{"ticker": {"uuid": "3c35c380-fcbc-4c90-9436-b786632925fc", "symbol": "ICLO", "name": "IVZ USD CLO UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLO rose 0.83%, moving from 15.64 to 15.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.77"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.866, "high": 15.938, "low": 15.772, "close": 15.772, "volume": 303}, "trend_line": 15.695969, "activity_lines": {"activity_5": 15.794267, "activity_10": 15.777564, "activity_20": 15.721769, "activity_30": 15.701141}, "trend_signal": 1, "fair_value": 15.799228, "relative_strength": -5.515762, "rate_of_change": 0.007792416646943697, "market_dynamics": 0.723244, "expectation": {"probability": 49.9018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 17.243238, "high": 17.243238, "low": 17.061073, "close": 17.061073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.061073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.07815, "high": 17.106615, "low": 17.07815, "close": 17.106615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.083844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106615, "high": 17.106615, "low": 16.973783, "close": 17.062971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.076886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.062971, "high": 17.062971, "low": 16.723303, "close": 16.723303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.988491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.757463, "high": 16.79731, "low": 16.757463, "close": 16.79731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.889532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.950254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.780233, "high": 16.780233, "low": 16.715714, "close": 16.759357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.825899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.918438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.770744, "high": 16.77264, "low": 16.770744, "close": 16.77264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.786809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.77264, "high": 16.776438, "low": 16.396923, "close": 16.396923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.644745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.835024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.396923, "high": 16.396923, "low": 15.512654, "close": 15.512654, "volume": 9308}, "trend_line": null, "activity_lines": {"activity_5": 16.252327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.688094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.482293, "high": 15.486088, "low": 15.476601, "close": 15.478497, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": 15.929234, "activity_10": 16.306943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.567134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.415876, "high": 15.723286, "low": 15.415876, "close": 15.723286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.775658, "activity_10": 16.153516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.490421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.723286, "high": 15.736567, "low": 15.715693, "close": 15.736567, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.69558, "activity_10": 16.026827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.717592, "high": 15.814366, "low": 15.710001, "close": 15.814366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.710507, "activity_10": 15.939193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.380428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.057255, "high": 16.062952, "low": 16.045872, "close": 16.045872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.84144, "activity_10": 15.916353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.356531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.998431, "high": 15.998431, "low": 15.787801, "close": 15.787801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.850801, "activity_10": 15.858909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.318616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.770724, "high": 15.846626, "low": 15.770724, "close": 15.816263, "volume": 11840}, "trend_line": null, "activity_lines": {"activity_5": 15.849029, "activity_10": 15.824994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.287219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.715693, "high": 15.774519, "low": 15.715693, "close": 15.774519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.827144, "activity_10": 15.800636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.25706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.774519, "high": 15.774519, "low": 15.649816, "close": 15.649816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.761161, "activity_10": 15.771752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.223324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.638256, "high": 15.726892, "low": 15.638256, "close": 15.726892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.731841, "activity_10": 15.770466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.197196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.682572, "high": 15.682572, "low": 15.432083, "close": 15.432083, "volume": 12164}, "trend_line": null, "activity_lines": {"activity_5": 15.625515, "activity_10": 15.711684, "activity_20": 15.886186, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.362717, "high": 15.362717, "low": 15.316473, "close": 15.316473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.504368, "activity_10": 15.632725, "activity_20": 15.805951, "activity_30": null}, "trend_signal": 0, "fair_value": 16.118823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.345375, "high": 15.364645, "low": 15.345375, "close": 15.364645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.432598, "activity_10": 15.569921, "activity_20": 15.738612, "activity_30": null}, "trend_signal": 0, "fair_value": 16.084542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.366571, "high": 15.526499, "low": 15.366571, "close": 15.499523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.433111, "activity_10": 15.538403, "activity_20": 15.692413, "activity_30": null}, "trend_signal": 0, "fair_value": 16.059106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.43979, "high": 15.43979, "low": 15.389693, "close": 15.391621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.407677, "activity_10": 15.492991, "activity_20": 15.643382, "activity_30": null}, "trend_signal": 0, "fair_value": 16.031295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.482182, "high": 15.699914, "low": 15.482182, "close": 15.699914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.507359, "activity_10": 15.515527, "activity_20": 15.630055, "activity_30": null}, "trend_signal": 0, "fair_value": 16.018039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.69028, "high": 15.69028, "low": 15.640182, "close": 15.640182, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 15.569275, "activity_10": 15.528801, "activity_20": 15.616264, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.701842, "high": 15.701842, "low": 15.665231, "close": 15.665231, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 15.617959, "activity_10": 15.549831, "activity_20": 15.610188, "activity_30": null}, "trend_signal": 0, "fair_value": 15.990978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.665231, "high": 15.680646, "low": 15.640182, "close": 15.640182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.638255, "activity_10": 15.568294, "activity_20": 15.607, "activity_30": null}, "trend_signal": 0, "fair_value": 15.978449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.640182, "high": 15.640182, "low": 15.640182, "close": 15.640182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.649174, "activity_10": 15.586931, "activity_20": 15.607415, "activity_30": null}, "trend_signal": 0, "fair_value": 15.966785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.26147, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.592012, "high": 15.672938, "low": 15.592012, "close": 15.599719, "volume": 0}, "trend_line": 15.954549, "activity_lines": {"activity_5": 15.630034, "activity_10": 15.599789, "activity_20": 15.60337, "activity_30": 15.705894}, "trend_signal": 0, "fair_value": 15.954549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3556, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.499523, "high": 15.549812, "low": 15.499523, "close": 15.549812, "volume": 0}, "trend_line": 15.904174, "activity_lines": {"activity_5": 15.600938, "activity_10": 15.600524, "activity_20": 15.593994, "activity_30": 15.679782}, "trend_signal": 0, "fair_value": 15.941493, "relative_strength": null, "rate_of_change": -0.3157406705761518, "market_dynamics": 0.350238, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.526382, "high": 15.526382, "low": 15.381896, "close": 15.502952, "volume": 0}, "trend_line": 15.850719, "activity_lines": {"activity_5": 15.562247, "activity_10": 15.588497, "activity_20": 15.580982, "activity_30": 15.653897}, "trend_signal": 0, "fair_value": 15.927789, "relative_strength": null, "rate_of_change": -0.33610673525075613, "market_dynamics": 0.362969, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.502952, "high": 15.612292, "low": 15.502952, "close": 15.612292, "volume": 0}, "trend_line": 15.802363, "activity_lines": {"activity_5": 15.570822, "activity_10": 15.593835, "activity_20": 15.579495, "activity_30": 15.638515}, "trend_signal": 0, "fair_value": 15.918228, "relative_strength": null, "rate_of_change": -0.3050713346189537, "market_dynamics": 0.389181, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.612292, "high": 15.612292, "low": 15.59472, "close": 15.59472, "volume": 0}, "trend_line": 15.764743, "activity_lines": {"activity_5": 15.575398, "activity_10": 15.593928, "activity_20": 15.577297, "activity_30": 15.625118}, "trend_signal": 0, "fair_value": 15.908713, "relative_strength": null, "rate_of_change": -0.23806566144569918, "market_dynamics": 0.497522, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.59472, "high": 15.756778, "low": 15.59472, "close": 15.723586, "volume": 0}, "trend_line": 15.728952, "activity_lines": {"activity_5": 15.62596, "activity_10": 15.613759, "activity_20": 15.58952, "activity_30": 15.622463}, "trend_signal": 0, "fair_value": 15.903424, "relative_strength": null, "rate_of_change": -0.22703192814497314, "market_dynamics": 0.712868, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.723586, "high": 15.723586, "low": 15.551765, "close": 15.551765, "volume": 0}, "trend_line": 15.688699, "activity_lines": {"activity_5": 15.610991, "activity_10": 15.601918, "activity_20": 15.585686, "activity_30": 15.611032}, "trend_signal": 0, "fair_value": 15.893656, "relative_strength": null, "rate_of_change": -0.25591660525125814, "market_dynamics": 0.82506, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.538096, "high": 15.561526, "low": 15.538096, "close": 15.561526, "volume": 0}, "trend_line": 15.648329, "activity_lines": {"activity_5": 15.599145, "activity_10": 15.593461, "activity_20": 15.58404, "activity_30": 15.602827}, "trend_signal": 0, "fair_value": 15.884679, "relative_strength": null, "rate_of_change": -0.25731897845703683, "market_dynamics": 0.857491, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.567385, "high": 15.735301, "low": 15.567385, "close": 15.735301, "volume": 0}, "trend_line": 15.626275, "activity_lines": {"activity_5": 15.64132, "activity_10": 15.618484, "activity_20": 15.599959, "activity_30": 15.608438}, "trend_signal": 0, "fair_value": 15.880748, "relative_strength": null, "rate_of_change": -0.1409351758900307, "market_dynamics": 1.061055, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.807543, "high": 15.911027, "low": 15.801687, "close": 15.801687, "volume": 0}, "trend_line": 15.635909, "activity_lines": {"activity_5": 15.697422, "activity_10": 15.653848, "activity_20": 15.621793, "activity_30": 15.619755}, "trend_signal": 0, "fair_value": 15.878721, "relative_strength": null, "rate_of_change": 0.061652569150358244, "market_dynamics": 1.212013, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.823164, "high": 15.823164, "low": 15.577147, "close": 15.577147, "volume": 0}, "trend_line": 15.639198, "activity_lines": {"activity_5": 15.66488, "activity_10": 15.64545, "activity_20": 15.621886, "activity_30": 15.615964}, "trend_signal": 0, "fair_value": 15.871182, "relative_strength": null, "rate_of_change": 0.021034913927936917, "market_dynamics": 1.303928, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.622055, "high": 15.916885, "low": 15.622055, "close": 15.916885, "volume": 0}, "trend_line": 15.645651, "activity_lines": {"activity_5": 15.755347, "activity_10": 15.699233, "activity_20": 15.653644, "activity_30": 15.633879}, "trend_signal": 0, "fair_value": 15.872296, "relative_strength": null, "rate_of_change": 0.04126170664250485, "market_dynamics": 1.612122, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.914931, "high": 15.914931, "low": 15.844642, "close": 15.844642, "volume": 0}, "trend_line": 15.649253, "activity_lines": {"activity_5": 15.797391, "activity_10": 15.733206, "activity_20": 15.675663, "activity_30": 15.646717}, "trend_signal": 0, "fair_value": 15.871638, "relative_strength": null, "rate_of_change": 0.023022372159515733, "market_dynamics": 1.655415, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.832928, "high": 15.860262, "low": 15.801687, "close": 15.860262, "volume": 303}, "trend_line": 15.650783, "activity_lines": {"activity_5": 15.825768, "activity_10": 15.763808, "activity_20": 15.696884, "activity_30": 15.660331}, "trend_signal": 1, "fair_value": 15.871373, "relative_strength": null, "rate_of_change": 0.009776824491243752, "market_dynamics": 1.65329, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.912979, "high": 15.912979, "low": 15.681626, "close": 15.697433, "volume": 0}, "trend_line": 15.639169, "activity_lines": {"activity_5": 15.791537, "activity_10": 15.760295, "activity_20": 15.700879, "activity_30": 15.66334}, "trend_signal": 1, "fair_value": 15.86742, "relative_strength": null, "rate_of_change": -0.07420714989147693, "market_dynamics": 1.714785, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.697433, "high": 15.697433, "low": 15.689529, "close": 15.689529, "volume": 0}, "trend_line": 15.635893, "activity_lines": {"activity_5": 15.761622, "activity_10": 15.753478, "activity_20": 15.702666, "activity_30": 15.66659}, "trend_signal": 1, "fair_value": 15.863467, "relative_strength": null, "rate_of_change": -0.020947404558396863, "market_dynamics": 1.579763, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.661869, "high": 15.661869, "low": 15.616426, "close": 15.616426, "volume": 0}, "trend_line": 15.629232, "activity_lines": {"activity_5": 15.699847, "activity_10": 15.733989, "activity_20": 15.697539, "activity_30": 15.665334}, "trend_signal": 1, "fair_value": 15.858097, "relative_strength": null, "rate_of_change": -0.042600700836206554, "market_dynamics": 1.363997, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.616426, "high": 15.620378, "low": 15.616426, "close": 15.620378, "volume": 0}, "trend_line": 15.624094, "activity_lines": {"activity_5": 15.659421, "activity_10": 15.714042, "activity_20": 15.692903, "activity_30": 15.664762}, "trend_signal": 1, "fair_value": 15.853039, "relative_strength": null, "rate_of_change": -0.03287429606266342, "market_dynamics": 0.980773, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.671748, "high": 15.873277, "low": 15.671748, "close": 15.873277, "volume": 0}, "trend_line": 15.631542, "activity_lines": {"activity_5": 15.718244, "activity_10": 15.739007, "activity_20": 15.712565, "activity_30": 15.680839}, "trend_signal": 1, "fair_value": 15.85346, "relative_strength": null, "rate_of_change": 0.04766996409519887, "market_dynamics": 0.887293, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.802149, "high": 15.916742, "low": 15.802149, "close": 15.916742, "volume": 0}, "trend_line": 15.637871, "activity_lines": {"activity_5": 15.790689, "activity_10": 15.769366, "activity_20": 15.735257, "activity_30": 15.699239}, "trend_signal": 1, "fair_value": 15.854752, "relative_strength": null, "rate_of_change": 0.04048864788899852, "market_dynamics": 0.811904, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.839688, "high": 15.839688, "low": 15.671748, "close": 15.671748, "volume": 0}, "trend_line": 15.645859, "activity_lines": {"activity_5": 15.766848, "activity_10": 15.753089, "activity_20": 15.733299, "activity_30": 15.701424}, "trend_signal": 1, "fair_value": 15.851092, "relative_strength": null, "rate_of_change": 0.051081122232043086, "market_dynamics": 0.638127, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.426754, "high": 15.426754, "low": 15.252886, "close": 15.324014, "volume": 0}, "trend_line": 15.646111, "activity_lines": {"activity_5": 15.628281, "activity_10": 15.671868, "activity_20": 15.697881, "activity_30": 15.68066}, "trend_signal": 0, "fair_value": 15.840757, "relative_strength": null, "rate_of_change": 0.001610649821142431, "market_dynamics": 0.498061, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.491954, "high": 15.491954, "low": 15.43268, "close": 15.458365, "volume": 0}, "trend_line": 15.649235, "activity_lines": {"activity_5": 15.553992, "activity_10": 15.625853, "activity_20": 15.676333, "activity_30": 15.668548}, "trend_signal": 0, "fair_value": 15.833403, "relative_strength": -9.503348, "rate_of_change": 0.019966623015774863, "market_dynamics": 0.158938, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.310184, "high": 15.331918, "low": 15.264741, "close": 15.31216, "volume": 310}, "trend_line": 15.642989, "activity_lines": {"activity_5": 15.441769, "activity_10": 15.560279, "activity_20": 15.641074, "activity_30": 15.646801}, "trend_signal": 0, "fair_value": 15.823568, "relative_strength": -11.200781, "rate_of_change": -0.03991249412510635, "market_dynamics": -0.183104, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.31216, "high": 15.444535, "low": 15.31216, "close": 15.444535, "volume": 70}, "trend_line": 15.644753, "activity_lines": {"activity_5": 15.411079, "activity_10": 15.528739, "activity_20": 15.61985, "activity_30": 15.633997}, "trend_signal": 0, "fair_value": 15.816549, "relative_strength": -11.830909, "rate_of_change": 0.01127661727563482, "market_dynamics": -0.319931, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.444535, "high": 15.444535, "low": 15.40502, "close": 15.40502, "volume": 307}, "trend_line": 15.634923, "activity_lines": {"activity_5": 15.398698, "activity_10": 15.494612, "activity_20": 15.595579, "activity_30": 15.618531}, "trend_signal": 0, "fair_value": 15.809067, "relative_strength": -12.743678, "rate_of_change": -0.06283256757073197, "market_dynamics": -0.318988, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.40502, "high": 15.584814, "low": 15.40502, "close": 15.584814, "volume": 0}, "trend_line": 15.633078, "activity_lines": {"activity_5": 15.464029, "activity_10": 15.498348, "activity_20": 15.589948, "activity_30": 15.615298}, "trend_signal": 0, "fair_value": 15.805062, "relative_strength": -5.403972, "rate_of_change": -0.01180050582916978, "market_dynamics": -0.297162, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.533444, "high": 15.694, "low": 15.49393, "close": 15.642, "volume": 5}, "trend_line": 15.632303, "activity_lines": {"activity_5": 15.531036, "activity_10": 15.513056, "activity_20": 15.589605, "activity_30": 15.615873}, "trend_signal": 0, "fair_value": 15.802202, "relative_strength": -3.040015, "rate_of_change": -0.004957437044701511, "market_dynamics": -0.265808, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.684, "high": 15.762, "low": 15.66, "close": 15.752, "volume": 23255}, "trend_line": 15.636031, "activity_lines": {"activity_5": 15.622468, "activity_10": 15.547371, "activity_20": 15.599356, "activity_30": 15.623596}, "trend_signal": 0, "fair_value": 15.801336, "relative_strength": 1.754227, "rate_of_change": 0.02384805361051947, "market_dynamics": -0.045289, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.752, "high": 15.864, "low": 15.752, "close": 15.864, "volume": 0}, "trend_line": 15.643491, "activity_lines": {"activity_5": 15.72191, "activity_10": 15.604255, "activity_20": 15.619694, "activity_30": 15.638303}, "trend_signal": 0, "fair_value": 15.802398, "relative_strength": 0.513592, "rate_of_change": 0.04771031727936599, "market_dynamics": 0.199413, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.95, "high": 15.99, "low": 15.888, "close": 15.926, "volume": 0}, "trend_line": 15.654367, "activity_lines": {"activity_5": 15.814054, "activity_10": 15.67337, "activity_20": 15.64564, "activity_30": 15.65653}, "trend_signal": 0, "fair_value": 15.804458, "relative_strength": -2.022369, "rate_of_change": 0.06952412348369966, "market_dynamics": 0.491322, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.956, "high": 15.956, "low": 15.81, "close": 15.81, "volume": 0}, "trend_line": 15.66304, "activity_lines": {"activity_5": 15.8328, "activity_10": 15.716772, "activity_20": 15.658877, "activity_30": 15.666571}, "trend_signal": 0, "fair_value": 15.804549, "relative_strength": -3.954383, "rate_of_change": 0.05540307059365562, "market_dynamics": 0.700609, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.622, "close": 15.644, "volume": 309}, "trend_line": 15.667742, "activity_lines": {"activity_5": 15.7812, "activity_10": 15.721155, "activity_20": 15.656813, "activity_30": 15.665342}, "trend_signal": 0, "fair_value": 15.80196, "relative_strength": -6.452197, "rate_of_change": 0.03001971520215733, "market_dynamics": 0.594585, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.61, "high": 15.76, "low": 15.61, "close": 15.76, "volume": 0}, "trend_line": 15.672665, "activity_lines": {"activity_5": 15.768133, "activity_10": 15.743255, "activity_20": 15.666753, "activity_30": 15.671294}, "trend_signal": 0, "fair_value": 15.801294, "relative_strength": -3.741058, "rate_of_change": 0.03142124755436864, "market_dynamics": 0.525775, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.76, "high": 15.882, "low": 15.72, "close": 15.72, "volume": 303}, "trend_line": 15.676841, "activity_lines": {"activity_5": 15.7412, "activity_10": 15.749939, "activity_20": 15.67336, "activity_30": 15.674348}, "trend_signal": 0, "fair_value": 15.800023, "relative_strength": -3.610505, "rate_of_change": 0.026645117470444825, "market_dynamics": 0.429597, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.662, "close": 15.662, "volume": 173}, "trend_line": 15.674789, "activity_lines": {"activity_5": 15.704533, "activity_10": 15.741069, "activity_20": 15.674336, "activity_30": 15.673391}, "trend_signal": 0, "fair_value": 15.7979, "relative_strength": -3.536297, "rate_of_change": -0.013089371768196505, "market_dynamics": 0.40955, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.66, "high": 15.838, "low": 15.66, "close": 15.838, "volume": 307}, "trend_line": 15.68433, "activity_lines": {"activity_5": 15.744133, "activity_10": 15.759527, "activity_20": 15.692205, "activity_30": 15.683921}, "trend_signal": 0, "fair_value": 15.798508, "relative_strength": -3.179885, "rate_of_change": 0.060868442950005194, "market_dynamics": 0.571567, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 15.938, "low": 15.86, "close": 15.874, "volume": 1688}, "trend_line": 15.694746, "activity_lines": {"activity_5": 15.793867, "activity_10": 15.779927, "activity_20": 15.712448, "activity_30": 15.696157}, "trend_signal": 1, "fair_value": 15.799634, "relative_strength": -4.81835, "rate_of_change": 0.06641023237843817, "market_dynamics": 0.711467, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.866, "high": 15.938, "low": 15.772, "close": 15.772, "volume": 303}, "trend_line": 15.695969, "activity_lines": {"activity_5": 15.794267, "activity_10": 15.777564, "activity_20": 15.721769, "activity_30": 15.701141}, "trend_signal": 1, "fair_value": 15.799228, "relative_strength": -5.515762, "rate_of_change": 0.007792416646943697, "market_dynamics": 0.723244, "expectation": {"probability": 49.9018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c35c380-fcbc-4c90-9436-b786632925fc/", "share_image": "https://sharemaestro.com/terminal/3c35c380-fcbc-4c90-9436-b786632925fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}