{"ticker": {"uuid": "3c3b3104-dedc-45ce-bf99-96a2f23e2e00", "symbol": "GDX", "name": "VanEck Gold Miners UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 6.17%, moving from 84.23 to 79.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.81 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.03"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.389999, "high": 79.650002, "low": 74.5, "close": 79.029999, "volume": 41399}, "trend_line": 81.396333, "activity_lines": {"activity_5": 78.26, "activity_10": 80.491817, "activity_20": 82.681475, "activity_30": 82.98858}, "trend_signal": 0, "fair_value": 46.425769, "relative_strength": 5.806256, "rate_of_change": 0.5948637532579144, "market_dynamics": -1.231026, "expectation": {"probability": 51.2795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.1, "high": 31.65, "low": 30.67, "close": 30.67, "volume": 1544}, "trend_line": 30.963, "activity_lines": {"activity_5": 31.051333, "activity_10": 31.86209, "activity_20": 31.761023, "activity_30": 31.484258}, "trend_signal": 1, "fair_value": 32.736346, "relative_strength": 2.760182, "rate_of_change": 0.22658854756741098, "market_dynamics": -0.1315, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.870001, "high": 31.0, "low": 30.0, "close": 30.68, "volume": 54870}, "trend_line": 31.054, "activity_lines": {"activity_5": 30.837666, "activity_10": 31.53909, "activity_20": 31.694928, "activity_30": 31.466}, "trend_signal": 0, "fair_value": 32.715192, "relative_strength": 1.846486, "rate_of_change": 0.2938991699770614, "market_dynamics": -0.307139, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.67, "high": 31.184999, "low": 29.040001, "close": 29.440001, "volume": 189308}, "trend_line": 31.060333, "activity_lines": {"activity_5": 30.326667, "activity_10": 31.047818, "activity_20": 31.519405, "activity_30": 31.361871}, "trend_signal": 0, "fair_value": 32.681539, "relative_strength": -0.729157, "rate_of_change": 0.020393508082699418, "market_dynamics": -0.464084, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.5, "high": 29.530001, "low": 28.5, "close": 29.27, "volume": 8225}, "trend_line": 31.040333, "activity_lines": {"activity_5": 29.928334, "activity_10": 30.607545, "activity_20": 31.335309, "activity_30": 31.246365}, "trend_signal": 0, "fair_value": 32.637532, "relative_strength": -1.735051, "rate_of_change": -0.06439080997618271, "market_dynamics": -0.7964, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.83, "high": 30.24, "low": 28.555, "close": 28.555, "volume": 4161}, "trend_line": 30.997833, "activity_lines": {"activity_5": 29.347, "activity_10": 30.103455, "activity_20": 31.08769, "activity_30": 31.086021}, "trend_signal": 0, "fair_value": 32.575577, "relative_strength": -0.578802, "rate_of_change": -0.1369186342169732, "market_dynamics": -0.988235, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.719999, "high": 30.799999, "low": 28.565001, "close": 30.379999, "volume": 41697}, "trend_line": 31.058167, "activity_lines": {"activity_5": 29.566, "activity_10": 30.016091, "activity_20": 31.013619, "activity_30": 31.046161}, "trend_signal": 0, "fair_value": 32.524039, "relative_strength": 3.318487, "rate_of_change": 0.19463941237441018, "market_dynamics": -1.137566, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.895, "low": 29.620001, "close": 29.809999, "volume": 28391}, "trend_line": 31.0705, "activity_lines": {"activity_5": 29.614333, "activity_10": 29.891909, "activity_20": 30.87269, "activity_30": 30.965634}, "trend_signal": 0, "fair_value": 32.454327, "relative_strength": 0.335647, "rate_of_change": 0.03970936211399131, "market_dynamics": -1.176452, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 29.115, "close": 29.424999, "volume": 1408}, "trend_line": 31.084833, "activity_lines": {"activity_5": 29.592333, "activity_10": 29.745181, "activity_20": 30.692952, "activity_30": 30.859473}, "trend_signal": 0, "fair_value": 32.377628, "relative_strength": -2.067019, "rate_of_change": 0.04613057401715645, "market_dynamics": -1.1099, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.879999, "close": 27.879999, "volume": 2904}, "trend_line": 30.940833, "activity_lines": {"activity_5": 29.056332, "activity_10": 29.363999, "activity_20": 30.359261, "activity_30": 30.652709}, "trend_signal": 0, "fair_value": 32.28891, "relative_strength": -5.435809, "rate_of_change": -0.46324842729571153, "market_dynamics": -1.104836, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.285, "high": 28.285, "low": 27.735001, "close": 28.055, "volume": 188386}, "trend_line": 30.778666, "activity_lines": {"activity_5": 28.671333, "activity_10": 29.055, "activity_20": 30.056785, "activity_30": 30.466527}, "trend_signal": 0, "fair_value": 32.219231, "relative_strength": -4.736149, "rate_of_change": -0.5241196964541975, "market_dynamics": -1.070685, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 26.450001, "close": 26.469999, "volume": 36242}, "trend_line": 30.5815, "activity_lines": {"activity_5": 27.791333, "activity_10": 28.519272, "activity_20": 29.622023, "activity_30": 30.188548}, "trend_signal": 0, "fair_value": 32.136731, "relative_strength": -8.160659, "rate_of_change": -0.6405930653394881, "market_dynamics": -1.139729, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4, "high": 27.955, "low": 26.4, "close": 27.26, "volume": 11978}, "trend_line": 30.406833, "activity_lines": {"activity_5": 27.435333, "activity_10": 28.203545, "activity_20": 29.291881, "activity_30": 29.974258}, "trend_signal": 0, "fair_value": 32.054391, "relative_strength": -6.49088, "rate_of_change": -0.5711524941549613, "market_dynamics": -1.187781, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.530001, "high": 28.665001, "low": 27.530001, "close": 28.49, "volume": 7567}, "trend_line": 30.321833, "activity_lines": {"activity_5": 27.659333, "activity_10": 28.173636, "activity_20": 29.110142, "activity_30": 29.850591}, "trend_signal": 0, "fair_value": 31.991154, "relative_strength": -3.47352, "rate_of_change": -0.2795424304793508, "market_dynamics": -1.038535, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.33, "high": 28.4, "low": 27.6, "close": 27.870001, "volume": 3840}, "trend_line": 30.243166, "activity_lines": {"activity_5": 27.739, "activity_10": 28.048273, "activity_20": 28.895333, "activity_30": 29.692408}, "trend_signal": 0, "fair_value": 31.912821, "relative_strength": -4.602723, "rate_of_change": -0.25944012025923013, "market_dynamics": -1.094286, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 29.280001, "low": 27.805, "close": 29.280001, "volume": 4721}, "trend_line": 30.269166, "activity_lines": {"activity_5": 28.289334, "activity_10": 28.204727, "activity_20": 28.838809, "activity_30": 29.630269}, "trend_signal": 0, "fair_value": 31.840994, "relative_strength": -2.222683, "rate_of_change": 0.0859698353009728, "market_dynamics": -0.847102, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.674999, "high": 29.674999, "low": 28.65, "close": 28.834999, "volume": 4376}, "trend_line": 30.305666, "activity_lines": {"activity_5": 28.609667, "activity_10": 28.267091, "activity_20": 28.75869, "activity_30": 29.537742}, "trend_signal": 0, "fair_value": 31.785577, "relative_strength": -2.305681, "rate_of_change": 0.12058475611782697, "market_dynamics": -0.587528, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.74, "high": 28.799999, "low": 26.85, "close": 27.0, "volume": 8985}, "trend_line": 30.227, "activity_lines": {"activity_5": 28.160667, "activity_10": 28.023909, "activity_20": 28.528666, "activity_30": 29.324473}, "trend_signal": 0, "fair_value": 31.712885, "relative_strength": -8.053659, "rate_of_change": -0.2595752226662775, "market_dynamics": -0.544715, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.75, "high": 26.764999, "low": 25.889999, "close": 26.455, "volume": 14832}, "trend_line": 30.175666, "activity_lines": {"activity_5": 27.547333, "activity_10": 27.732727, "activity_20": 28.272547, "activity_30": 29.081118}, "trend_signal": 0, "fair_value": 31.634519, "relative_strength": -8.769776, "rate_of_change": -0.16982829920270173, "market_dynamics": -0.438724, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.35, "high": 28.700001, "low": 27.190001, "close": 28.594999, "volume": 23032}, "trend_line": 30.097666, "activity_lines": {"activity_5": 27.783, "activity_10": 27.884636, "activity_20": 28.246547, "activity_30": 28.97914}, "trend_signal": 0, "fair_value": 31.570481, "relative_strength": -2.111706, "rate_of_change": -0.25848642412730644, "market_dynamics": -0.304845, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.65, "high": 29.5, "low": 28.305, "close": 29.455, "volume": 33226}, "trend_line": 30.013666, "activity_lines": {"activity_5": 28.257, "activity_10": 28.179909, "activity_20": 28.309619, "activity_30": 28.937677}, "trend_signal": 0, "fair_value": 31.521122, "relative_strength": 5.90336, "rate_of_change": -0.2790914086162018, "market_dynamics": -0.121819, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.815001, "high": 28.959999, "low": 27.73, "close": 28.540001, "volume": 80270}, "trend_line": 29.877, "activity_lines": {"activity_5": 28.414333, "activity_10": 28.283364, "activity_20": 28.294976, "activity_30": 28.842602}, "trend_signal": 0, "fair_value": 31.472244, "relative_strength": 2.6169, "rate_of_change": -0.4553459080940053, "market_dynamics": 0.168674, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.795, "high": 28.965, "low": 27.67, "close": 28.745001, "volume": 11300}, "trend_line": 29.707666, "activity_lines": {"activity_5": 28.659667, "activity_10": 28.386455, "activity_20": 28.31, "activity_30": 28.76957}, "trend_signal": 0, "fair_value": 31.402949, "relative_strength": 0.658302, "rate_of_change": -0.5667704254108485, "market_dynamics": 0.423915, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 26.98, "close": 26.98, "volume": 3652}, "trend_line": 29.4755, "activity_lines": {"activity_5": 28.200334, "activity_10": 28.141637, "activity_20": 28.166143, "activity_30": 28.593591}, "trend_signal": 0, "fair_value": 31.340096, "relative_strength": -5.296849, "rate_of_change": -0.7815019867262525, "market_dynamics": 0.349794, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 28.030001, "low": 26.790001, "close": 27.725, "volume": 14665}, "trend_line": 29.302666, "activity_lines": {"activity_5": 27.954334, "activity_10": 28.059727, "activity_20": 28.104952, "activity_30": 28.480656}, "trend_signal": 0, "fair_value": 31.29609, "relative_strength": -4.36675, "rate_of_change": -0.5863649471595112, "market_dynamics": 0.272787, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.530001, "high": 28.485001, "low": 27.5, "close": 28.264999, "volume": 50570}, "trend_line": 29.137333, "activity_lines": {"activity_5": 27.946333, "activity_10": 28.078636, "activity_20": 28.102548, "activity_30": 28.41371}, "trend_signal": 0, "fair_value": 31.267981, "relative_strength": -3.763513, "rate_of_change": -0.5642251118038094, "market_dynamics": 0.350018, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.860001, "high": 30.200001, "low": 28.5, "close": 29.950001, "volume": 60694}, "trend_line": 29.0005, "activity_lines": {"activity_5": 28.579333, "activity_10": 28.422364, "activity_20": 28.262, "activity_30": 28.46614}, "trend_signal": 0, "fair_value": 31.246827, "relative_strength": 1.839566, "rate_of_change": -0.4696140171785896, "market_dynamics": 0.61637, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.33, "high": 30.549999, "low": 28.5, "close": 28.82, "volume": 19691}, "trend_line": 28.8805, "activity_lines": {"activity_5": 28.741667, "activity_10": 28.540364, "activity_20": 28.315881, "activity_30": 28.454495}, "trend_signal": 0, "fair_value": 31.217917, "relative_strength": -3.571815, "rate_of_change": -0.41378596920741867, "market_dynamics": 0.798686, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.389999, "high": 30.0, "low": 27.6, "close": 29.66, "volume": 12997}, "trend_line": 28.803167, "activity_lines": {"activity_5": 29.179, "activity_10": 28.778, "activity_20": 28.454476, "activity_30": 28.504785}, "trend_signal": 0, "fair_value": 31.186506, "relative_strength": -1.824629, "rate_of_change": -0.2677689098180536, "market_dynamics": 1.008512, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.780001, "high": 30.584999, "low": 29.24, "close": 30.360001, "volume": 9115}, "trend_line": 28.811833, "activity_lines": {"activity_5": 29.671, "activity_10": 29.084637, "activity_20": 28.658619, "activity_30": 28.605226}, "trend_signal": 0, "fair_value": 31.164327, "relative_strength": 0.843879, "rate_of_change": 0.03008696925585168, "market_dynamics": 1.07072, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.165001, "high": 30.35, "low": 28.9, "close": 28.924999, "volume": 19471}, "trend_line": 28.728167, "activity_lines": {"activity_5": 29.509, "activity_10": 29.098273, "activity_20": 28.714286, "activity_30": 28.612527}, "trend_signal": 0, "fair_value": 31.131827, "relative_strength": -3.718369, "rate_of_change": -0.2903876334421378, "market_dynamics": 0.846551, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.855, "high": 28.934999, "low": 28.0, "close": 28.280001, "volume": 5896}, "trend_line": 28.6485, "activity_lines": {"activity_5": 29.088, "activity_10": 29.004273, "activity_20": 28.704381, "activity_30": 28.583613}, "trend_signal": 0, "fair_value": 31.092596, "relative_strength": -6.028276, "rate_of_change": -0.2773132027532442, "market_dynamics": 0.77742, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.889999, "high": 28.545, "low": 27.215, "close": 28.355, "volume": 6626}, "trend_line": 28.571, "activity_lines": {"activity_5": 28.803334, "activity_10": 28.928637, "activity_20": 28.693, "activity_30": 28.564677}, "trend_signal": 0, "fair_value": 31.062821, "relative_strength": -5.856586, "rate_of_change": -0.2705202715674364, "market_dynamics": 0.617887, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.355, "high": 28.355, "low": 26.504999, "close": 26.504999, "volume": 12508}, "trend_line": 28.473167, "activity_lines": {"activity_5": 27.933, "activity_10": 28.523727, "activity_20": 28.500214, "activity_30": 28.431387}, "trend_signal": 0, "fair_value": 31.019968, "relative_strength": -11.087645, "rate_of_change": -0.3424206363095495, "market_dynamics": 0.112133, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.5, "high": 27.615, "low": 26.4, "close": 27.084999, "volume": 74753}, "trend_line": 28.400333, "activity_lines": {"activity_5": 27.466333, "activity_10": 28.232909, "activity_20": 28.372119, "activity_30": 28.341828}, "trend_signal": 0, "fair_value": 30.978205, "relative_strength": -10.738753, "rate_of_change": -0.25579873148638604, "market_dynamics": -0.115148, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.15, "high": 27.719999, "low": 26.785, "close": 26.785, "volume": 15284}, "trend_line": 28.341333, "activity_lines": {"activity_5": 27.118, "activity_10": 27.899182, "activity_20": 28.21919, "activity_30": 28.237613}, "trend_signal": 0, "fair_value": 30.940032, "relative_strength": -10.318046, "rate_of_change": -0.20774404300118965, "market_dynamics": -0.423978, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.129999, "close": 26.135, "volume": 13686}, "trend_line": 28.199833, "activity_lines": {"activity_5": 26.695666, "activity_10": 27.474182, "activity_20": 28.016238, "activity_30": 28.095269}, "trend_signal": 0, "fair_value": 30.895288, "relative_strength": -11.09455, "rate_of_change": -0.49927080000082236, "market_dynamics": -0.801673, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.24, "high": 26.875, "low": 25.5, "close": 26.415001, "volume": 33794}, "trend_line": 28.086667, "activity_lines": {"activity_5": 26.509667, "activity_10": 27.169455, "activity_20": 27.85281, "activity_30": 27.980118}, "trend_signal": 0, "fair_value": 30.863558, "relative_strength": -11.756333, "rate_of_change": -0.4013002488348183, "market_dynamics": -0.733608, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.035, "high": 26.655001, "low": 25.52, "close": 25.915001, "volume": 10749}, "trend_line": 27.969667, "activity_lines": {"activity_5": 26.286334, "activity_10": 26.817546, "activity_20": 27.644548, "activity_30": 27.840011}, "trend_signal": 0, "fair_value": 30.83641, "relative_strength": -14.687876, "rate_of_change": -0.41656776149337094, "market_dynamics": -0.910186, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 26.745001, "low": 24.959999, "close": 26.745001, "volume": 26484}, "trend_line": 27.931833, "activity_lines": {"activity_5": 26.379001, "activity_10": 26.684637, "activity_20": 27.517905, "activity_30": 27.761}, "trend_signal": 0, "fair_value": 30.809744, "relative_strength": -11.743067, "rate_of_change": -0.13526796725896, "market_dynamics": -0.846451, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.870001, "high": 29.129999, "low": 26.870001, "close": 28.889999, "volume": 52871}, "trend_line": 27.959667, "activity_lines": {"activity_5": 27.209334, "activity_10": 27.007455, "activity_20": 27.604357, "activity_30": 27.822817}, "trend_signal": 0, "fair_value": 30.786923, "relative_strength": -5.836389, "rate_of_change": 0.09964974371713659, "market_dynamics": -0.478804, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.934999, "high": 29.75, "low": 28.700001, "close": 29.299999, "volume": 44256}, "trend_line": 28.054, "activity_lines": {"activity_5": 28.036, "activity_10": 27.405454, "activity_20": 27.732548, "activity_30": 27.90929}, "trend_signal": 0, "fair_value": 30.760545, "relative_strength": -4.454462, "rate_of_change": 0.3373895690531611, "market_dynamics": -0.152237, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.375, "high": 30.665001, "low": 28.65, "close": 29.684999, "volume": 27395}, "trend_line": 28.134833, "activity_lines": {"activity_5": 28.779999, "activity_10": 27.854909, "activity_20": 27.893786, "activity_30": 28.014516}, "trend_signal": 0, "fair_value": 30.742756, "relative_strength": -2.67119, "rate_of_change": 0.28813359948671113, "market_dynamics": 0.277301, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.155001, "high": 31.629999, "low": 29.665001, "close": 31.4, "volume": 21377}, "trend_line": 28.231833, "activity_lines": {"activity_5": 29.877666, "activity_10": 28.592, "activity_20": 28.213881, "activity_30": 28.225172}, "trend_signal": 0, "fair_value": 30.730737, "relative_strength": 2.460688, "rate_of_change": 0.34476835174390874, "market_dynamics": 0.713579, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.725, "high": 33.794998, "low": 31.725, "close": 33.75, "volume": 60462}, "trend_line": 28.427833, "activity_lines": {"activity_5": 31.393, "activity_10": 29.667363, "activity_20": 28.736738, "activity_30": 28.581183}, "trend_signal": 1, "fair_value": 30.730705, "relative_strength": 12.43978, "rate_of_change": 0.6942517689163079, "market_dynamics": 1.062878, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.130001, "high": 36.0, "low": 33.505001, "close": 35.459999, "volume": 66697}, "trend_line": 28.633833, "activity_lines": {"activity_5": 33.011333, "activity_10": 30.932454, "activity_20": 29.393762, "activity_30": 29.034871}, "trend_signal": 1, "fair_value": 30.73266, "relative_strength": 19.234721, "rate_of_change": 0.7246419380611935, "market_dynamics": 1.330387, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.5, "high": 34.849998, "low": 33.0, "close": 34.465, "volume": 37441}, "trend_line": 28.8215, "activity_lines": {"activity_5": 33.86, "activity_10": 31.858909, "activity_20": 29.921762, "activity_30": 29.411075}, "trend_signal": 1, "fair_value": 30.727692, "relative_strength": 16.588458, "rate_of_change": 0.6554029982643299, "market_dynamics": 1.517971, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.25, "high": 35.755001, "low": 32.314999, "close": 34.855, "volume": 68397}, "trend_line": 29.083333, "activity_lines": {"activity_5": 34.494333, "activity_10": 32.704818, "activity_20": 30.465405, "activity_30": 29.800333}, "trend_signal": 1, "fair_value": 30.736314, "relative_strength": 17.265391, "rate_of_change": 0.9084641673750474, "market_dynamics": 1.652866, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.064999, "high": 35.200001, "low": 33.355, "close": 33.400002, "volume": 32846}, "trend_line": 29.314833, "activity_lines": {"activity_5": 34.299001, "activity_10": 33.132727, "activity_20": 30.841738, "activity_30": 30.078828}, "trend_signal": 1, "fair_value": 30.721603, "relative_strength": 13.06884, "rate_of_change": 0.7959885478050279, "market_dynamics": 1.453532, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.099998, "high": 36.205002, "low": 34.099998, "close": 35.695, "volume": 52281}, "trend_line": 29.5515, "activity_lines": {"activity_5": 34.735334, "activity_10": 33.841818, "activity_20": 31.418833, "activity_30": 30.490452}, "trend_signal": 1, "fair_value": 30.719263, "relative_strength": 15.697245, "rate_of_change": 0.8073284947589523, "market_dynamics": 1.367249, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.244999, "high": 37.029999, "low": 35.23, "close": 36.974998, "volume": 22766}, "trend_line": 29.802167, "activity_lines": {"activity_5": 35.468666, "activity_10": 34.620909, "activity_20": 32.092428, "activity_30": 30.969387}, "trend_signal": 1, "fair_value": 30.717051, "relative_strength": 16.752528, "rate_of_change": 0.8482378221071687, "market_dynamics": 1.301302, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.25, "high": 37.535, "low": 35.5, "close": 36.055, "volume": 256045}, "trend_line": 30.052667, "activity_lines": {"activity_5": 35.794333, "activity_10": 35.085727, "activity_20": 32.640071, "activity_30": 31.372796}, "trend_signal": 1, "fair_value": 30.708045, "relative_strength": 14.535744, "rate_of_change": 0.840542904145188, "market_dynamics": 1.256284, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.119999, "high": 37.330002, "low": 35.0, "close": 35.16, "volume": 34392}, "trend_line": 30.2665, "activity_lines": {"activity_5": 35.715666, "activity_10": 35.265, "activity_20": 33.065452, "activity_30": 31.702301}, "trend_signal": 1, "fair_value": 30.697372, "relative_strength": 10.901171, "rate_of_change": 0.7115275326479379, "market_dynamics": 1.214547, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.275002, "high": 35.615002, "low": 33.404999, "close": 33.799999, "volume": 34599}, "trend_line": 30.493833, "activity_lines": {"activity_5": 35.163333, "activity_10": 35.097454, "activity_20": 33.328905, "activity_30": 31.930269}, "trend_signal": 1, "fair_value": 30.679263, "relative_strength": 4.377609, "rate_of_change": 0.7511043563015148, "market_dynamics": 0.936918, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599998, "high": 34.279999, "low": 32.490002, "close": 32.689999, "volume": 37674}, "trend_line": 30.659333, "activity_lines": {"activity_5": 34.214333, "activity_10": 34.684454, "activity_20": 33.451904, "activity_30": 32.071957}, "trend_signal": 1, "fair_value": 30.670064, "relative_strength": 2.696676, "rate_of_change": 0.5427326895900608, "market_dynamics": 0.610453, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.705002, "high": 34.395, "low": 32.560001, "close": 33.605, "volume": 19169}, "trend_line": 30.837333, "activity_lines": {"activity_5": 33.770666, "activity_10": 34.457091, "activity_20": 33.635357, "activity_30": 32.262}, "trend_signal": 1, "fair_value": 30.670737, "relative_strength": 5.71623, "rate_of_change": 0.5805736217418717, "market_dynamics": 0.168371, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.07, "high": 34.509998, "low": 33.310001, "close": 34.044998, "volume": 11828}, "trend_line": 30.973833, "activity_lines": {"activity_5": 33.698332, "activity_10": 34.343454, "activity_20": 33.828238, "activity_30": 32.468946}, "trend_signal": 1, "fair_value": 30.67282, "relative_strength": 7.08073, "rate_of_change": 0.4426452832350906, "market_dynamics": -0.129642, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.005001, "high": 35.855, "low": 34.0, "close": 35.855, "volume": 6722}, "trend_line": 31.208333, "activity_lines": {"activity_5": 34.363333, "activity_10": 34.566545, "activity_20": 34.155833, "activity_30": 32.78386}, "trend_signal": 1, "fair_value": 30.68907, "relative_strength": 12.364093, "rate_of_change": 0.7570906706961344, "market_dynamics": -0.273831, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.674999, "high": 37.924999, "low": 35.674999, "close": 37.924999, "volume": 23796}, "trend_line": 31.483833, "activity_lines": {"activity_5": 35.671999, "activity_10": 35.147817, "activity_20": 34.635619, "activity_30": 33.217193}, "trend_signal": 1, "fair_value": 30.717949, "relative_strength": 15.123049, "rate_of_change": 0.8827770454769275, "market_dynamics": -0.213035, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.799999, "high": 38.939999, "low": 36.450001, "close": 37.009998, "volume": 38951}, "trend_line": 31.7055, "activity_lines": {"activity_5": 36.400665, "activity_10": 35.480454, "activity_20": 34.971071, "activity_30": 33.57372}, "trend_signal": 1, "fair_value": 30.748461, "relative_strength": 13.802575, "rate_of_change": 0.7040661154567809, "market_dynamics": -0.156165, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.875, "high": 37.32, "low": 35.32, "close": 35.91, "volume": 8931}, "trend_line": 31.938333, "activity_lines": {"activity_5": 36.474666, "activity_10": 35.589181, "activity_20": 35.15288, "activity_30": 33.844978}, "trend_signal": 1, "fair_value": 30.763622, "relative_strength": 9.543322, "rate_of_change": 0.7343615461039864, "market_dynamics": -0.137693, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.994999, "high": 36.93, "low": 34.485001, "close": 34.580002, "volume": 14870}, "trend_line": 32.148333, "activity_lines": {"activity_5": 35.951667, "activity_10": 35.475454, "activity_20": 35.174595, "activity_30": 34.015408}, "trend_signal": 1, "fair_value": 30.779006, "relative_strength": 8.425649, "rate_of_change": 0.6575170970883196, "market_dynamics": -0.213497, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.970001, "high": 34.584999, "low": 31.690001, "close": 34.334999, "volume": 29087}, "trend_line": 32.347666, "activity_lines": {"activity_5": 35.311333, "activity_10": 35.344, "activity_20": 35.147833, "activity_30": 34.156484}, "trend_signal": 1, "fair_value": 30.793461, "relative_strength": 7.465946, "rate_of_change": 0.6200414808444212, "market_dynamics": -0.356716, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.84, "high": 36.650002, "low": 34.84, "close": 36.59, "volume": 24938}, "trend_line": 32.683833, "activity_lines": {"activity_5": 35.524, "activity_10": 35.637545, "activity_20": 35.31369, "activity_30": 34.430182}, "trend_signal": 1, "fair_value": 30.834263, "relative_strength": 11.046893, "rate_of_change": 1.0392310839366379, "market_dynamics": -0.40191, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.82, "high": 38.029999, "low": 36.615002, "close": 37.125, "volume": 97731}, "trend_line": 33.0185, "activity_lines": {"activity_5": 36.004, "activity_10": 35.977636, "activity_20": 35.505785, "activity_30": 34.716709}, "trend_signal": 1, "fair_value": 30.872019, "relative_strength": 10.813218, "rate_of_change": 1.023952729167363, "market_dynamics": -0.291584, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.115002, "high": 37.314999, "low": 35.799999, "close": 36.68, "volume": 20629}, "trend_line": 33.348333, "activity_lines": {"activity_5": 36.328, "activity_10": 36.156182, "activity_20": 35.639428, "activity_30": 34.952935}, "trend_signal": 1, "fair_value": 30.899359, "relative_strength": 8.410674, "rate_of_change": 0.9989339309780685, "market_dynamics": -0.194136, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.035, "high": 36.299999, "low": 34.345001, "close": 34.384998, "volume": 12305}, "trend_line": 33.623333, "activity_lines": {"activity_5": 35.835666, "activity_10": 35.861545, "activity_20": 35.54869, "activity_30": 35.019817}, "trend_signal": 1, "fair_value": 30.919744, "relative_strength": 5.880728, "rate_of_change": 0.8246289252299529, "market_dynamics": -0.326813, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.215, "high": 37.75, "low": 34.215, "close": 37.575001, "volume": 39691}, "trend_line": 33.995333, "activity_lines": {"activity_5": 36.419666, "activity_10": 36.140727, "activity_20": 35.762143, "activity_30": 35.274763}, "trend_signal": 1, "fair_value": 30.967372, "relative_strength": 14.055707, "rate_of_change": 1.106374552457366, "market_dynamics": -0.148296, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.715, "high": 38.299999, "low": 37.110001, "close": 38.099998, "volume": 30432}, "trend_line": 34.4015, "activity_lines": {"activity_5": 36.962666, "activity_10": 36.48409, "activity_20": 36.012642, "activity_30": 35.53958}, "trend_signal": 1, "fair_value": 31.024102, "relative_strength": 16.180319, "rate_of_change": 1.1947728236696382, "market_dynamics": -0.025584, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.040001, "high": 39.68, "low": 38.0, "close": 38.084999, "volume": 25607}, "trend_line": 34.7795, "activity_lines": {"activity_5": 37.399999, "activity_10": 36.821545, "activity_20": 36.239333, "activity_30": 35.777225}, "trend_signal": 1, "fair_value": 31.080128, "relative_strength": 12.773711, "rate_of_change": 1.0987892969783297, "market_dynamics": 0.140147, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.860001, "high": 38.395, "low": 37.169998, "close": 38.02, "volume": 45317}, "trend_line": 35.083833, "activity_lines": {"activity_5": 37.751666, "activity_10": 37.127636, "activity_20": 36.448452, "activity_30": 35.98629}, "trend_signal": 1, "fair_value": 31.129679, "relative_strength": 14.225521, "rate_of_change": 0.8750355813050784, "market_dynamics": 0.549505, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.584999, "high": 38.5, "low": 36.654999, "close": 38.299999, "volume": 57661}, "trend_line": 35.383833, "activity_lines": {"activity_5": 38.107333, "activity_10": 37.446272, "activity_20": 36.679261, "activity_30": 36.193784}, "trend_signal": 1, "fair_value": 31.170801, "relative_strength": 13.165378, "rate_of_change": 0.8550947098625292, "market_dynamics": 0.590064, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.330002, "high": 41.34, "low": 38.169998, "close": 41.255001, "volume": 56393}, "trend_line": 35.7695, "activity_lines": {"activity_5": 39.187, "activity_10": 38.234545, "activity_20": 37.180809, "activity_30": 36.572569}, "trend_signal": 1, "fair_value": 31.224519, "relative_strength": 19.776037, "rate_of_change": 1.0899525780601496, "market_dynamics": 0.754214, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.740002, "high": 42.625, "low": 40.095001, "close": 40.549999, "volume": 243280}, "trend_line": 36.0745, "activity_lines": {"activity_5": 39.786333, "activity_10": 38.768818, "activity_20": 37.58619, "activity_30": 36.880989}, "trend_signal": 1, "fair_value": 31.283077, "relative_strength": 18.648383, "rate_of_change": 0.8526817540083024, "market_dynamics": 0.999343, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.07, "high": 40.705002, "low": 38.43, "close": 39.509998, "volume": 51205}, "trend_line": 36.2665, "activity_lines": {"activity_5": 39.875666, "activity_10": 39.041999, "activity_20": 37.86038, "activity_30": 37.102634}, "trend_signal": 1, "fair_value": 31.336602, "relative_strength": 17.229908, "rate_of_change": 0.5322319089661677, "market_dynamics": 1.05627, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 36.759998, "close": 37.755001, "volume": 119876}, "trend_line": 36.343, "activity_lines": {"activity_5": 39.285, "activity_10": 38.952727, "activity_20": 37.934952, "activity_30": 37.198666}, "trend_signal": 1, "fair_value": 31.360929, "relative_strength": 13.13431, "rate_of_change": 0.21093846938635627, "market_dynamics": 1.019106, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.91, "high": 37.91, "low": 34.275002, "close": 35.220001, "volume": 51343}, "trend_line": 36.368166, "activity_lines": {"activity_5": 37.867, "activity_10": 38.383, "activity_20": 37.748333, "activity_30": 37.126215}, "trend_signal": 1, "fair_value": 31.370545, "relative_strength": 6.762859, "rate_of_change": 0.0692457969897881, "market_dynamics": 0.479675, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.355, "high": 38.599998, "low": 35.355, "close": 37.889999, "volume": 25090}, "trend_line": 36.469333, "activity_lines": {"activity_5": 37.544333, "activity_10": 38.283545, "activity_20": 37.810404, "activity_30": 37.224397}, "trend_signal": 1, "fair_value": 31.410865, "relative_strength": 13.490334, "rate_of_change": 0.27817459918104387, "market_dynamics": -0.054663, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.18, "high": 37.419998, "low": 36.150002, "close": 36.98, "volume": 19804}, "trend_line": 36.588666, "activity_lines": {"activity_5": 37.142667, "activity_10": 38.012909, "activity_20": 37.776119, "activity_30": 37.257344}, "trend_signal": 1, "fair_value": 31.459199, "relative_strength": 10.024062, "rate_of_change": 0.3272146490861365, "market_dynamics": -0.521671, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.509998, "high": 37.150002, "low": 36.139999, "close": 36.139999, "volume": 43440}, "trend_line": 36.6035, "activity_lines": {"activity_5": 36.699, "activity_10": 37.609909, "activity_20": 37.666333, "activity_30": 37.228397}, "trend_signal": 1, "fair_value": 31.498942, "relative_strength": 7.039892, "rate_of_change": 0.04054260956109564, "market_dynamics": -0.92947, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.73, "high": 38.48, "low": 36.305, "close": 36.365002, "volume": 10533}, "trend_line": 36.583166, "activity_lines": {"activity_5": 36.555, "activity_10": 37.283182, "activity_20": 37.582119, "activity_30": 37.21301}, "trend_signal": 0, "fair_value": 31.533974, "relative_strength": 8.166924, "rate_of_change": -0.05555206469326239, "market_dynamics": -0.962536, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.514999, "high": 36.610001, "low": 33.709999, "close": 34.724998, "volume": 62848}, "trend_line": 36.538833, "activity_lines": {"activity_5": 35.957, "activity_10": 36.688363, "activity_20": 37.339547, "activity_30": 37.093129}, "trend_signal": 0, "fair_value": 31.557051, "relative_strength": 5.86451, "rate_of_change": -0.12118415338902525, "market_dynamics": -1.11198, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.73, "high": 34.849998, "low": 34.255001, "close": 34.720001, "volume": 6934}, "trend_line": 36.524166, "activity_lines": {"activity_5": 35.390333, "activity_10": 36.157636, "activity_20": 37.095809, "activity_30": 36.975785}, "trend_signal": 0, "fair_value": 31.580449, "relative_strength": 3.706157, "rate_of_change": -0.04014085507327442, "market_dynamics": -1.20104, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.535, "high": 36.150002, "low": 34.095001, "close": 35.889999, "volume": 7088}, "trend_line": 36.593833, "activity_lines": {"activity_5": 35.425, "activity_10": 35.958454, "activity_20": 36.961666, "activity_30": 36.934871}, "trend_signal": 0, "fair_value": 31.619391, "relative_strength": 6.484495, "rate_of_change": 0.19074220613277104, "market_dynamics": -1.214483, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.599998, "high": 37.810001, "low": 35.110001, "close": 37.099998, "volume": 14205}, "trend_line": 36.740833, "activity_lines": {"activity_5": 35.935666, "activity_10": 36.063999, "activity_20": 36.946095, "activity_30": 36.967526}, "trend_signal": 0, "fair_value": 31.662468, "relative_strength": 8.062603, "rate_of_change": 0.4017070307994398, "market_dynamics": -1.157992, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.099998, "high": 38.080002, "low": 36.465, "close": 37.915001, "volume": 32027}, "trend_line": 36.8845, "activity_lines": {"activity_5": 36.654, "activity_10": 36.361545, "activity_20": 37.008262, "activity_30": 37.043279}, "trend_signal": 0, "fair_value": 31.703397, "relative_strength": 8.049173, "rate_of_change": 0.3910281511581424, "market_dynamics": -0.954477, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.630001, "high": 38.869999, "low": 37.630001, "close": 38.669998, "volume": 31719}, "trend_line": 37.038666, "activity_lines": {"activity_5": 37.520666, "activity_10": 36.793454, "activity_20": 37.136452, "activity_30": 37.158473}, "trend_signal": 0, "fair_value": 31.764615, "relative_strength": 6.996125, "rate_of_change": 0.41796960782983766, "market_dynamics": -0.711951, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.0, "high": 40.455002, "low": 37.505001, "close": 40.365002, "volume": 30229}, "trend_line": 37.189, "activity_lines": {"activity_5": 38.689333, "activity_10": 37.470818, "activity_20": 37.405666, "activity_30": 37.373075}, "trend_signal": 1, "fair_value": 31.828718, "relative_strength": 8.357459, "rate_of_change": 0.4058839484121833, "market_dynamics": -0.337896, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.650002, "high": 42.23, "low": 39.650002, "close": 42.18, "volume": 42805}, "trend_line": 37.330833, "activity_lines": {"activity_5": 40.086667, "activity_10": 38.433182, "activity_20": 37.834452, "activity_30": 37.695075}, "trend_signal": 1, "fair_value": 31.897372, "relative_strength": 12.536644, "rate_of_change": 0.3813842802979331, "market_dynamics": 0.125867, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.689999, "high": 43.494999, "low": 41.955002, "close": 41.955002, "volume": 54403}, "trend_line": 37.495667, "activity_lines": {"activity_5": 40.989668, "activity_10": 39.260091, "activity_20": 38.222381, "activity_30": 37.993409}, "trend_signal": 1, "fair_value": 31.946731, "relative_strength": 9.12985, "rate_of_change": 0.4415492148273226, "market_dynamics": 0.582094, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.775002, "high": 42.900002, "low": 41.459999, "close": 41.599998, "volume": 48228}, "trend_line": 37.685333, "activity_lines": {"activity_5": 41.450667, "activity_10": 39.916727, "activity_20": 38.558071, "activity_30": 38.258204}, "trend_signal": 1, "fair_value": 31.99532, "relative_strength": 6.641272, "rate_of_change": 0.5058344474842988, "market_dynamics": 1.003516, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.32, "high": 41.599998, "low": 39.580002, "close": 39.845001, "volume": 25094}, "trend_line": 37.860833, "activity_lines": {"activity_5": 41.081, "activity_10": 40.159091, "activity_20": 38.709571, "activity_30": 38.397537}, "trend_signal": 1, "fair_value": 32.015865, "relative_strength": 1.227172, "rate_of_change": 0.4656984190639885, "market_dynamics": 1.048694, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.285, "high": 41.485001, "low": 39.764999, "close": 40.895, "volume": 19977}, "trend_line": 38.0795, "activity_lines": {"activity_5": 40.983, "activity_10": 40.499273, "activity_20": 38.953714, "activity_30": 38.59329}, "trend_signal": 1, "fair_value": 32.031026, "relative_strength": 2.898183, "rate_of_change": 0.5775546459846869, "market_dynamics": 0.936351, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.035, "high": 43.505001, "low": 40.255001, "close": 43.400002, "volume": 82050}, "trend_line": 38.3065, "activity_lines": {"activity_5": 41.684667, "activity_10": 41.182637, "activity_20": 39.438143, "activity_30": 38.936548}, "trend_signal": 1, "fair_value": 32.06782, "relative_strength": 9.960924, "rate_of_change": 0.5961212726007346, "market_dynamics": 0.958664, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.314999, "high": 45.029999, "low": 43.09, "close": 43.814999, "volume": 70518}, "trend_line": 38.5295, "activity_lines": {"activity_5": 42.443334, "activity_10": 41.804909, "activity_20": 39.948524, "activity_30": 39.291935}, "trend_signal": 1, "fair_value": 32.100865, "relative_strength": 9.114266, "rate_of_change": 0.5821466330779345, "market_dynamics": 0.979037, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.299999, "high": 46.125, "low": 44.0, "close": 45.59, "volume": 64007}, "trend_line": 38.8265, "activity_lines": {"activity_5": 43.669667, "activity_10": 42.627818, "activity_20": 40.607452, "activity_30": 39.747452}, "trend_signal": 1, "fair_value": 32.144391, "relative_strength": 14.983141, "rate_of_change": 0.7708379293787985, "market_dynamics": 1.230901, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.785, "high": 45.919998, "low": 40.0, "close": 40.564999, "volume": 110408}, "trend_line": 39.0325, "activity_lines": {"activity_5": 42.955, "activity_10": 42.397545, "activity_20": 40.7505, "activity_30": 39.859613}, "trend_signal": 1, "fair_value": 32.149904, "relative_strength": 12.392609, "rate_of_change": 0.5305654643091599, "market_dynamics": 1.25619, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.200001, "high": 45.689999, "low": 38.0, "close": 45.689999, "volume": 121759}, "trend_line": 39.303, "activity_lines": {"activity_5": 43.900666, "activity_10": 43.064636, "activity_20": 41.35619, "activity_30": 40.289129}, "trend_signal": 1, "fair_value": 32.180192, "relative_strength": 30.430656, "rate_of_change": 0.6930122333952434, "market_dynamics": 1.245561, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.709999, "high": 48.290001, "low": 45.174999, "close": 46.75, "volume": 88101}, "trend_line": 39.591333, "activity_lines": {"activity_5": 44.879999, "activity_10": 43.827636, "activity_20": 42.02569, "activity_30": 40.769581}, "trend_signal": 1, "fair_value": 32.234904, "relative_strength": 27.880864, "rate_of_change": 0.7336157545225594, "market_dynamics": 1.257668, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.685001, "high": 48.400002, "low": 43.674999, "close": 45.310001, "volume": 96739}, "trend_line": 39.832167, "activity_lines": {"activity_5": 45.156, "activity_10": 44.245727, "activity_20": 42.511524, "activity_30": 41.138527}, "trend_signal": 1, "fair_value": 32.28391, "relative_strength": 20.491129, "rate_of_change": 0.6082998013731933, "market_dynamics": 1.188955, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.264999, "high": 45.740002, "low": 43.794998, "close": 43.794998, "volume": 29634}, "trend_line": 40.024667, "activity_lines": {"activity_5": 44.827333, "activity_10": 44.327363, "activity_20": 42.809405, "activity_30": 41.394193}, "trend_signal": 1, "fair_value": 32.329327, "relative_strength": 13.077455, "rate_of_change": 0.4832777488606195, "market_dynamics": 1.053969, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.285, "high": 46.584999, "low": 44.285, "close": 46.584999, "volume": 74427}, "trend_line": 40.300833, "activity_lines": {"activity_5": 45.548333, "activity_10": 44.876363, "activity_20": 43.337619, "activity_30": 41.817441}, "trend_signal": 1, "fair_value": 32.414199, "relative_strength": 21.334463, "rate_of_change": 0.6899895007246315, "market_dynamics": 0.943766, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 43.035, "volume": 60853}, "trend_line": 40.360166, "activity_lines": {"activity_5": 44.684666, "activity_10": 44.657363, "activity_20": 43.471262, "activity_30": 41.993839}, "trend_signal": 1, "fair_value": 32.473397, "relative_strength": 9.559932, "rate_of_change": 0.14722524469904208, "market_dynamics": 0.566981, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.099998, "high": 46.755001, "low": 43.860001, "close": 46.630001, "volume": 62804}, "trend_line": 40.562833, "activity_lines": {"activity_5": 45.196333, "activity_10": 45.053091, "activity_20": 43.90769, "activity_30": 42.398344}, "trend_signal": 1, "fair_value": 32.558365, "relative_strength": 19.461885, "rate_of_change": 0.5021461011830282, "market_dynamics": 0.378796, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.994999, "high": 46.994999, "low": 45.73, "close": 46.200001, "volume": 39388}, "trend_line": 40.785833, "activity_lines": {"activity_5": 45.572667, "activity_10": 45.311909, "activity_20": 44.252024, "activity_30": 42.762032}, "trend_signal": 1, "fair_value": 32.63766, "relative_strength": 17.486182, "rate_of_change": 0.5497643618728479, "market_dynamics": 0.365063, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.290001, "high": 49.990002, "low": 47.119999, "close": 47.924999, "volume": 69638}, "trend_line": 41.124833, "activity_lines": {"activity_5": 46.464667, "activity_10": 45.841, "activity_20": 44.717309, "activity_30": 43.222624}, "trend_signal": 1, "fair_value": 32.728654, "relative_strength": 19.702283, "rate_of_change": 0.8311709607598446, "market_dynamics": 0.280686, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.25, "high": 49.785, "low": 47.355, "close": 49.560001, "volume": 52641}, "trend_line": 41.602833, "activity_lines": {"activity_5": 47.626334, "activity_10": 46.624909, "activity_20": 45.290643, "activity_30": 43.766828}, "trend_signal": 1, "fair_value": 32.843782, "relative_strength": 25.015145, "rate_of_change": 1.162314750311556, "market_dynamics": 0.488743, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.139999, "high": 49.330002, "low": 48.110001, "close": 48.514999, "volume": 25359}, "trend_line": 41.957, "activity_lines": {"activity_5": 48.241333, "activity_10": 47.055273, "activity_20": 45.712595, "activity_30": 44.212774}, "trend_signal": 1, "fair_value": 32.96282, "relative_strength": 24.266931, "rate_of_change": 0.8513050060797637, "market_dynamics": 0.459612, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.044998, "high": 49.110001, "low": 45.450001, "close": 45.465, "volume": 82948}, "trend_line": 42.239833, "activity_lines": {"activity_5": 47.474333, "activity_10": 46.879727, "activity_20": 45.805262, "activity_30": 44.439097}, "trend_signal": 1, "fair_value": 33.066987, "relative_strength": 14.752742, "rate_of_change": 0.6741020568677374, "market_dynamics": 0.398615, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.985001, "high": 47.325001, "low": 45.68, "close": 47.130001, "volume": 15447}, "trend_line": 42.606167, "activity_lines": {"activity_5": 47.34, "activity_10": 47.030273, "activity_20": 46.040857, "activity_30": 44.754591}, "trend_signal": 1, "fair_value": 33.185352, "relative_strength": 18.380277, "rate_of_change": 0.8672714212672241, "market_dynamics": 0.138324, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.52, "high": 47.75, "low": 45.174999, "close": 46.605, "volume": 51463}, "trend_line": 42.9475, "activity_lines": {"activity_5": 46.968667, "activity_10": 47.052273, "activity_20": 46.20181, "activity_30": 45.012581}, "trend_signal": 1, "fair_value": 33.311891, "relative_strength": 16.839139, "rate_of_change": 0.8011351971652338, "market_dynamics": -0.077336, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.130001, "high": 47.700001, "low": 45.705002, "close": 46.310001, "volume": 45612}, "trend_line": 43.333667, "activity_lines": {"activity_5": 46.587, "activity_10": 46.969546, "activity_20": 46.310833, "activity_30": 45.229516}, "trend_signal": 1, "fair_value": 33.435673, "relative_strength": 15.112635, "rate_of_change": 0.8991606030618788, "market_dynamics": -0.342109, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.360001, "high": 48.59, "low": 46.360001, "close": 47.895, "volume": 59283}, "trend_line": 43.772833, "activity_lines": {"activity_5": 46.950334, "activity_10": 47.18, "activity_20": 46.540024, "activity_30": 45.523796}, "trend_signal": 1, "fair_value": 33.571122, "relative_strength": 18.594503, "rate_of_change": 1.013452196418088, "market_dynamics": -0.377562, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.849998, "high": 48.32, "low": 46.974998, "close": 47.215, "volume": 46234}, "trend_line": 44.150333, "activity_lines": {"activity_5": 47.128334, "activity_10": 47.178455, "activity_20": 46.671119, "activity_30": 45.745871}, "trend_signal": 1, "fair_value": 33.700897, "relative_strength": 17.373553, "rate_of_change": 0.8624070550791283, "market_dynamics": -0.383957, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.915001, "high": 53.419998, "low": 47.84, "close": 52.860001, "volume": 56128}, "trend_line": 44.675667, "activity_lines": {"activity_5": 49.071334, "activity_10": 48.192637, "activity_20": 47.321667, "activity_30": 46.307785}, "trend_signal": 1, "fair_value": 33.863141, "relative_strength": 29.917648, "rate_of_change": 1.1898755101122198, "market_dynamics": -0.084209, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.09, "high": 53.880001, "low": 51.580002, "close": 52.389999, "volume": 48489}, "trend_line": 45.158167, "activity_lines": {"activity_5": 50.475667, "activity_10": 49.000273, "activity_20": 47.884381, "activity_30": 46.805484}, "trend_signal": 1, "fair_value": 34.030128, "relative_strength": 25.60795, "rate_of_change": 1.0800062593357627, "market_dynamics": 0.321146, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.990002, "high": 54.259998, "low": 51.66, "close": 54.259998, "volume": 53985}, "trend_line": 45.677833, "activity_lines": {"activity_5": 52.117666, "activity_10": 50.066727, "activity_20": 48.592809, "activity_30": 47.392699}, "trend_signal": 1, "fair_value": 34.209038, "relative_strength": 27.067945, "rate_of_change": 1.1507685863334551, "market_dynamics": 0.749334, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.360001, "high": 56.139999, "low": 54.25, "close": 56.139999, "volume": 29608}, "trend_line": 46.203667, "activity_lines": {"activity_5": 53.856332, "activity_10": 51.389545, "activity_20": 49.415071, "activity_30": 48.067677}, "trend_signal": 1, "fair_value": 34.40516, "relative_strength": 31.104222, "rate_of_change": 1.1511798293934024, "market_dynamics": 1.160832, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.110001, "high": 59.509998, "low": 57.16, "close": 59.400002, "volume": 163780}, "trend_line": 46.777667, "activity_lines": {"activity_5": 56.132, "activity_10": 53.166455, "activity_20": 50.498048, "activity_30": 48.919054}, "trend_signal": 1, "fair_value": 34.620256, "relative_strength": 35.248332, "rate_of_change": 1.2423256361881363, "market_dynamics": 1.344374, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.23, "high": 63.029999, "low": 59.23, "close": 62.200001, "volume": 75627}, "trend_line": 47.4525, "activity_lines": {"activity_5": 58.528667, "activity_10": 55.199091, "activity_20": 51.787453, "activity_30": 49.914043}, "trend_signal": 1, "fair_value": 34.862019, "relative_strength": 42.151944, "rate_of_change": 1.442639283399917, "market_dynamics": 1.503486, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.82, "high": 63.970001, "low": 59.970001, "close": 63.860001, "volume": 53528}, "trend_line": 48.1945, "activity_lines": {"activity_5": 60.856001, "activity_10": 57.259546, "activity_20": 53.154524, "activity_30": 50.972592}, "trend_signal": 1, "fair_value": 35.119423, "relative_strength": 45.339527, "rate_of_change": 1.5636689320899793, "market_dynamics": 1.488656, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.269997, "high": 66.989998, "low": 64.68, "close": 66.839996, "volume": 104712}, "trend_line": 49.094333, "activity_lines": {"activity_5": 63.411999, "activity_10": 59.54809, "activity_20": 54.709857, "activity_30": 52.175527}, "trend_signal": 1, "fair_value": 35.381667, "relative_strength": 52.404212, "rate_of_change": 1.867086493272056, "market_dynamics": 1.609441, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.43, "high": 70.010002, "low": 66.389999, "close": 68.900002, "volume": 280354}, "trend_line": 50.027833, "activity_lines": {"activity_5": 65.816, "activity_10": 61.837909, "activity_20": 56.364929, "activity_30": 53.453312}, "trend_signal": 1, "fair_value": 35.652628, "relative_strength": 48.03714, "rate_of_change": 1.901441455574928, "market_dynamics": 1.609441, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.239998, "high": 71.900002, "low": 67.790001, "close": 68.190002, "volume": 147927}, "trend_line": 50.854167, "activity_lines": {"activity_5": 67.132667, "activity_10": 63.616728, "activity_20": 57.829214, "activity_30": 54.625065}, "trend_signal": 1, "fair_value": 35.930577, "relative_strength": 45.080495, "rate_of_change": 1.6517485376590182, "market_dynamics": 1.639874, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.470001, "high": 75.489998, "low": 69.470001, "close": 69.660004, "volume": 157426}, "trend_line": 51.715667, "activity_lines": {"activity_5": 68.353335, "activity_10": 65.281456, "activity_20": 59.330834, "activity_30": 55.838344}, "trend_signal": 1, "fair_value": 36.213782, "relative_strength": 44.69872, "rate_of_change": 1.6940598004486174, "market_dynamics": 1.711116, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 71.730003, "low": 61.950001, "close": 65.959999, "volume": 217202}, "trend_line": 52.394667, "activity_lines": {"activity_5": 67.843334, "activity_10": 65.968001, "activity_20": 60.368358, "activity_30": 56.757334}, "trend_signal": 1, "fair_value": 36.468654, "relative_strength": 36.520923, "rate_of_change": 1.3129483566362876, "market_dynamics": 1.647264, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.699997, "high": 65.870003, "low": 59.889999, "close": 64.589996, "volume": 129462}, "trend_line": 53.1955, "activity_lines": {"activity_5": 66.736666, "activity_10": 66.158727, "activity_20": 61.189524, "activity_30": 57.544129}, "trend_signal": 1, "fair_value": 36.71359, "relative_strength": 35.985999, "rate_of_change": 1.5284628109192953, "market_dynamics": 1.385046, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.440002, "high": 66.040001, "low": 62.389999, "close": 64.68, "volume": 38023}, "trend_line": 53.8285, "activity_lines": {"activity_5": 65.809999, "activity_10": 66.178, "activity_20": 61.94769, "activity_30": 58.285065}, "trend_signal": 1, "fair_value": 36.945064, "relative_strength": 34.100748, "rate_of_change": 1.1899502777490494, "market_dynamics": 1.02937, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.629997, "high": 72.129997, "low": 64.959999, "close": 68.220001, "volume": 117404}, "trend_line": 54.544167, "activity_lines": {"activity_5": 66.344666, "activity_10": 66.685636, "activity_20": 62.966024, "activity_30": 59.213548}, "trend_signal": 1, "fair_value": 37.203205, "relative_strength": 36.097357, "rate_of_change": 1.329531753624945, "market_dynamics": 0.745057, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.510002, "high": 70.5, "low": 64.379997, "close": 67.129997, "volume": 113807}, "trend_line": 55.2715, "activity_lines": {"activity_5": 66.513999, "activity_10": 66.834727, "activity_20": 63.77219, "activity_30": 60.025538}, "trend_signal": 1, "fair_value": 37.446026, "relative_strength": 32.603127, "rate_of_change": 1.333475310018029, "market_dynamics": 0.429174, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.650002, "high": 74.919998, "low": 66.870003, "close": 74.870003, "volume": 76312}, "trend_line": 56.307333, "activity_lines": {"activity_5": 69.432, "activity_10": 68.301455, "activity_20": 65.220262, "activity_30": 61.289957}, "trend_signal": 1, "fair_value": 37.734487, "relative_strength": 43.717132, "rate_of_change": 1.8740815791140037, "market_dynamics": 0.390268, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.330002, "high": 76.0, "low": 71.809998, "close": 73.599998, "volume": 61726}, "trend_line": 57.207833, "activity_lines": {"activity_5": 71.332666, "activity_10": 69.337091, "activity_20": 66.412786, "activity_30": 62.405613}, "trend_signal": 1, "fair_value": 38.015064, "relative_strength": 38.442107, "rate_of_change": 1.599258838986391, "market_dynamics": 0.397782, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.18, "high": 79.300003, "low": 71.68, "close": 75.940002, "volume": 68304}, "trend_line": 58.304667, "activity_lines": {"activity_5": 73.412667, "activity_10": 70.675273, "activity_20": 67.698214, "activity_30": 63.61414}, "trend_signal": 1, "fair_value": 38.318718, "relative_strength": 41.541527, "rate_of_change": 1.9172794047276727, "market_dynamics": 0.360445, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.620003, "high": 78.559998, "low": 75.0, "close": 78.559998, "volume": 59286}, "trend_line": 59.369, "activity_lines": {"activity_5": 75.615333, "activity_10": 72.361818, "activity_20": 69.099619, "activity_30": 64.920935}, "trend_signal": 1, "fair_value": 38.63359, "relative_strength": 41.360734, "rate_of_change": 1.825467933810509, "market_dynamics": 0.426387, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.220001, "high": 81.5, "low": 79.43, "close": 79.889999, "volume": 61935}, "trend_line": 60.492, "activity_lines": {"activity_5": 77.571999, "activity_10": 74.101636, "activity_20": 70.478428, "activity_30": 66.244871}, "trend_signal": 1, "fair_value": 38.95984, "relative_strength": 41.031612, "rate_of_change": 1.891559568124775, "market_dynamics": 0.40849, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.910004, "high": 80.120003, "low": 75.949997, "close": 78.089996, "volume": 46755}, "trend_line": 61.4975, "activity_lines": {"activity_5": 78.077998, "activity_10": 75.328181, "activity_20": 71.557095, "activity_30": 67.380225}, "trend_signal": 1, "fair_value": 39.254006, "relative_strength": 35.888089, "rate_of_change": 1.662203266547651, "market_dynamics": 0.405594, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 84.379997, "low": 78.389999, "close": 83.940002, "volume": 104932}, "trend_line": 62.6435, "activity_lines": {"activity_5": 80.319333, "activity_10": 77.397818, "activity_20": 73.070523, "activity_30": 68.828129}, "trend_signal": 1, "fair_value": 39.581058, "relative_strength": 42.423128, "rate_of_change": 1.8634903857880414, "market_dynamics": 0.503544, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.629997, "high": 89.599998, "low": 85.629997, "close": 87.800003, "volume": 185713}, "trend_line": 63.953, "activity_lines": {"activity_5": 83.158, "activity_10": 79.817455, "activity_20": 74.810238, "activity_30": 70.451129}, "trend_signal": 1, "fair_value": 39.936282, "relative_strength": 46.88737, "rate_of_change": 2.0904004405884087, "market_dynamics": 0.733997, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.949997, "high": 95.400002, "low": 89.75, "close": 94.989998, "volume": 183903}, "trend_line": 65.603833, "activity_lines": {"activity_5": 87.602667, "activity_10": 83.124, "activity_20": 77.083952, "activity_30": 72.453516}, "trend_signal": 1, "fair_value": 40.336859, "relative_strength": 59.332866, "rate_of_change": 2.581322221006038, "market_dynamics": 0.985816, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.419998, "high": 99.480003, "low": 83.360001, "close": 85.18, "volume": 347355}, "trend_line": 66.872167, "activity_lines": {"activity_5": 87.682, "activity_10": 84.160182, "activity_20": 78.253905, "activity_30": 73.716494}, "trend_signal": 1, "fair_value": 40.68391, "relative_strength": 40.493278, "rate_of_change": 1.9333230117819642, "market_dynamics": 1.184294, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.809998, "high": 89.300003, "low": 76.440002, "close": 84.849998, "volume": 233633}, "trend_line": 68.147, "activity_lines": {"activity_5": 87.298666, "activity_10": 84.808181, "activity_20": 79.283, "activity_30": 74.876355}, "trend_signal": 1, "fair_value": 41.034038, "relative_strength": 35.728, "rate_of_change": 1.9063730954015607, "market_dynamics": 1.228059, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.279999, "high": 92.919998, "low": 85.760002, "close": 90.07, "volume": 223575}, "trend_line": 69.605667, "activity_lines": {"activity_5": 88.204666, "activity_10": 86.223818, "activity_20": 80.709285, "activity_30": 76.290742}, "trend_signal": 1, "fair_value": 41.428718, "relative_strength": 40.342117, "rate_of_change": 2.1404713340278976, "market_dynamics": 1.203985, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.790001, "high": 93.0, "low": 85.150002, "close": 91.150002, "volume": 158807}, "trend_line": 71.0475, "activity_lines": {"activity_5": 89.062, "activity_10": 87.536364, "activity_20": 82.127809, "activity_30": 77.680699}, "trend_signal": 1, "fair_value": 41.835192, "relative_strength": 37.485161, "rate_of_change": 2.0714304770615914, "market_dynamics": 1.079614, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.779999, "high": 100.639999, "low": 93.459999, "close": 100.099998, "volume": 109878}, "trend_line": 72.810333, "activity_lines": {"activity_5": 92.679333, "activity_10": 90.199636, "activity_20": 84.292762, "activity_30": 79.555054}, "trend_signal": 1, "fair_value": 42.288654, "relative_strength": 46.910857, "rate_of_change": 2.481203420247019, "market_dynamics": 1.125833, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.400002, "high": 105.419998, "low": 89.230003, "close": 89.339996, "volume": 151478}, "trend_line": 74.026333, "activity_lines": {"activity_5": 92.369332, "activity_10": 90.514908, "activity_20": 85.280999, "activity_30": 80.621483}, "trend_signal": 1, "fair_value": 42.681891, "relative_strength": 38.296872, "rate_of_change": 1.6700926227050685, "market_dynamics": 0.965522, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.25, "high": 92.220001, "low": 83.5, "close": 84.230003, "volume": 342990}, "trend_line": 75.087666, "activity_lines": {"activity_5": 90.078666, "activity_10": 89.729272, "activity_20": 85.688857, "activity_30": 81.279785}, "trend_signal": 1, "fair_value": 43.023525, "relative_strength": 31.350512, "rate_of_change": 1.4337235913063595, "market_dynamics": 0.601198, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.959999, "high": 85.5, "low": 71.589996, "close": 72.199997, "volume": 300337}, "trend_line": 75.685666, "activity_lines": {"activity_5": 83.819332, "activity_10": 86.644726, "activity_20": 84.863999, "activity_30": 81.093483}, "trend_signal": 1, "fair_value": 43.281378, "relative_strength": 16.204111, "rate_of_change": 0.7964024344557454, "market_dynamics": 0.096983, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.459999, "high": 79.370003, "low": 66.199997, "close": 77.18, "volume": 409292}, "trend_line": 76.387, "activity_lines": {"activity_5": 80.411332, "activity_10": 84.67909, "activity_20": 84.47719, "activity_30": 81.189892}, "trend_signal": 1, "fair_value": 43.566891, "relative_strength": 20.565475, "rate_of_change": 0.9266404552745864, "market_dynamics": -0.411397, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.279999, "high": 87.400002, "low": 77.720001, "close": 85.239998, "volume": 194865}, "trend_line": 77.248333, "activity_lines": {"activity_5": 80.621332, "activity_10": 84.371999, "activity_20": 84.798475, "activity_30": 81.761053}, "trend_signal": 1, "fair_value": 43.896474, "relative_strength": 27.449233, "rate_of_change": 1.1275910822522182, "market_dynamics": -0.718384, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.779999, "high": 90.5, "low": 83.300003, "close": 89.059998, "volume": 161756}, "trend_line": 78.143666, "activity_lines": {"activity_5": 83.095332, "activity_10": 84.936726, "activity_20": 85.402523, "activity_30": 82.523096}, "trend_signal": 1, "fair_value": 44.249775, "relative_strength": 29.823611, "rate_of_change": 1.1590321308292746, "market_dynamics": -0.859365, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.470001, "high": 90.150002, "low": 85.949997, "close": 89.589996, "volume": 173664}, "trend_line": 79.001333, "activity_lines": {"activity_5": 85.764664, "activity_10": 85.527271, "activity_20": 85.952618, "activity_30": 83.261569}, "trend_signal": 1, "fair_value": 44.613109, "relative_strength": 26.978503, "rate_of_change": 1.0975515277207577, "market_dynamics": -0.786214, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.5, "high": 87.739998, "low": 81.699997, "close": 83.199997, "volume": 208065}, "trend_line": 79.546666, "activity_lines": {"activity_5": 85.946664, "activity_10": 84.869816, "activity_20": 85.824046, "activity_30": 83.532451}, "trend_signal": 1, "fair_value": 44.933461, "relative_strength": 19.123074, "rate_of_change": 0.6902832892705739, "market_dynamics": -0.821937, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.550003, "high": 83.550003, "low": 77.360001, "close": 78.040001, "volume": 118450}, "trend_line": 79.851333, "activity_lines": {"activity_5": 83.675332, "activity_10": 83.399089, "activity_20": 85.158332, "activity_30": 83.435246}, "trend_signal": 1, "fair_value": 45.215416, "relative_strength": 11.0663, "rate_of_change": 0.38300410981397376, "market_dynamics": -0.919532, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.589996, "high": 84.169998, "low": 75.610001, "close": 82.120003, "volume": 136317}, "trend_line": 80.315666, "activity_lines": {"activity_5": 82.706667, "activity_10": 82.908545, "activity_20": 84.87119, "activity_30": 83.581612}, "trend_signal": 1, "fair_value": 45.534006, "relative_strength": 16.182393, "rate_of_change": 0.5814968674348822, "market_dynamics": -0.988093, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.980003, "high": 86.870003, "low": 77.889999, "close": 77.93, "volume": 79937}, "trend_line": 80.591333, "activity_lines": {"activity_5": 80.549334, "activity_10": 81.98309, "activity_20": 84.168047, "activity_30": 83.427698}, "trend_signal": 0, "fair_value": 45.828557, "relative_strength": 8.328491, "rate_of_change": 0.3432294267472211, "market_dynamics": -1.12403, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.370003, "high": 78.790001, "low": 74.599998, "close": 75.669998, "volume": 63972}, "trend_line": 80.914999, "activity_lines": {"activity_5": 78.380667, "activity_10": 80.854181, "activity_20": 83.258999, "activity_30": 83.110193}, "trend_signal": 0, "fair_value": 46.120673, "relative_strength": 2.337863, "rate_of_change": 0.40161390555481774, "market_dynamics": -1.242942, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.389999, "high": 79.650002, "low": 74.5, "close": 79.029999, "volume": 41399}, "trend_line": 81.396333, "activity_lines": {"activity_5": 78.26, "activity_10": 80.491817, "activity_20": 82.681475, "activity_30": 82.98858}, "trend_signal": 0, "fair_value": 46.425769, "relative_strength": 5.806256, "rate_of_change": 0.5948637532579144, "market_dynamics": -1.231026, "expectation": {"probability": 51.2795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3b3104-dedc-45ce-bf99-96a2f23e2e00/", "share_image": "https://sharemaestro.com/terminal/3c3b3104-dedc-45ce-bf99-96a2f23e2e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}