal": 0, "fair_value": 57.691715, "relative_strength": -85.172377, "rate_of_change": -3.8299587499011807, "market_dynamics": -0.453373, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.34, "high": 3.27, "low": 2.17, "close": 2.615, "volume": 707066}, "trend_line": 7.38722, "activity_lines": {"activity_5": 3.133533, "activity_10": 3.488407, "activity_20": 4.733602, "activity_30": 5.876646}, "trend_signal": 0, "fair_value": 56.887965, "relative_strength": -82.755483, "rate_of_change": -3.4584171964620847, "market_dynamics": -0.421792, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 4.3232, "low": 2.4, "close": 3.61, "volume": 4626061}, "trend_line": 7.141553, "activity_lines": {"activity_5": 3.197867, "activity_10": 3.473524, "activity_20": 4.498142, "activity_30": 5.632954}, "trend_signal": 0, "fair_value": 56.136747, "relative_strength": -75.169864, "rate_of_change": -3.3255676695698795, "market_dynamics": -0.329287, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.58, "high": 15.91, "low": 2.6301, "close": 8.1, "volume": 35231425}, "trend_line": 7.02422, "activity_lines": {"activity_5": 4.777667, "activity_10": 4.280422, "activity_20": 4.726015, "activity_30": 5.69479}, "trend_signal": 0, "fair_value": 55.43226, "relative_strength": -42.406485, "rate_of_change": -1.6429619719968522, "market_dynamics": 0.057542, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.02, "high": 12.67, "low": 5.8, "close": 8.04, "volume": 12372140}, "trend_line": 6.895553, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.001647, "activity_20": 4.956165, "activity_30": 5.760324}, "trend_signal": 0, "fair_value": 54.836363, "relative_strength": -40.065331, "rate_of_change": -1.831762103123195, "market_dynamics": 0.46891, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.86, "high": 8.48, "low": 4.88, "close": 5.11, "volume": 1180525}, "trend_line": 6.70562, "activity_lines": {"activity_5": 6.123, "activity_10": 5.116691, "activity_20": 4.911857, "activity_30": 5.645127}, "trend_signal": 0, "fair_value": 54.171683, "relative_strength": -62.71706, "rate_of_change": -2.7544273824013814, "market_dynamics": 0.836736, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.19, "high": 5.9386, "low": 4.05, "close": 4.1, "volume": 875658}, "trend_line": 6.523953, "activity_lines": {"activity_5": 5.658, "activity_10": 5.030418, "activity_20": 4.790026, "activity_30": 5.477022}, "trend_signal": 0, "fair_value": 53.555658, "relative_strength": -67.889798, "rate_of_change": -2.7091752887876144, "market_dynamics": 1.072513, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.26, "high": 6.22, "low": 3.54, "close": 5.64, "volume": 1231721}, "trend_line": 6.380287, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.218691, "activity_20": 4.829718, "activity_30": 5.419993}, "trend_signal": 0, "fair_value": 52.966171, "relative_strength": -55.384637, "rate_of_change": -2.2021311312328526, "market_dynamics": 1.00045, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.55, "high": 5.5896, "low": 4.06, "close": 4.78, "volume": 586362}, "trend_line": 6.25562, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.218818, "activity_20": 4.798258, "activity_30": 5.316749}, "trend_signal": 0, "fair_value": 52.45194, "relative_strength": -61.449161, "rate_of_change": -1.9539403164779208, "market_dynamics": 0.917873, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.61, "high": 5.97, "low": 4.08, "close": 5.52, "volume": 618841}, "trend_line": 6.17622, "activity_lines": {"activity_5": 5.13, "activity_10": 5.34, "activity_20": 4.856893, "activity_30": 5.269289}, "trend_signal": 0, "fair_value": 51.875786, "relative_strength": -55.307605, "rate_of_change": -1.2692586825926218, "market_dynamics": 0.907726, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.41, "high": 5.79, "low": 4.59, "close": 4.9, "volume": 389180}, "trend_line": 6.04822, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.324455, "activity_20": 4.86929, "activity_30": 5.186953}, "trend_signal": 0, "fair_value": 51.367453, "relative_strength": -59.479644, "rate_of_change": -2.0724650352480984, "market_dynamics": 0.886241, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 7.3, "low": 3.9843, "close": 4.42, "volume": 324708}, "trend_line": 5.86222, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.175091, "activity_20": 4.850916, "activity_30": 5.081906}, "trend_signal": 0, "fair_value": 50.853478, "relative_strength": -61.16648, "rate_of_change": -3.0752849598724907, "market_dynamics": 0.798996, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.28, "high": 4.42, "low": 3.5458, "close": 3.86, "volume": 395944}, "trend_line": 5.620553, "activity_lines": {"activity_5": 4.5, "activity_10": 4.891091, "activity_20": 4.784542, "activity_30": 4.952731}, "trend_signal": 0, "fair_value": 50.362837, "relative_strength": -64.868724, "rate_of_change": -4.12244849220943, "market_dynamics": 0.705512, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 4.718, "low": 3.495, "close": 4.59, "volume": 132678}, "trend_line": 5.44762, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.735273, "activity_20": 4.78792, "activity_30": 4.886243}, "trend_signal": 0, "fair_value": 49.864055, "relative_strength": -55.737432, "rate_of_change": -3.0767968916937614, "market_dynamics": 0.612415, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 4.91, "low": 3.85, "close": 3.85, "volume": 80938}, "trend_line": 5.27582, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.508727, "activity_20": 4.717955, "activity_30": 4.783171}, "trend_signal": 0, "fair_value": 49.286171, "relative_strength": -60.205903, "rate_of_change": -3.1536707773302712, "market_dynamics": 0.514766, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 4.0987, "low": 3.31, "close": 3.46, "volume": 107192}, "trend_line": 5.090153, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.287455, "activity_20": 4.611562, "activity_30": 4.666022}, "trend_signal": 0, "fair_value": 48.76476, "relative_strength": -63.380645, "rate_of_change": -3.519206493019103, "market_dynamics": 0.378395, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56, "high": 6.14, "low": 3.04, "close": 4.28, "volume": 3955830}, "trend_line": 4.992153, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.245273, "activity_20": 4.58649, "activity_30": 4.613754}, "trend_signal": 0, "fair_value": 48.262709, "relative_strength": -52.618776, "rate_of_change": -1.9252859393420956, "market_dynamics": 0.312658, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.26, "high": 4.4133, "low": 3.54, "close": 3.77, "volume": 184030}, "trend_line": 4.854553, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.107091, "activity_20": 4.510562, "activity_30": 4.534905}, "trend_signal": 0, "fair_value": 47.692004, "relative_strength": -55.225198, "rate_of_change": -2.7563257776754826, "market_dynamics": 0.061839, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66, "high": 4.5, "low": 3.6229, "close": 3.92, "volume": 628250}, "trend_line": 4.688553, "activity_lines": {"activity_5": 3.886, "activity_10": 4.030182, "activity_20": 4.4495, "activity_30": 4.474611}, "trend_signal": 0, "fair_value": 47.110722, "relative_strength": -50.662861, "rate_of_change": -3.419470340523636, "market_dynamics": -0.111145, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.35, "close": 3.9, "volume": 265191}, "trend_line": 4.544887, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.965273, "activity_20": 4.387095, "activity_30": 4.423737}, "trend_signal": 0, "fair_value": 46.542132, "relative_strength": -50.381711, "rate_of_change": -3.0641863278499706, "market_dynamics": -0.171014, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 3.88, "low": 2.83, "close": 2.92, "volume": 143150}, "trend_line": 4.374287, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.751636, "activity_20": 4.232786, "activity_30": 4.318905}, "trend_signal": 0, "fair_value": 45.965978, "relative_strength": -60.736462, "rate_of_change": -3.753668683071775, "market_dynamics": -0.338514, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.27, "high": 4.8, "low": 3.07, "close": 3.2, "volume": 859384}, "trend_line": 4.296287, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.624909, "activity_20": 4.102381, "activity_30": 4.243145}, "trend_signal": 0, "fair_value": 45.385209, "relative_strength": -54.3114, "rate_of_change": -1.7831477449924846, "market_dynamics": -0.336144, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.52, "low": 2.3324, "close": 2.74, "volume": 1200045}, "trend_line": 4.257353, "activity_lines": {"activity_5": 3.132, "activity_10": 3.436727, "activity_20": 3.925381, "activity_30": 4.142739}, "trend_signal": 0, "fair_value": 44.764312, "relative_strength": -58.371656, "rate_of_change": -0.9062243746751611, "market_dynamics": -0.396005, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.43, "close": 2.52, "volume": 51456}, "trend_line": 4.20842, "activity_lines": {"activity_5": 2.86, "activity_10": 3.228909, "activity_20": 3.731571, "activity_30": 4.030652}, "trend_signal": 0, "fair_value": 44.176619, "relative_strength": -59.631444, "rate_of_change": -1.1493761499222612, "market_dynamics": -0.58745, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.595, "low": 2.26, "close": 2.33, "volume": 46548}, "trend_line": 4.152753, "activity_lines": {"activity_5": 2.618, "activity_10": 3.024182, "activity_20": 3.546238, "activity_30": 3.909464}, "trend_signal": 0, "fair_value": 43.554376, "relative_strength": -61.640686, "rate_of_change": -1.3227529571668364, "market_dynamics": -0.693222, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.24, "close": 2.24, "volume": 70494}, "trend_line": 4.0895, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.830727, "activity_20": 3.379524, "activity_30": 3.78606}, "trend_signal": 0, "fair_value": 42.884119, "relative_strength": -60.962643, "rate_of_change": -1.5231582518873519, "market_dynamics": -0.791694, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.02, "close": 2.02, "volume": 46881}, "trend_line": 4.030167, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.619455, "activity_20": 3.205524, "activity_30": 3.652544}, "trend_signal": 0, "fair_value": 42.281683, "relative_strength": -59.517683, "rate_of_change": -1.4508619635652409, "market_dynamics": -0.862228, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.12, "high": 2.64, "low": 1.901, "close": 2.56, "volume": 955047}, "trend_line": 3.985767, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.547455, "activity_20": 3.092857, "activity_30": 3.557695}, "trend_signal": 0, "fair_value": 41.719888, "relative_strength": -50.739368, "rate_of_change": -1.1016913194912161, "market_dynamics": -0.77515, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.43, "high": 2.96, "low": 2.2427, "close": 2.295, "volume": 143213}, "trend_line": 3.927667, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.449273, "activity_20": 2.969619, "activity_30": 3.448613}, "trend_signal": 0, "fair_value": 41.183318, "relative_strength": -53.403767, "rate_of_change": -1.4576868141062949, "market_dynamics": -0.707917, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.24, "high": 22.57, "low": 7.7, "close": 15.51, "volume": 128651057}, "trend_line": 4.304667, "activity_lines": {"activity_5": 6.712667, "activity_10": 4.783364, "activity_20": 4.116786, "activity_30": 4.19586}, "trend_signal": 0, "fair_value": 40.727613, "relative_strength": 191.096841, "rate_of_change": 9.59857340248041, "market_dynamics": -0.172811, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.66, "high": 18.9, "low": 9.78, "close": 14.07, "volume": 4862654}, "trend_line": 4.695667, "activity_lines": {"activity_5": 9.761, "activity_10": 6.644545, "activity_20": 5.079238, "activity_30": 4.825882}, "trend_signal": 1, "fair_value": 40.267805, "relative_strength": 151.379752, "rate_of_change": 9.083164853402133, "market_dynamics": 0.303445, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.89, "high": 13.89, "low": 9.72, "close": 9.91, "volume": 1346673}, "trend_line": 4.938833, "activity_lines": {"activity_5": 10.634, "activity_10": 7.546636, "activity_20": 5.601833, "activity_30": 5.16229}, "trend_signal": 1, "fair_value": 39.767228, "relative_strength": 76.677924, "rate_of_change": 5.178518834491448, "market_dynamics": 0.689529, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 11.59, "low": 9.11, "close": 10.19, "volume": 5670958}, "trend_line": 5.158167, "activity_lines": {"activity_5": 11.074333, "activity_10": 8.377636, "activity_20": 6.124952, "activity_30": 5.501075}, "trend_signal": 1, "fair_value": 39.122292, "relative_strength": 69.964654, "rate_of_change": 4.441008635035846, "market_dynamics": 1.094569, "expectation": {"probability": 25.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.22, "high": 15.5, "low": 9.35, "close": 10.68, "volume": 2624519}, "trend_line": 5.244167, "activity_lines": {"activity_5": 11.169333, "activity_10": 9.162273, "activity_20": 6.664595, "activity_30": 5.857323}, "trend_signal": 1, "fair_value": 38.440754, "relative_strength": 82.734462, "rate_of_change": 1.667258931321927, "market_dynamics": 1.002512, "expectation": {"probability": 28.0146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.01, "high": 12.0223, "low": 9.155, "close": 10.64, "volume": 1193632}, "trend_line": 5.330833, "activity_lines": {"activity_5": 10.692, "activity_10": 9.791273, "activity_20": 7.171429, "activity_30": 6.205441}, "trend_signal": 1, "fair_value": 37.819215, "relative_strength": 79.885741, "rate_of_change": 1.6526170886625107, "market_dynamics": 0.948892, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.43, "high": 12.74, "low": 9.5, "close": 11.21, "volume": 1321027}, "trend_line": 5.534167, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.372818, "activity_20": 7.700214, "activity_30": 6.584742}, "trend_signal": 1, "fair_value": 37.341074, "relative_strength": 85.686082, "rate_of_change": 3.814300691843093, "market_dynamics": 0.905125, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.685, "high": 13.57, "low": 10.0, "close": 10.01, "volume": 2160194}, "trend_line": 5.731167, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.573091, "activity_20": 8.07781, "activity_30": 6.873505}, "trend_signal": 1, "fair_value": 36.874472, "relative_strength": 66.714486, "rate_of_change": 3.5597046493175952, "market_dynamics": 0.827088, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15, "high": 11.23, "low": 9.0, "close": 9.25, "volume": 3830567}, "trend_line": 5.8515, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.489909, "activity_20": 8.355738, "activity_30": 7.100527}, "trend_signal": 1, "fair_value": 36.364536, "relative_strength": 54.449873, "rate_of_change": 2.0996247361139466, "market_dynamics": 0.723601, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.31, "high": 10.3, "low": 2.51, "close": 2.6, "volume": 18421762}, "trend_line": 5.778833, "activity_lines": {"activity_5": 7.539333, "activity_10": 9.076, "activity_20": 7.974238, "activity_30": 6.890753}, "trend_signal": 1, "fair_value": 35.87351, "relative_strength": -57.571016, "rate_of_change": -1.2418525164487744, "market_dynamics": 0.446485, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.68, "high": 3.47, "low": 2.6, "close": 3.195, "volume": 17969159}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.690333, "activity_10": 7.764727, "activity_20": 7.65569, "activity_30": 6.724054}, "trend_signal": 0, "fair_value": 35.301683, "relative_strength": -47.700157, "rate_of_change": -1.3411012223402143, "market_dynamics": 0.143145, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 5.59, "low": 2.92, "close": 5.39, "volume": 45569097}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.069333, "activity_10": 7.076455, "activity_20": 7.549548, "activity_30": 6.703968}, "trend_signal": 0, "fair_value": 34.751619, "relative_strength": -10.13239, "rate_of_change": 0.2864944040279638, "market_dynamics": -0.067424, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 9.13, "low": 5.05, "close": 7.48, "volume": 89529157}, "trend_line": 5.819667, "activity_lines": {"activity_5": 5.533, "activity_10": 6.926, "activity_20": 7.63069, "activity_30": 6.817667}, "trend_signal": 0, "fair_value": 34.235465, "relative_strength": 24.036982, "rate_of_change": 1.7839443955025767, "market_dynamics": -0.201245, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.53, "high": 10.62, "low": 5.43, "close": 6.11, "volume": 91113479}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.708667, "activity_10": 6.570636, "activity_20": 7.560976, "activity_30": 6.836398}, "trend_signal": 0, "fair_value": 33.651555, "relative_strength": 1.618084, "rate_of_change": 1.2887335306298484, "market_dynamics": -0.190985, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.49, "high": 6.5, "low": 4.31, "close": 4.6, "volume": 33723466}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.590333, "activity_10": 6.014909, "activity_20": 7.331405, "activity_30": 6.752871}, "trend_signal": 0, "fair_value": 32.941299, "relative_strength": -21.183512, "rate_of_change": 0.00564917407547318, "market_dynamics": -0.266123, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 6.48, "low": 4.6, "close": 6.04, "volume": 38230091}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.831545, "activity_20": 7.229071, "activity_30": 6.762226}, "trend_signal": 0, "fair_value": 32.308222, "relative_strength": -0.558088, "rate_of_change": 1.2383375742154437, "market_dynamics": -0.358123, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.21, "high": 8.41, "low": 5.5, "close": 7.35, "volume": 62557894}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.294, "activity_10": 5.97, "activity_20": 7.233833, "activity_30": 6.851387}, "trend_signal": 0, "fair_value": 31.705337, "relative_strength": 19.492591, "rate_of_change": 2.1727044235925, "market_dynamics": -0.378811, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.94, "low": 6.1622, "close": 7.93, "volume": 28761808}, "trend_line": 6.219333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.284091, "activity_20": 7.2695, "activity_30": 6.969602}, "trend_signal": 1, "fair_value": 31.202324, "relative_strength": 28.856698, "rate_of_change": 1.995287705937359, "market_dynamics": -0.393999, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 9.115, "low": 7.12, "close": 7.23, "volume": 32977755}, "trend_line": 6.334667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.508727, "activity_20": 7.210357, "activity_30": 7.034806}, "trend_signal": 1, "fair_value": 30.697388, "relative_strength": 16.981913, "rate_of_change": 1.8544432337036758, "market_dynamics": -0.291703, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.2448, "low": 5.87, "close": 6.04, "volume": 17129614}, "trend_line": 6.405333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.553727, "activity_20": 7.015643, "activity_30": 7.015796}, "trend_signal": 1, "fair_value": 30.184824, "relative_strength": -3.569511, "rate_of_change": 1.1155440372793095, "market_dynamics": -0.299873, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.16, "high": 6.84, "low": 5.2, "close": 6.755, "volume": 34945935}, "trend_line": 6.5005, "activity_lines": {"activity_5": 6.855667, "activity_10": 6.666182, "activity_20": 6.87119, "activity_30": 7.038355}, "trend_signal": 1, "fair_value": 29.715305, "relative_strength": 5.286149, "rate_of_change": 1.4857463304405876, "market_dynamics": -0.342463, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.73, "high": 7.02, "low": 5.77, "close": 6.58, "volume": 30684430}, "trend_line": 6.6225, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.682091, "activity_20": 6.751762, "activity_30": 7.043484}, "trend_signal": 1, "fair_value": 29.253638, "relative_strength": -0.063149, "rate_of_change": 1.87677870933005, "market_dynamics": -0.342679, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.26, "high": 6.385, "low": 5.01, "close": 5.215, "volume": 25375957}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.428182, "activity_20": 6.538, "activity_30": 6.952677}, "trend_signal": 0, "fair_value": 28.790914, "relative_strength": -20.447742, "rate_of_change": 1.0142242355605953, "market_dynamics": -0.404592, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.52, "high": 7.69, "low": 5.27, "close": 7.44, "volume": 32390194}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.62, "activity_20": 6.5585, "activity_30": 7.001086}, "trend_signal": 0, "fair_value": 28.325786, "relative_strength": 10.684179, "rate_of_change": 2.341910292395713, "market_dynamics": -0.181712, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.495, "high": 7.75, "low": 6.17, "close": 6.35, "volume": 26827158}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.589455, "activity_20": 6.488286, "activity_30": 6.969065}, "trend_signal": 0, "fair_value": 27.802388, "relative_strength": -4.238914, "rate_of_change": 1.8647500786187388, "market_dynamics": -0.110914, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 6.68, "low": 5.315, "close": 5.4, "volume": 18610817}, "trend_line": 7.076333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.354364, "activity_20": 6.348214, "activity_30": 6.867516}, "trend_signal": 0, "fair_value": 27.238286, "relative_strength": -20.728202, "rate_of_change": 1.4673501577287034, "market_dynamics": -0.158689, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.71, "high": 5.78, "low": 4.65, "close": 4.91, "volume": 23076622}, "trend_line": 7.165333, "activity_lines": {"activity_5": 5.686333, "activity_10": 6.041818, "activity_20": 6.186429, "activity_30": 6.727753}, "trend_signal": 0, "fair_value": 26.604376, "relative_strength": -28.424397, "rate_of_change": 1.2577135643560076, "market_dynamics": -0.190209, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.2344, "close": 4.47, "volume": 15770958}, "trend_line": 7.247, "activity_lines": {"activity_5": 5.222, "activity_10": 5.693636, "activity_20": 6.012738, "activity_30": 6.55386}, "trend_signal": 0, "fair_value": 25.942004, "relative_strength": -35.012969, "rate_of_change": 1.1397516347111778, "market_dynamics": -0.482951, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.41, "low": 3.02, "close": 3.305, "volume": 23125799}, "trend_line": 7.271833, "activity_lines": {"activity_5": 4.419, "activity_10": 5.196545, "activity_20": 5.754476, "activity_30": 6.299538}, "trend_signal": 0, "fair_value": 25.304215, "relative_strength": -50.025214, "rate_of_change": 0.34266593072995866, "market_dynamics": -0.744542, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.65, "low": 2.97, "close": 2.99, "volume": 32741720}, "trend_line": 7.295, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.713545, "activity_20": 5.494524, "activity_30": 6.02329}, "trend_signal": 0, "fair_value": 24.813126, "relative_strength": -54.449195, "rate_of_change": 0.3185854240602051, "market_dynamics": -0.899295, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.25, "close": 2.52, "volume": 27747944}, "trend_line": 6.862, "activity_lines": {"activity_5": 3.221667, "activity_10": 4.200545, "activity_20": 5.187952, "activity_30": 5.715226}, "trend_signal": 0, "fair_value": 24.306203, "relative_strength": -59.890349, "rate_of_change": -5.935572309801231, "market_dynamics": -1.039765, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 3.03, "low": 2.48, "close": 2.8, "volume": 21037466}, "trend_line": 6.486333, "activity_lines": {"activity_5": 2.942, "activity_10": 3.815455, "activity_20": 4.911262, "activity_30": 5.453161}, "trend_signal": 0, "fair_value": 23.770305, "relative_strength": -57.154126, "rate_of_change": -5.474599242203439, "market_dynamics": -1.163352, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.52, "close": 2.66, "volume": 17303048}, "trend_line": 6.244667, "activity_lines": {"activity_5": 2.756333, "activity_10": 3.473636, "activity_20": 4.633571, "activity_30": 5.206301}, "trend_signal": 0, "fair_value": 23.264279, "relative_strength": -59.234739, "rate_of_change": -3.725772327754378, "market_dynamics": -1.231787, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.25, "close": 2.26, "volume": 19951177}, "trend_line": 5.980333, "activity_lines": {"activity_5": 2.558, "activity_10": 3.105545, "activity_20": 4.340738, "activity_30": 4.949226}, "trend_signal": 0, "fair_value": 22.799279, "relative_strength": -64.327034, "rate_of_change": -4.232955896607455, "market_dynamics": -1.277521, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.28, "low": 1.86, "close": 2.08, "volume": 21497976}, "trend_line": 5.693667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.798909, "activity_20": 4.049095, "activity_30": 4.697591}, "trend_signal": 0, "fair_value": 22.415177, "relative_strength": -67.031637, "rate_of_change": -4.793478891560057, "market_dynamics": -1.286976, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.79, "close": 1.87, "volume": 12886168}, "trend_line": 5.401333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.531727, "activity_20": 3.749452, "activity_30": 4.450903}, "trend_signal": 0, "fair_value": 22.042549, "relative_strength": -70.4772, "rate_of_change": -5.134371223325837, "market_dynamics": -1.286856, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.67, "close": 1.91, "volume": 16184492}, "trend_line": 5.091333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.336, "activity_20": 3.473476, "activity_30": 4.225656}, "trend_signal": 0, "fair_value": 21.69069, "relative_strength": -68.976336, "rate_of_change": -5.7393239779884055, "market_dynamics": -1.256023, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96, "high": 2.43, "low": 1.94, "close": 2.12, "volume": 26547887}, "trend_line": 4.828333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.233, "activity_20": 3.243405, "activity_30": 4.033957}, "trend_signal": 0, "fair_value": 21.259408, "relative_strength": -66.032635, "rate_of_change": -5.165641296689883, "market_dynamics": -1.196925, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 2.49, "low": 2.09, "close": 2.31, "volume": 20161820}, "trend_line": 4.597, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.207273, "activity_20": 3.059095, "activity_30": 3.871484}, "trend_signal": 0, "fair_value": 20.856267, "relative_strength": -62.453658, "rate_of_change": -4.791156699423991, "market_dynamics": -1.151285, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.88, "close": 2.0, "volume": 14331838}, "trend_line": 4.577, "activity_lines": {"activity_5": 2.086, "activity_10": 2.143273, "activity_20": 2.86869, "activity_30": 3.703935}, "trend_signal": 0, "fair_value": 20.466946, "relative_strength": -67.256366, "rate_of_change": -0.43506634761802176, "market_dynamics": -1.115033, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.745, "close": 1.78, "volume": 13138032}, "trend_line": 4.529833, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.057273, "activity_20": 2.676571, "activity_30": 3.523484}, "trend_signal": 0, "fair_value": 20.060408, "relative_strength": -70.564863, "rate_of_change": -1.03052217609788, "market_dynamics": -1.084375, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.03, "close": 1.14, "volume": 22788913}, "trend_line": 4.388167, "activity_lines": {"activity_5": 1.704, "activity_10": 1.868364, "activity_20": 2.44719, "activity_30": 3.304785}, "trend_signal": 0, "fair_value": 19.549767, "relative_strength": -80.552577, "rate_of_change": -3.1274000608852437, "market_dynamics": -1.025394, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.713, "close": 0.7688, "volume": 25290469}, "trend_line": 4.16446, "activity_lines": {"activity_5": 1.336933, "activity_10": 1.642145, "activity_20": 2.208362, "activity_30": 3.071277}, "trend_signal": 0, "fair_value": 18.968797, "relative_strength": -86.554999, "rate_of_change": -5.097960036616658, "market_dynamics": -0.903043, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.8299, "low": 0.6153, "close": 0.618, "volume": 19378135}, "trend_line": 3.981393, "activity_lines": {"activity_5": 1.00968, "activity_10": 1.422895, "activity_20": 1.976344, "activity_30": 2.842474}, "trend_signal": 0, "fair_value": 18.417631, "relative_strength": -89.214919, "rate_of_change": -4.39593608775207, "market_dynamics": -0.789127, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6105, "high": 0.85, "low": 0.54, "close": 0.6631, "volume": 28382840}, "trend_line": 3.850163, "activity_lines": {"activity_5": 0.81026, "activity_10": 1.241698, "activity_20": 1.781107, "activity_30": 2.62839}, "trend_signal": 0, "fair_value": 17.820599, "relative_strength": -88.273416, "rate_of_change": -3.2960825520113284, "market_dynamics": -0.585763, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 1.17, "low": 0.64, "close": 0.9, "volume": 53685075}, "trend_line": 3.67883, "activity_lines": {"activity_5": 0.778933, "activity_10": 1.129336, "activity_20": 1.635512, "activity_30": 2.438057}, "trend_signal": 0, "fair_value": 17.305856, "relative_strength": -83.746274, "rate_of_change": -4.450019388789507, "market_dynamics": -0.394669, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 1.24, "low": 0.8929, "close": 1.11, "volume": 37452797}, "trend_line": 3.47083, "activity_lines": {"activity_5": 0.876273, "activity_10": 1.072793, "activity_20": 1.531346, "activity_30": 2.272326}, "trend_signal": 0, "fair_value": 16.768099, "relative_strength": -79.60526, "rate_of_change": -5.653971507245515, "market_dynamics": -0.181873, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.28, "low": 0.98, "close": 1.06, "volume": 52083875}, "trend_line": 3.24183, "activity_lines": {"activity_5": 0.958947, "activity_10": 1.021704, "activity_20": 1.440513, "activity_30": 2.116789}, "trend_signal": 0, "fair_value": 16.246689, "relative_strength": -80.005908, "rate_of_change": -6.597845472120492, "market_dynamics": 0.10604, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.21, "low": 0.9901, "close": 1.0, "volume": 20042582}, "trend_line": 3.034163, "activity_lines": {"activity_5": 1.002207, "activity_10": 0.978978, "activity_20": 1.360204, "activity_30": 1.972154}, "trend_signal": 0, "fair_value": 15.733869, "relative_strength": -80.383798, "rate_of_change": -6.405857185601967, "market_dynamics": 0.185855, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9106, "close": 0.9749, "volume": 13291321}, "trend_line": 2.865327, "activity_lines": {"activity_5": 1.011633, "activity_10": 0.955507, "activity_20": 1.28848, "activity_30": 1.839299}, "trend_signal": 0, "fair_value": 15.232426, "relative_strength": -81.485248, "rate_of_change": -5.56449999555066, "market_dynamics": 0.197276, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.92, "close": 1.1, "volume": 12337445}, "trend_line": 2.676827, "activity_lines": {"activity_5": 1.041973, "activity_10": 0.97342, "activity_20": 1.238267, "activity_30": 1.725407}, "trend_signal": 0, "fair_value": 14.70999, "relative_strength": -79.835028, "rate_of_change": -6.57865576948112, "market_dynamics": 0.184833, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.51, "low": 1.05, "close": 1.46, "volume": 19723385}, "trend_line": 2.50616, "activity_lines": {"activity_5": 1.17898, "activity_10": 1.069151, "activity_20": 1.229101, "activity_30": 1.646902}, "trend_signal": 0, "fair_value": 14.170631, "relative_strength": -74.633178, "rate_of_change": -6.375720209038533, "market_dynamics": 0.262731, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.32, "close": 1.4, "volume": 15503455}, "trend_line": 2.378993, "activity_lines": {"activity_5": 1.272653, "activity_10": 1.148155, "activity_20": 1.220602, "activity_30": 1.575537}, "trend_signal": 0, "fair_value": 13.670631, "relative_strength": -74.521164, "rate_of_change": -5.074177227311905, "market_dynamics": 0.39845, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.235, "close": 1.3, "volume": 12580401}, "trend_line": 2.174327, "activity_lines": {"activity_5": 1.310327, "activity_10": 1.1975, "activity_20": 1.20858, "activity_30": 1.505924}, "trend_signal": 0, "fair_value": 13.141785, "relative_strength": -75.142508, "rate_of_change": -8.603051795444545, "market_dynamics": 0.548554, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.2802, "close": 1.38, "volume": 19079871}, "trend_line": 2.00866, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.248991, "activity_20": 1.208747, "activity_30": 1.454677}, "trend_signal": 0, "fair_value": 12.698067, "relative_strength": -73.788668, "rate_of_change": -7.619231146005179, "market_dynamics": 0.715417, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.2549, "close": 1.45, "volume": 19575695}, "trend_line": 1.876993, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.300175, "activity_20": 1.218915, "activity_30": 1.418635}, "trend_signal": 0, "fair_value": 12.281721, "relative_strength": -71.046858, "rate_of_change": -6.554966992920653, "market_dynamics": 0.767696, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.425, "low": 1.25, "close": 1.34, "volume": 11215664}, "trend_line": 1.757993, "activity_lines": {"activity_5": 1.376, "activity_10": 1.321358, "activity_20": 1.220606, "activity_30": 1.38399}, "trend_signal": 0, "fair_value": 11.881336, "relative_strength": -72.105997, "rate_of_change": -6.339927746134376, "market_dynamics": 0.821476, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.15, "close": 1.19, "volume": 11499476}, "trend_line": 1.64866, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.311087, "activity_20": 1.210726, "activity_30": 1.347345}, "trend_signal": 0, "fair_value": 11.481272, "relative_strength": -74.536876, "rate_of_change": -6.219194274379927, "market_dynamics": 0.856122, "expectation": {"probability": 42.8611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c34dc83-495d-4989-8ab0-5fd50120b5bc/", "share_image": "https://sharemaestro.com/terminal/3c34dc83-495d-4989-8ab0-5fd50120b5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}