{"ticker": {"uuid": "3c3732c0-f69b-437f-84d7-5199b5fb97fd", "symbol": "LLDR", "name": "GLOBAL X LONG-TERM TREASURY LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLDR fell 1.72%, moving from 44.81 to 44.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.04"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4958, "high": 44.4958, "low": 43.9416, "close": 44.0402, "volume": 1439}, "trend_line": 44.705703, "activity_lines": {"activity_5": 44.543854, "activity_10": 44.42711, "activity_20": 44.421888, "activity_30": 44.567352}, "trend_signal": 0, "fair_value": 44.076045, "relative_strength": -11.308261, "rate_of_change": -0.03185602917391516, "market_dynamics": 0.198194, "expectation": {"probability": 52.9713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 46.644393, "high": 46.979702, "low": 46.644393, "close": 46.810052, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.810052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.154363, "high": 47.154363, "low": 46.311497, "close": 46.311497, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.560775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.196789, "high": 46.21999, "low": 45.882918, "close": 46.111871, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.41114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.161801, "high": 46.244677, "low": 45.037435, "close": 45.037435, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.067714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.738366, "high": 44.775459, "low": 44.349493, "close": 44.349493, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 45.311058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.72407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.28544, "high": 44.879952, "low": 44.28544, "close": 44.399508, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 44.869537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.503309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.738433, "high": 43.991112, "low": 43.600658, "close": 43.693995, "volume": 40026}, "trend_line": null, "activity_lines": {"activity_5": 44.353548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.244836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.520058, "high": 43.795885, "low": 43.160004, "close": 43.160004, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 43.834063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.984232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.690649, "high": 43.851292, "low": 42.910422, "close": 43.777555, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 43.717219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.850157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.645649, "high": 43.661123, "low": 42.833049, "close": 42.923939, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 43.399828, "activity_10": 44.007969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.657535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.978659, "high": 43.170226, "low": 42.978659, "close": 43.032634, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": 43.213706, "activity_10": 43.712532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.509817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.937055, "high": 44.405393, "low": 43.792098, "close": 44.405393, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 43.576295, "activity_10": 43.735369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.501115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.223613, "high": 44.766991, "low": 44.220817, "close": 44.766991, "volume": 6921}, "trend_line": null, "activity_lines": {"activity_5": 44.011991, "activity_10": 43.858607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.521567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.704971, "high": 44.704971, "low": 43.161484, "close": 43.161484, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 43.805385, "activity_10": 43.714387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.424418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.239501, "high": 43.273457, "low": 42.282165, "close": 42.51032, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 43.422795, "activity_10": 43.485881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.296811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.214907, "high": 42.345963, "low": 42.044842, "close": 42.044842, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 42.912621, "activity_10": 43.206183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.156063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.363923, "high": 42.363923, "low": 42.162174, "close": 42.162174, "volume": 2920271}, "trend_line": null, "activity_lines": {"activity_5": 42.50741, "activity_10": 42.99063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.038776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.023325, "high": 42.023325, "low": 41.326169, "close": 41.380244, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 41.991104, "activity_10": 42.660759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.89108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.401273, "high": 42.114295, "low": 41.276412, "close": 42.114295, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 41.945265, "activity_10": 42.496711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.797565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.321301, "high": 42.425039, "low": 42.020884, "close": 42.160954, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": 41.984791, "activity_10": 42.371388, "activity_20": 42.991705, "activity_30": null}, "trend_signal": 0, "fair_value": 43.715734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.642654, "high": 42.681427, "low": 42.418374, "close": 42.418374, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 42.133416, "activity_10": 42.306741, "activity_20": 42.868146, "activity_30": null}, "trend_signal": 0, "fair_value": 43.653955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.041713, "high": 43.433969, "low": 42.689125, "close": 43.16477, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 42.505936, "activity_10": 42.388971, "activity_20": 42.836586, "activity_30": null}, "trend_signal": 0, "fair_value": 43.631719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.053208, "high": 43.15384, "low": 42.316185, "close": 43.15384, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 42.807974, "activity_10": 42.49177, "activity_20": 42.81897, "activity_30": null}, "trend_signal": 0, "fair_value": 43.610942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.707876, "high": 43.360945, "low": 42.707876, "close": 43.360945, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 43.060806, "activity_10": 42.661554, "activity_20": 42.835163, "activity_30": null}, "trend_signal": 0, "fair_value": 43.600525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.45941, "high": 44.416918, "low": 43.45941, "close": 44.416918, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 43.58252, "activity_10": 43.019707, "activity_20": 42.959909, "activity_30": null}, "trend_signal": 0, "fair_value": 43.633181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.724372, "high": 44.724372, "low": 43.67273, "close": 43.67273, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 43.705774, "activity_10": 43.207888, "activity_20": 43.013459, "activity_30": null}, "trend_signal": 0, "fair_value": 43.634702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.152503, "high": 44.152503, "low": 43.597181, "close": 43.718401, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 43.760627, "activity_10": 43.374775, "activity_20": 43.074819, "activity_30": null}, "trend_signal": 0, "fair_value": 43.637802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.886803, "high": 44.440896, "low": 43.886803, "close": 44.023435, "volume": 4342}, "trend_line": null, "activity_lines": {"activity_5": 43.88025, "activity_10": 43.568827, "activity_20": 43.165114, "activity_30": null}, "trend_signal": 0, "fair_value": 43.651575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.816832, "high": 43.86411, "low": 43.280232, "close": 43.837918, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 43.880061, "activity_10": 43.681091, "activity_20": 43.233629, "activity_30": null}, "trend_signal": 0, "fair_value": 43.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.569938, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.128864, "high": 45.673488, "low": 43.94921, "close": 45.205271, "volume": 5811}, "trend_line": 43.709576, "activity_lines": {"activity_5": 44.303858, "activity_10": 44.010626, "activity_20": 43.43208, "activity_30": 43.415687}, "trend_signal": 0, "fair_value": 43.709576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856942, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.809175, "high": 44.809175, "low": 41.98203, "close": 42.406311, "volume": 3800}, "trend_line": 43.562785, "activity_lines": {"activity_5": 43.742111, "activity_10": 43.775908, "activity_20": 43.3531, "activity_30": 43.331605}, "trend_signal": 0, "fair_value": 43.667535, "relative_strength": null, "rate_of_change": -0.3358325873488234, "market_dynamics": 0.773999, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.665282, "high": 43.138814, "low": 42.665282, "close": 42.829737, "volume": 3286}, "trend_line": 43.446726, "activity_lines": {"activity_5": 43.405934, "activity_10": 43.618396, "activity_20": 43.31743, "activity_30": 43.284312}, "trend_signal": 0, "fair_value": 43.641354, "relative_strength": null, "rate_of_change": -0.26641776920369054, "market_dynamics": 0.64718, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.418552, "high": 43.522858, "low": 42.179224, "close": 43.522858, "volume": 2039}, "trend_line": 43.360426, "activity_lines": {"activity_5": 43.360042, "activity_10": 43.592997, "activity_20": 43.355273, "activity_30": 43.289224}, "trend_signal": 0, "fair_value": 43.637763, "relative_strength": null, "rate_of_change": -0.19863406968801603, "market_dynamics": 0.566808, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.757346, "high": 44.08246, "low": 43.197497, "close": 43.197497, "volume": 524}, "trend_line": 43.299094, "activity_lines": {"activity_5": 43.239068, "activity_10": 43.501733, "activity_20": 43.368055, "activity_30": 43.278712}, "trend_signal": 0, "fair_value": 43.624814, "relative_strength": null, "rate_of_change": -0.14144694980625921, "market_dynamics": 0.346407, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.993007, "high": 43.286742, "low": 42.877476, "close": 42.903382, "volume": 154}, "trend_line": 43.250891, "activity_lines": {"activity_5": 43.06275, "activity_10": 43.359964, "activity_20": 43.352654, "activity_30": 43.253182}, "trend_signal": 0, "fair_value": 43.604202, "relative_strength": null, "rate_of_change": -0.11132565498944108, "market_dynamics": 0.286219, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.53631, "high": 42.600219, "low": 42.1159, "close": 42.600219, "volume": 545}, "trend_line": 43.190914, "activity_lines": {"activity_5": 42.938838, "activity_10": 43.190594, "activity_20": 43.306509, "activity_30": 43.211204}, "trend_signal": 0, "fair_value": 43.576314, "relative_strength": null, "rate_of_change": -0.1386722876992372, "market_dynamics": 0.120583, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.394681, "high": 42.493926, "low": 41.583769, "close": 41.926173, "volume": 922}, "trend_line": 43.131987, "activity_lines": {"activity_5": 42.577316, "activity_10": 42.918171, "activity_20": 43.193524, "activity_30": 43.129607}, "trend_signal": 0, "fair_value": 43.531715, "relative_strength": null, "rate_of_change": -0.13643378790269886, "market_dynamics": -0.140572, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.40973, "high": 42.600695, "low": 42.002845, "close": 42.600695, "volume": 2082}, "trend_line": 43.113343, "activity_lines": {"activity_5": 42.500872, "activity_10": 42.800974, "activity_20": 43.145903, "activity_30": 43.09533}, "trend_signal": 0, "fair_value": 43.507215, "relative_strength": null, "rate_of_change": -0.0432254604917735, "market_dynamics": -0.314565, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.301151, "high": 42.880046, "low": 42.252774, "close": 42.348476, "volume": 72}, "trend_line": 43.065707, "activity_lines": {"activity_5": 42.401833, "activity_10": 42.663786, "activity_20": 43.06845, "activity_30": 43.045984}, "trend_signal": 0, "fair_value": 43.477503, "relative_strength": null, "rate_of_change": -0.11049015614492508, "market_dynamics": -0.463113, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.410046, "high": 43.172697, "low": 42.401346, "close": 42.805952, "volume": 2377}, "trend_line": 43.061774, "activity_lines": {"activity_5": 42.511888, "activity_10": 42.636857, "activity_20": 43.03345, "activity_30": 43.029226}, "trend_signal": 0, "fair_value": 43.460715, "relative_strength": null, "rate_of_change": -0.009132556444512838, "market_dynamics": -0.470791, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.783771, "high": 42.943816, "low": 42.490356, "close": 42.90261, "volume": 247}, "trend_line": 43.05744, "activity_lines": {"activity_5": 42.660657, "activity_10": 42.671126, "activity_20": 43.004585, "activity_30": 43.018957}, "trend_signal": 0, "fair_value": 43.447102, "relative_strength": null, "rate_of_change": -0.01006461090061004, "market_dynamics": -0.400569, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.077569, "high": 43.522616, "low": 43.077569, "close": 43.313716, "volume": 46}, "trend_line": 43.021051, "activity_lines": {"activity_5": 42.926302, "activity_10": 42.771118, "activity_20": 43.012567, "activity_30": 43.035491}, "trend_signal": 0, "fair_value": 43.443926, "relative_strength": null, "rate_of_change": -0.0845126881672477, "market_dynamics": -0.303242, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.510378, "high": 43.721381, "low": 43.273897, "close": 43.273897, "volume": 1447}, "trend_line": 42.971281, "activity_lines": {"activity_5": 43.086171, "activity_10": 42.855071, "activity_20": 43.016047, "activity_30": 43.051804}, "trend_signal": 0, "fair_value": 43.439972, "relative_strength": null, "rate_of_change": -0.11568755026464209, "market_dynamics": -0.139457, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.917034, "high": 43.277927, "low": 42.756306, "close": 42.756306, "volume": 2582}, "trend_line": 42.957775, "activity_lines": {"activity_5": 43.028629, "activity_10": 42.849443, "activity_20": 42.969661, "activity_30": 43.037934}, "trend_signal": 0, "fair_value": 43.424434, "relative_strength": null, "rate_of_change": -0.031430294107358765, "market_dynamics": -0.109765, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.729534, "high": 42.731262, "low": 42.45126, "close": 42.591069, "volume": 25577}, "trend_line": 42.960467, "activity_lines": {"activity_5": 42.88882, "activity_10": 42.821793, "activity_20": 42.910418, "activity_30": 43.014276}, "trend_signal": 0, "fair_value": 43.405915, "relative_strength": null, "rate_of_change": 0.006266618790203281, "market_dynamics": 0.038286, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.933826, "high": 43.138118, "low": 42.8063, "close": 43.077665, "volume": 335}, "trend_line": 42.994894, "activity_lines": {"activity_5": 42.925535, "activity_10": 42.888294, "activity_20": 42.906212, "activity_30": 43.021837}, "trend_signal": 0, "fair_value": 43.398779, "relative_strength": null, "rate_of_change": 0.08013646592808424, "market_dynamics": 0.142389, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.940639, "high": 44.004211, "low": 42.871071, "close": 43.903085, "volume": 1110}, "trend_line": 43.052925, "activity_lines": {"activity_5": 43.22572, "activity_10": 43.09619, "activity_20": 42.98345, "activity_30": 43.08043}, "trend_signal": 0, "fair_value": 43.409509, "relative_strength": null, "rate_of_change": 0.13497184107489535, "market_dynamics": 0.379551, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.936794, "high": 44.119784, "low": 43.667125, "close": 43.667125, "volume": 998}, "trend_line": 43.129154, "activity_lines": {"activity_5": 43.40796, "activity_10": 43.22524, "activity_20": 43.037337, "activity_30": 43.120056}, "trend_signal": 0, "fair_value": 43.414876, "relative_strength": null, "rate_of_change": 0.17705881772260046, "market_dynamics": 0.681968, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.734542, "high": 43.879008, "low": 43.306057, "close": 43.306057, "volume": 3014}, "trend_line": 43.16888, "activity_lines": {"activity_5": 43.443629, "activity_10": 43.269252, "activity_20": 43.058533, "activity_30": 43.131469}, "trend_signal": 0, "fair_value": 43.412655, "relative_strength": null, "rate_of_change": 0.09210938846609815, "market_dynamics": 0.814763, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.310776, "high": 43.610687, "low": 43.195204, "close": 43.610687, "volume": 1869}, "trend_line": 43.217204, "activity_lines": {"activity_5": 43.544192, "activity_10": 43.351241, "activity_20": 43.111274, "activity_30": 43.159972}, "trend_signal": 0, "fair_value": 43.416616, "relative_strength": null, "rate_of_change": 0.11194175063147555, "market_dynamics": 0.967661, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.53229, "high": 43.736757, "low": 43.214562, "close": 43.549337, "volume": 2917}, "trend_line": 43.254903, "activity_lines": {"activity_5": 43.556329, "activity_10": 43.407444, "activity_20": 43.165766, "activity_30": 43.1814}, "trend_signal": 0, "fair_value": 43.419218, "relative_strength": null, "rate_of_change": 0.08723146458062482, "market_dynamics": 0.965044, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.241381, "high": 44.491833, "low": 43.241381, "close": 44.491833, "volume": 407}, "trend_line": 43.299138, "activity_lines": {"activity_5": 43.851188, "activity_10": 43.623251, "activity_20": 43.304576, "activity_30": 43.261202}, "trend_signal": 0, "fair_value": 43.439846, "relative_strength": -7.054081, "rate_of_change": 0.10226586336351388, "market_dynamics": 1.021265, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.936815, "high": 45.15017, "low": 44.743567, "close": 45.006708, "volume": 782}, "trend_line": 43.3609, "activity_lines": {"activity_5": 44.278421, "activity_10": 43.911251, "activity_20": 43.484507, "activity_30": 43.371368}, "trend_signal": 1, "fair_value": 43.469409, "relative_strength": -7.049537, "rate_of_change": 0.14264025302305477, "market_dynamics": 1.133028, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.08685, "high": 45.242491, "low": 44.563951, "close": 44.652792, "volume": 2651}, "trend_line": 43.403962, "activity_lines": {"activity_5": 44.498377, "activity_10": 44.103398, "activity_20": 43.623666, "activity_30": 43.454716}, "trend_signal": 1, "fair_value": 43.491324, "relative_strength": -8.543644, "rate_of_change": 0.09931066928961126, "market_dynamics": 1.229987, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.643125, "high": 44.741441, "low": 44.507108, "close": 44.512811, "volume": 385}, "trend_line": 43.407158, "activity_lines": {"activity_5": 44.58189, "activity_10": 44.235611, "activity_20": 43.742563, "activity_30": 43.526255}, "trend_signal": 1, "fair_value": 43.509896, "relative_strength": -8.225682, "rate_of_change": 0.007363383093927327, "market_dynamics": 1.278362, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.808241, "high": 44.982585, "low": 44.721526, "close": 44.862761, "volume": 1405}, "trend_line": 43.446826, "activity_lines": {"activity_5": 44.721912, "activity_10": 44.396512, "activity_20": 43.887125, "activity_30": 43.620164}, "trend_signal": 1, "fair_value": 43.534054, "relative_strength": -8.224189, "rate_of_change": 0.0913858493108416, "market_dynamics": 1.280655, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.58217, "high": 45.402792, "low": 44.58217, "close": 45.402792, "volume": 716}, "trend_line": 43.502973, "activity_lines": {"activity_5": 44.954382, "activity_10": 44.623143, "activity_20": 44.072344, "activity_30": 43.746356}, "trend_signal": 1, "fair_value": 43.566839, "relative_strength": -4.617845, "rate_of_change": 0.12923153465801096, "market_dynamics": 1.274145, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.329249, "high": 45.754307, "low": 45.300142, "close": 45.651463, "volume": 1375}, "trend_line": 43.55724, "activity_lines": {"activity_5": 45.209012, "activity_10": 44.86772, "activity_20": 44.264691, "activity_30": 43.884968}, "trend_signal": 1, "fair_value": 43.602781, "relative_strength": -5.53339, "rate_of_change": 0.12474319858553795, "market_dynamics": 1.264883, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.848323, "high": 46.037906, "low": 45.659128, "close": 45.774973, "volume": 11164}, "trend_line": 43.621809, "activity_lines": {"activity_5": 45.461828, "activity_10": 45.098674, "activity_20": 44.454274, "activity_30": 44.028048}, "trend_signal": 1, "fair_value": 43.639598, "relative_strength": -6.860151, "rate_of_change": 0.14823942012854527, "market_dynamics": 1.327497, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.891595, "high": 45.998709, "low": 45.310426, "close": 45.310426, "volume": 2209}, "trend_line": 43.625314, "activity_lines": {"activity_5": 45.484984, "activity_10": 45.200276, "activity_20": 44.583297, "activity_30": 44.136991}, "trend_signal": 1, "fair_value": 43.667445, "relative_strength": -8.210729, "rate_of_change": 0.008034971681261747, "market_dynamics": 1.350532, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.201178, "high": 45.293684, "low": 44.874974, "close": 45.167097, "volume": 469}, "trend_line": 43.71734, "activity_lines": {"activity_5": 45.407188, "activity_10": 45.244914, "activity_20": 44.686744, "activity_30": 44.236461}, "trend_signal": 1, "fair_value": 43.692029, "relative_strength": -6.821556, "rate_of_change": 0.21094633267280793, "market_dynamics": 1.222276, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.064854, "high": 45.394466, "low": 44.899318, "close": 44.899318, "volume": 1001}, "trend_line": 43.786326, "activity_lines": {"activity_5": 45.219844, "activity_10": 45.211451, "activity_20": 44.753905, "activity_30": 44.312717}, "trend_signal": 1, "fair_value": 43.711502, "relative_strength": -7.325089, "rate_of_change": 0.1578000857325776, "market_dynamics": 1.018433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.999224, "high": 45.23039, "low": 44.898733, "close": 45.208676, "volume": 2009}, "trend_line": 43.84252, "activity_lines": {"activity_5": 45.169185, "activity_10": 45.226825, "activity_20": 44.842978, "activity_30": 44.404482}, "trend_signal": 1, "fair_value": 43.735266, "relative_strength": -4.744727, "rate_of_change": 0.1283368693687565, "market_dynamics": 0.847383, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.434877, "high": 45.690387, "low": 45.434877, "close": 45.540625, "volume": 371}, "trend_line": 43.920624, "activity_lines": {"activity_5": 45.258694, "activity_10": 45.298883, "activity_20": 44.954452, "activity_30": 44.514037}, "trend_signal": 1, "fair_value": 43.763475, "relative_strength": -7.268858, "rate_of_change": 0.17814669412250067, "market_dynamics": 0.65355, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.072733, "high": 45.203788, "low": 44.799188, "close": 44.799188, "volume": 1207}, "trend_line": 43.983818, "activity_lines": {"activity_5": 45.11668, "activity_10": 45.21999, "activity_20": 44.982054, "activity_30": 44.570718}, "trend_signal": 1, "fair_value": 43.779409, "relative_strength": -8.859943, "rate_of_change": 0.14388229092556348, "market_dynamics": 0.383489, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.603632, "high": 44.82841, "low": 44.467593, "close": 44.467593, "volume": 15611}, "trend_line": 44.046064, "activity_lines": {"activity_5": 44.898217, "activity_10": 45.075602, "activity_20": 44.967561, "activity_30": 44.60193}, "trend_signal": 1, "fair_value": 43.789836, "relative_strength": -8.840042, "rate_of_change": 0.14152022909880585, "market_dynamics": 0.143983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.632951, "high": 44.911479, "low": 44.510789, "close": 44.686702, "volume": 1199}, "trend_line": 44.138081, "activity_lines": {"activity_5": 44.799425, "activity_10": 44.978236, "activity_20": 44.967316, "activity_30": 44.643261}, "trend_signal": 1, "fair_value": 43.803222, "relative_strength": -8.327073, "rate_of_change": 0.20891083480239792, "market_dynamics": -0.22082, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.625524, "high": 44.975003, "low": 44.525449, "close": 44.848444, "volume": 9515}, "trend_line": 44.213006, "activity_lines": {"activity_5": 44.768721, "activity_10": 44.923297, "activity_20": 44.978745, "activity_30": 44.689091}, "trend_signal": 1, "fair_value": 43.818593, "relative_strength": -9.131645, "rate_of_change": 0.16975137636817594, "market_dynamics": -0.469466, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.975003, "high": 45.522553, "low": 44.615241, "close": 44.615241, "volume": 12938}, "trend_line": 44.288565, "activity_lines": {"activity_5": 44.684297, "activity_10": 44.840558, "activity_20": 44.962338, "activity_30": 44.715042}, "trend_signal": 1, "fair_value": 43.830139, "relative_strength": -8.493164, "rate_of_change": 0.17089767657959826, "market_dynamics": -0.524336, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.65938, "high": 44.955017, "low": 44.50244, "close": 44.946091, "volume": 1515}, "trend_line": 44.359903, "activity_lines": {"activity_5": 44.77185, "activity_10": 44.83906, "activity_20": 44.971206, "activity_30": 44.757463}, "trend_signal": 1, "fair_value": 43.846081, "relative_strength": -9.081936, "rate_of_change": 0.16107543786980758, "market_dynamics": -0.579124, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.870269, "high": 45.228289, "low": 44.868601, "close": 44.868601, "volume": 2036}, "trend_line": 44.425436, "activity_lines": {"activity_5": 44.823779, "activity_10": 44.830097, "activity_20": 44.966335, "activity_30": 44.790282}, "trend_signal": 1, "fair_value": 43.860483, "relative_strength": -8.76407, "rate_of_change": 0.14773025991511962, "market_dynamics": -0.580393, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.482822, "high": 44.894791, "low": 44.390129, "close": 44.888415, "volume": 569}, "trend_line": 44.477926, "activity_lines": {"activity_5": 44.855579, "activity_10": 44.830164, "activity_20": 44.957069, "activity_30": 44.820152}, "trend_signal": 1, "fair_value": 43.87476, "relative_strength": -8.277169, "rate_of_change": 0.11815303287062578, "market_dynamics": -0.65203, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.051731, "high": 45.051731, "low": 44.657614, "close": 44.657614, "volume": 173}, "trend_line": 44.52405, "activity_lines": {"activity_5": 44.796997, "activity_10": 44.788465, "activity_20": 44.923934, "activity_30": 44.831744}, "trend_signal": 1, "fair_value": 43.885484, "relative_strength": -8.943102, "rate_of_change": 0.10370087849870979, "market_dynamics": -0.728864, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.478604, "high": 44.9012, "low": 44.478604, "close": 44.894702, "volume": 5085}, "trend_line": 44.59533, "activity_lines": {"activity_5": 44.830167, "activity_10": 44.799892, "activity_20": 44.915041, "activity_30": 44.855657}, "trend_signal": 1, "fair_value": 43.899122, "relative_strength": -8.089114, "rate_of_change": 0.1600932529722576, "market_dynamics": -0.68738, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.927489, "high": 45.878527, "low": 44.927489, "close": 45.878527, "volume": 756}, "trend_line": 44.704912, "activity_lines": {"activity_5": 45.172648, "activity_10": 45.001941, "activity_20": 44.998693, "activity_30": 44.938444}, "trend_signal": 1, "fair_value": 43.925514, "relative_strength": -4.741258, "rate_of_change": 0.2457252811000685, "market_dynamics": -0.415722, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.953456, "high": 45.991166, "low": 45.725419, "close": 45.789419, "volume": 6003}, "trend_line": 44.795303, "activity_lines": {"activity_5": 45.423263, "activity_10": 45.168164, "activity_20": 45.067356, "activity_30": 45.008413}, "trend_signal": 1, "fair_value": 43.950039, "relative_strength": -5.813441, "rate_of_change": 0.20219478342781835, "market_dynamics": -0.076426, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.986637, "high": 46.42223, "low": 45.986637, "close": 46.42223, "volume": 107}, "trend_line": 44.879275, "activity_lines": {"activity_5": 45.823428, "activity_10": 45.42541, "activity_20": 45.191873, "activity_30": 45.113376}, "trend_signal": 1, "fair_value": 43.982145, "relative_strength": -3.824247, "rate_of_change": 0.1874571537109657, "market_dynamics": 0.322187, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.9634, "high": 45.9634, "low": 45.42647, "close": 45.42647, "volume": 542}, "trend_line": 44.93792, "activity_lines": {"activity_5": 45.789419, "activity_10": 45.470054, "activity_20": 45.216702, "activity_30": 45.148679}, "trend_signal": 1, "fair_value": 44.000662, "relative_strength": -3.741293, "rate_of_change": 0.1306727882747627, "market_dynamics": 0.47401, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.746375, "high": 45.746375, "low": 44.555701, "close": 44.555701, "volume": 349}, "trend_line": 44.979575, "activity_lines": {"activity_5": 45.413896, "activity_10": 45.345867, "activity_20": 45.159672, "activity_30": 45.124019}, "trend_signal": 1, "fair_value": 44.007688, "relative_strength": -3.850022, "rate_of_change": 0.09269454393972544, "market_dynamics": 0.275836, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.842993, "high": 45.001018, "low": 44.110878, "close": 44.110878, "volume": 242}, "trend_line": 44.996248, "activity_lines": {"activity_5": 44.912699, "activity_10": 45.141885, "activity_20": 45.066084, "activity_30": 45.067974}, "trend_signal": 0, "fair_value": 44.008978, "relative_strength": -2.773271, "rate_of_change": 0.03706793583533055, "market_dynamics": -0.0587, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.418331, "high": 44.590291, "low": 44.03656, "close": 44.03656, "volume": 1195}, "trend_line": 45.012488, "activity_lines": {"activity_5": 44.504572, "activity_10": 44.939577, "activity_20": 44.97113, "activity_30": 45.006059}, "trend_signal": 0, "fair_value": 44.009318, "relative_strength": -0.437273, "rate_of_change": 0.03609189815114419, "market_dynamics": -0.464401, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.620631, "high": 44.772612, "low": 44.575565, "close": 44.772612, "volume": 374}, "trend_line": 45.021848, "activity_lines": {"activity_5": 44.458654, "activity_10": 44.886224, "activity_20": 44.951659, "activity_30": 44.990583}, "trend_signal": 0, "fair_value": 44.018627, "relative_strength": -1.525333, "rate_of_change": 0.020794229370304798, "market_dynamics": -0.657485, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.724888, "high": 44.936324, "low": 44.519603, "close": 44.678354, "volume": 461}, "trend_line": 45.010903, "activity_lines": {"activity_5": 44.49129, "activity_10": 44.817839, "activity_20": 44.923816, "activity_30": 44.968422}, "trend_signal": 0, "fair_value": 44.026575, "relative_strength": -4.765064, "rate_of_change": -0.02431041924356268, "market_dynamics": -0.714544, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.816864, "high": 45.035245, "low": 44.643627, "close": 44.9901, "volume": 522}, "trend_line": 45.022146, "activity_lines": {"activity_5": 44.677717, "activity_10": 44.805758, "activity_20": 44.928187, "activity_30": 44.96708}, "trend_signal": 0, "fair_value": 44.038046, "relative_strength": -7.757039, "rate_of_change": 0.024978392457490436, "market_dynamics": -0.658696, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.999725, "high": 44.999725, "low": 44.750486, "close": 44.8123, "volume": 498}, "trend_line": 45.032129, "activity_lines": {"activity_5": 44.775916, "activity_10": 44.759616, "activity_20": 44.918247, "activity_30": 44.953542}, "trend_signal": 0, "fair_value": 44.047155, "relative_strength": -8.168879, "rate_of_change": 0.022173532110171514, "market_dynamics": -0.581223, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.474858, "high": 44.474858, "low": 44.068357, "close": 44.277192, "volume": 1113}, "trend_line": 45.01261, "activity_lines": {"activity_5": 44.648985, "activity_10": 44.635566, "activity_20": 44.857282, "activity_30": 44.904836}, "trend_signal": 0, "fair_value": 44.04983, "relative_strength": -9.712675, "rate_of_change": -0.043344608468312486, "market_dynamics": -0.62092, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.938849, "high": 44.629425, "low": 43.938849, "close": 44.500537, "volume": 3497}, "trend_line": 44.982535, "activity_lines": {"activity_5": 44.58046, "activity_10": 44.579621, "activity_20": 44.818494, "activity_30": 44.871799}, "trend_signal": 0, "fair_value": 44.05501, "relative_strength": -10.927915, "rate_of_change": -0.06681461039473965, "market_dynamics": -0.611711, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.237503, "high": 44.237503, "low": 43.32517, "close": 43.32517, "volume": 2711}, "trend_line": 44.904992, "activity_lines": {"activity_5": 44.138285, "activity_10": 44.344911, "activity_20": 44.668653, "activity_30": 44.764872}, "trend_signal": 0, "fair_value": 44.046717, "relative_strength": -13.119427, "rate_of_change": -0.1723846821883173, "market_dynamics": -0.713741, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.309791, "high": 43.738126, "low": 43.002207, "close": 43.738126, "volume": 1421}, "trend_line": 44.837097, "activity_lines": {"activity_5": 43.923974, "activity_10": 44.223491, "activity_20": 44.565395, "activity_30": 44.689591}, "trend_signal": 0, "fair_value": 44.043249, "relative_strength": -12.689773, "rate_of_change": -0.15119699832036498, "market_dynamics": -0.803717, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.037971, "high": 44.311919, "low": 44.037971, "close": 44.28751, "volume": 967}, "trend_line": 44.803, "activity_lines": {"activity_5": 43.976255, "activity_10": 44.216823, "activity_20": 44.518636, "activity_30": 44.654133}, "trend_signal": 0, "fair_value": 44.045963, "relative_strength": -12.495123, "rate_of_change": -0.0760464041639509, "market_dynamics": -0.812003, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.315193, "high": 44.42855, "low": 44.082801, "close": 44.082801, "volume": 1014}, "trend_line": 44.766857, "activity_lines": {"activity_5": 43.995287, "activity_10": 44.169724, "activity_20": 44.455517, "activity_30": 44.607669}, "trend_signal": 0, "fair_value": 44.046368, "relative_strength": -10.362005, "rate_of_change": -0.08067093721401603, "market_dynamics": -0.871551, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.998132, "high": 44.580855, "low": 43.998132, "close": 44.433332, "volume": 892}, "trend_line": 44.751324, "activity_lines": {"activity_5": 44.144121, "activity_10": 44.185517, "activity_20": 44.429524, "activity_30": 44.586151}, "trend_signal": 0, "fair_value": 44.050574, "relative_strength": -9.832619, "rate_of_change": -0.03469754421223921, "market_dynamics": -0.795947, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.470785, "high": 44.858272, "low": 44.470785, "close": 44.858272, "volume": 204}, "trend_line": 44.739644, "activity_lines": {"activity_5": 44.439082, "activity_10": 44.28474, "activity_20": 44.446168, "activity_30": 44.593051}, "trend_signal": 0, "fair_value": 44.059259, "relative_strength": -9.470836, "rate_of_change": -0.0260997864554764, "market_dynamics": -0.546055, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.53603, "high": 45.253229, "low": 44.53603, "close": 45.18898, "volume": 976}, "trend_line": 44.727922, "activity_lines": {"activity_5": 44.742073, "activity_10": 44.440821, "activity_20": 44.493353, "activity_30": 44.622041}, "trend_signal": 0, "fair_value": 44.071277, "relative_strength": -6.332373, "rate_of_change": -0.02620047669578886, "market_dynamics": -0.171271, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.271059, "high": 45.271059, "low": 44.53, "close": 44.56, "volume": 279}, "trend_line": 44.719949, "activity_lines": {"activity_5": 44.73868, "activity_10": 44.478926, "activity_20": 44.479233, "activity_30": 44.611207}, "trend_signal": 0, "fair_value": 44.076422, "relative_strength": -9.327259, "rate_of_change": -0.017825554247746598, "market_dynamics": 0.100925, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4958, "high": 44.4958, "low": 43.9416, "close": 44.0402, "volume": 1439}, "trend_line": 44.705703, "activity_lines": {"activity_5": 44.543854, "activity_10": 44.42711, "activity_20": 44.421888, "activity_30": 44.567352}, "trend_signal": 0, "fair_value": 44.076045, "relative_strength": -11.308261, "rate_of_change": -0.03185602917391516, "market_dynamics": 0.198194, "expectation": {"probability": 52.9713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3732c0-f69b-437f-84d7-5199b5fb97fd/", "share_image": "https://sharemaestro.com/terminal/3c3732c0-f69b-437f-84d7-5199b5fb97fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}