{"ticker": {"uuid": "3c3b6686-1b49-4337-94dc-b3569acae99d", "symbol": "OKAS", "name": "PT Ancora Indonesia Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKAS rose 8.33%, moving from 96.00 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.11 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 3853900}, "trend_line": 129.433333, "activity_lines": {"activity_5": 109.4, "activity_10": 113.963636, "activity_20": 115.47619, "activity_30": 121.565591}, "trend_signal": 0, "fair_value": 125.192308, "relative_strength": -16.112784, "rate_of_change": -0.9691407804131478, "market_dynamics": 0.058675, "expectation": {"probability": 39.1443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 152.0, "high": 186.0, "low": 152.0, "close": 156.0, "volume": 466999300}, "trend_line": 128.666667, "activity_lines": {"activity_5": 130.666667, "activity_10": 122.545455, "activity_20": 124.82381, "activity_30": 125.909677}, "trend_signal": 0, "fair_value": 97.775641, "relative_strength": 31.825745, "rate_of_change": 0.15568240748394963, "market_dynamics": -0.40519, "expectation": {"probability": 29.2946, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 157.0, "high": 159.0, "low": 142.0, "close": 145.0, "volume": 133239300}, "trend_line": 128.266667, "activity_lines": {"activity_5": 139.066667, "activity_10": 127.0, "activity_20": 126.4, "activity_30": 126.963441}, "trend_signal": 0, "fair_value": 98.224359, "relative_strength": 21.663715, "rate_of_change": -0.31088082821013563, "market_dynamics": 0.1229, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 142.0, "high": 151.0, "low": 128.0, "close": 142.0, "volume": 86695200}, "trend_line": 128.566667, "activity_lines": {"activity_5": 143.533333, "activity_10": 130.454545, "activity_20": 127.47619, "activity_30": 127.849462}, "trend_signal": 0, "fair_value": 98.647436, "relative_strength": 16.38926, "rate_of_change": 0.23388773327990423, "market_dynamics": 0.596243, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.0, "high": 145.0, "low": 128.0, "close": 138.0, "volume": 82447600}, "trend_line": 128.5, "activity_lines": {"activity_5": 143.8, "activity_10": 132.927273, "activity_20": 128.247619, "activity_30": 128.458065}, "trend_signal": 0, "fair_value": 98.948718, "relative_strength": 11.492597, "rate_of_change": -0.05185403149635618, "market_dynamics": 0.551162, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.0, "high": 166.0, "low": 135.0, "close": 138.0, "volume": 247826100}, "trend_line": 128.4, "activity_lines": {"activity_5": 140.933333, "activity_10": 135.290909, "activity_20": 129.090476, "activity_30": 129.070968}, "trend_signal": 1, "fair_value": 99.307692, "relative_strength": 10.949205, "rate_of_change": -0.07782101167314733, "market_dynamics": 0.504303, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.0, "high": 158.0, "low": 132.0, "close": 137.0, "volume": 96376800}, "trend_line": 128.0, "activity_lines": {"activity_5": 138.666667, "activity_10": 137.090909, "activity_20": 129.890476, "activity_30": 129.625806}, "trend_signal": 1, "fair_value": 99.647436, "relative_strength": 8.310737, "rate_of_change": -0.31152647975078324, "market_dynamics": 0.47973, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 148.0, "low": 130.0, "close": 136.0, "volume": 44655300}, "trend_line": 128.233333, "activity_lines": {"activity_5": 137.333333, "activity_10": 138.2, "activity_20": 130.595238, "activity_30": 130.141935}, "trend_signal": 1, "fair_value": 99.987179, "relative_strength": 5.278266, "rate_of_change": 0.1822914062499903, "market_dynamics": 0.422889, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.0, "high": 145.0, "low": 126.0, "close": 131.0, "volume": 31168500}, "trend_line": 128.466667, "activity_lines": {"activity_5": 134.933333, "activity_10": 137.763636, "activity_20": 130.861905, "activity_30": 130.32043}, "trend_signal": 1, "fair_value": 100.307692, "relative_strength": -1.83883, "rate_of_change": 0.1819604891654914, "market_dynamics": 0.342602, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.0, "high": 137.0, "low": 126.0, "close": 128.0, "volume": 19493900}, "trend_line": 129.0, "activity_lines": {"activity_5": 132.266667, "activity_10": 136.2, "activity_20": 130.9, "activity_30": 130.290323}, "trend_signal": 1, "fair_value": 100.608974, "relative_strength": -5.050116, "rate_of_change": 0.4151528271532093, "market_dynamics": 0.219986, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.0, "high": 132.0, "low": 118.0, "close": 120.0, "volume": 35786300}, "trend_line": 129.5, "activity_lines": {"activity_5": 127.6, "activity_10": 132.509091, "activity_20": 130.209524, "activity_30": 129.709677}, "trend_signal": 0, "fair_value": 100.833333, "relative_strength": -11.91778, "rate_of_change": 0.3875968992248062, "market_dynamics": 0.110781, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.0, "high": 129.0, "low": 109.0, "close": 117.0, "volume": 32213400}, "trend_line": 130.033333, "activity_lines": {"activity_5": 123.133333, "activity_10": 128.854545, "activity_20": 129.271429, "activity_30": 128.903226}, "trend_signal": 0, "fair_value": 101.057692, "relative_strength": -13.986654, "rate_of_change": 0.4118401544401536, "market_dynamics": 0.002737, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 129.0, "low": 107.0, "close": 115.0, "volume": 43148300}, "trend_line": 130.533333, "activity_lines": {"activity_5": 119.333333, "activity_10": 125.545455, "activity_20": 128.142857, "activity_30": 127.933333}, "trend_signal": 0, "fair_value": 101.288462, "relative_strength": -16.258916, "rate_of_change": 0.3845167915522092, "market_dynamics": -0.109626, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 112.0, "volume": 10330000}, "trend_line": 129.0, "activity_lines": {"activity_5": 115.933333, "activity_10": 122.236364, "activity_20": 126.752381, "activity_30": 126.737634}, "trend_signal": 0, "fair_value": 101.525641, "relative_strength": -18.643145, "rate_of_change": -1.1746677762376594, "market_dynamics": -0.226806, "expectation": {"probability": 31.0612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 127.0, "low": 112.0, "close": 118.0, "volume": 33301300}, "trend_line": 127.833333, "activity_lines": {"activity_5": 115.8, "activity_10": 120.563636, "activity_20": 126.009524, "activity_30": 126.027957}, "trend_signal": 0, "fair_value": 101.807692, "relative_strength": -14.127906, "rate_of_change": -0.9043930232558169, "market_dynamics": -0.519556, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.0, "high": 139.0, "low": 115.0, "close": 135.0, "volume": 114825500}, "trend_line": 127.366667, "activity_lines": {"activity_5": 122.0, "activity_10": 122.345455, "activity_20": 126.952381, "activity_30": 126.490323}, "trend_signal": 0, "fair_value": 102.147436, "relative_strength": -2.584733, "rate_of_change": -0.3650581495829334, "market_dynamics": -0.554243, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.0, "high": 140.0, "low": 106.0, "close": 117.0, "volume": 120725900}, "trend_line": 126.7, "activity_lines": {"activity_5": 121.2, "activity_10": 120.909091, "activity_20": 126.095238, "activity_30": 125.821505}, "trend_signal": 0, "fair_value": 102.358974, "relative_strength": -14.071468, "rate_of_change": -0.5234234479889498, "market_dynamics": -0.628545, "expectation": {"probability": 31.8527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 122.0, "low": 108.0, "close": 113.0, "volume": 26270600}, "trend_line": 125.666667, "activity_lines": {"activity_5": 119.066667, "activity_10": 119.109091, "activity_20": 124.819048, "activity_30": 124.937634}, "trend_signal": 0, "fair_value": 102.576923, "relative_strength": -16.629629, "rate_of_change": -0.8155745856353582, "market_dynamics": -0.779767, "expectation": {"probability": 31.4638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.0, "high": 122.0, "low": 110.0, "close": 115.0, "volume": 25191800}, "trend_line": 124.733333, "activity_lines": {"activity_5": 117.733333, "activity_10": 118.090909, "activity_20": 123.67619, "activity_30": 124.249462}, "trend_signal": 0, "fair_value": 102.794872, "relative_strength": -14.642825, "rate_of_change": -0.7427060988257149, "market_dynamics": -0.672952, "expectation": {"probability": 32.2609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 9836000}, "trend_line": 123.966667, "activity_lines": {"activity_5": 115.2, "activity_10": 116.818182, "activity_20": 122.171429, "activity_30": 123.427957}, "trend_signal": 0, "fair_value": 103.025641, "relative_strength": -15.231823, "rate_of_change": -0.6146440422625448, "market_dynamics": -0.812247, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.0, "close": 108.0, "volume": 16016200}, "trend_line": 123.3, "activity_lines": {"activity_5": 111.733333, "activity_10": 115.109091, "activity_20": 120.185714, "activity_30": 122.397849}, "trend_signal": 0, "fair_value": 102.75641, "relative_strength": -16.79043, "rate_of_change": -0.5377792402856195, "market_dynamics": -0.891902, "expectation": {"probability": 30.7123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.0, "high": 123.0, "low": 105.0, "close": 111.0, "volume": 72187500}, "trend_line": 123.1, "activity_lines": {"activity_5": 111.066667, "activity_10": 114.163636, "activity_20": 118.695238, "activity_30": 121.604301}, "trend_signal": 0, "fair_value": 102.467949, "relative_strength": -14.338194, "rate_of_change": -0.1622060016220623, "market_dynamics": -0.804938, "expectation": {"probability": 32.2283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.0, "high": 115.0, "low": 104.0, "close": 110.0, "volume": 12437300}, "trend_line": 122.766667, "activity_lines": {"activity_5": 110.466667, "activity_10": 113.145455, "activity_20": 117.32381, "activity_30": 120.75914}, "trend_signal": 0, "fair_value": 102.339744, "relative_strength": -13.498049, "rate_of_change": -0.270782290820468, "market_dynamics": -0.806939, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 6771100}, "trend_line": 122.166667, "activity_lines": {"activity_5": 110.066667, "activity_10": 112.218182, "activity_20": 116.119048, "activity_30": 119.935484}, "trend_signal": 0, "fair_value": 102.429487, "relative_strength": -11.886585, "rate_of_change": -0.48873201061978355, "market_dynamics": -0.794244, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.0, "high": 120.0, "low": 108.0, "close": 110.0, "volume": 33267900}, "trend_line": 121.433333, "activity_lines": {"activity_5": 110.0, "activity_10": 111.327273, "activity_20": 115.066667, "activity_30": 119.150538}, "trend_signal": 0, "fair_value": 102.448718, "relative_strength": -11.7178, "rate_of_change": -0.6002733953607814, "market_dynamics": -0.725193, "expectation": {"probability": 31.7214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 108.0, "volume": 25260300}, "trend_line": 121.133333, "activity_lines": {"activity_5": 109.4, "activity_10": 110.218182, "activity_20": 113.957143, "activity_30": 118.283871}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": -13.319373, "rate_of_change": -0.2470491360061832, "market_dynamics": -0.757565, "expectation": {"probability": 30.2137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 111.0, "low": 106.0, "close": 106.0, "volume": 10453100}, "trend_line": 121.033333, "activity_lines": {"activity_5": 108.133333, "activity_10": 109.236364, "activity_20": 112.8, "activity_30": 117.307527}, "trend_signal": 0, "fair_value": 102.474359, "relative_strength": -16.57659, "rate_of_change": -0.08255366010608683, "market_dynamics": -0.76851, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.0, "high": 107.0, "low": 96.0, "close": 103.0, "volume": 7203500}, "trend_line": 121.1, "activity_lines": {"activity_5": 106.2, "activity_10": 107.909091, "activity_20": 111.504762, "activity_30": 116.144086}, "trend_signal": 0, "fair_value": 102.429487, "relative_strength": -18.853332, "rate_of_change": 0.05508152039405159, "market_dynamics": -0.840461, "expectation": {"probability": 29.5922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.0, "high": 110.0, "low": 96.0, "close": 104.0, "volume": 8613200}, "trend_line": 121.266667, "activity_lines": {"activity_5": 105.066667, "activity_10": 106.945455, "activity_20": 110.461905, "activity_30": 115.04086}, "trend_signal": 0, "fair_value": 102.384615, "relative_strength": -18.083931, "rate_of_change": 0.1376275805119768, "market_dynamics": -0.958264, "expectation": {"probability": 30.8949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.0, "high": 110.0, "low": 96.0, "close": 102.0, "volume": 27925400}, "trend_line": 121.633333, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.818182, "activity_20": 109.357143, "activity_30": 113.797849}, "trend_signal": 0, "fair_value": 102.333333, "relative_strength": -20.355162, "rate_of_change": 0.3023633856449564, "market_dynamics": -1.146807, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.0, "high": 109.0, "low": 91.0, "close": 97.0, "volume": 27294500}, "trend_line": 119.8, "activity_lines": {"activity_5": 101.133333, "activity_10": 103.963636, "activity_20": 107.9, "activity_30": 112.208602}, "trend_signal": 0, "fair_value": 102.211538, "relative_strength": -24.205855, "rate_of_change": -1.5072619937168015, "market_dynamics": -1.28835, "expectation": {"probability": 30.0634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.0, "high": 103.0, "low": 92.0, "close": 100.0, "volume": 2899000}, "trend_line": 117.933333, "activity_lines": {"activity_5": 100.333333, "activity_10": 102.854545, "activity_20": 106.838095, "activity_30": 110.931183}, "trend_signal": 0, "fair_value": 102.121795, "relative_strength": -22.140948, "rate_of_change": -1.5581527545909788, "market_dynamics": -1.35348, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.0, "high": 103.0, "low": 93.0, "close": 93.0, "volume": 3673800}, "trend_line": 116.2, "activity_lines": {"activity_5": 97.6, "activity_10": 100.672727, "activity_20": 105.190476, "activity_30": 109.322581}, "trend_signal": 0, "fair_value": 102.0, "relative_strength": -27.743448, "rate_of_change": -1.4697566463249214, "market_dynamics": -1.465879, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.0, "high": 151.0, "low": 92.0, "close": 113.0, "volume": 416695500}, "trend_line": 115.233333, "activity_lines": {"activity_5": 102.2, "activity_10": 102.436364, "activity_20": 105.552381, "activity_30": 109.116129}, "trend_signal": 0, "fair_value": 102.064103, "relative_strength": -13.158769, "rate_of_change": -0.8318993115318425, "market_dynamics": -0.801031, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.0, "high": 133.0, "low": 106.0, "close": 111.0, "volume": 153826700}, "trend_line": 114.333333, "activity_lines": {"activity_5": 105.533333, "activity_10": 103.781818, "activity_20": 105.719048, "activity_30": 108.843011}, "trend_signal": 0, "fair_value": 102.0, "relative_strength": -13.431714, "rate_of_change": -0.7810240115158394, "market_dynamics": -0.190205, "expectation": {"probability": 30.2002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.0, "high": 116.0, "low": 102.0, "close": 110.0, "volume": 20386900}, "trend_line": 113.4, "activity_lines": {"activity_5": 107.933333, "activity_10": 104.927273, "activity_20": 105.82381, "activity_30": 108.563441}, "trend_signal": 0, "fair_value": 101.967949, "relative_strength": -13.317836, "rate_of_change": -0.8163262414470068, "market_dynamics": 0.317628, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.0, "high": 115.0, "low": 102.0, "close": 104.0, "volume": 15637600}, "trend_line": 112.3, "activity_lines": {"activity_5": 107.466667, "activity_10": 104.945455, "activity_20": 105.47619, "activity_30": 107.956989}, "trend_signal": 0, "fair_value": 101.923077, "relative_strength": -16.31178, "rate_of_change": -0.9700176366843107, "market_dynamics": 0.789844, "expectation": {"probability": 30.4129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 107.0, "low": 97.0, "close": 99.0, "volume": 7045600}, "trend_line": 111.066667, "activity_lines": {"activity_5": 105.066667, "activity_10": 104.090909, "activity_20": 104.714286, "activity_30": 107.098925}, "trend_signal": 0, "fair_value": 101.99359, "relative_strength": -20.764757, "rate_of_change": -1.098248441674089, "market_dynamics": 0.484331, "expectation": {"probability": 30.6457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.0, "high": 106.0, "low": 97.0, "close": 98.0, "volume": 12013700}, "trend_line": 109.966667, "activity_lines": {"activity_5": 101.933333, "activity_10": 103.127273, "activity_20": 103.92381, "activity_30": 106.255914}, "trend_signal": 0, "fair_value": 101.987179, "relative_strength": -20.965077, "rate_of_change": -0.9903961554910029, "market_dynamics": 0.198428, "expectation": {"probability": 29.9822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.0, "high": 101.0, "low": 91.0, "close": 96.0, "volume": 10623400}, "trend_line": 108.9, "activity_lines": {"activity_5": 99.133333, "activity_10": 101.909091, "activity_20": 103.02381, "activity_30": 105.354839}, "trend_signal": 0, "fair_value": 101.955128, "relative_strength": -22.963742, "rate_of_change": -0.9699912065171488, "market_dynamics": -0.021334, "expectation": {"probability": 28.9533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.0, "high": 102.0, "low": 90.0, "close": 99.0, "volume": 10049300}, "trend_line": 108.2, "activity_lines": {"activity_5": 98.333333, "activity_10": 101.345455, "activity_20": 102.485714, "activity_30": 104.716129}, "trend_signal": 0, "fair_value": 101.948718, "relative_strength": -19.451588, "rate_of_change": -0.6427915518824635, "market_dynamics": -0.089427, "expectation": {"probability": 30.0315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.0, "high": 102.0, "low": 92.0, "close": 98.0, "volume": 6965600}, "trend_line": 107.566667, "activity_lines": {"activity_5": 97.933333, "activity_10": 100.563636, "activity_20": 101.895238, "activity_30": 104.058065}, "trend_signal": 0, "fair_value": 101.929487, "relative_strength": -19.862168, "rate_of_change": -0.5853354898336484, "market_dynamics": -0.073293, "expectation": {"probability": 28.9533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.0, "high": 102.0, "low": 92.0, "close": 99.0, "volume": 6825400}, "trend_line": 107.033333, "activity_lines": {"activity_5": 98.266667, "activity_10": 100.0, "activity_20": 101.461905, "activity_30": 103.505376}, "trend_signal": 0, "fair_value": 101.942308, "relative_strength": -19.300929, "rate_of_change": -0.4958171661115022, "market_dynamics": -0.026391, "expectation": {"probability": 30.0315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.0, "high": 101.0, "low": 92.0, "close": 100.0, "volume": 5415000}, "trend_line": 106.633333, "activity_lines": {"activity_5": 98.933333, "activity_10": 99.509091, "activity_20": 101.17619, "activity_30": 103.051613}, "trend_signal": 0, "fair_value": 101.942308, "relative_strength": -17.517043, "rate_of_change": -0.3737153546363035, "market_dynamics": 0.078076, "expectation": {"probability": 30.3388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.0, "high": 100.0, "low": 90.0, "close": 96.0, "volume": 7111700}, "trend_line": 105.9, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.527273, "activity_20": 100.557143, "activity_30": 102.365591}, "trend_signal": 0, "fair_value": 101.955128, "relative_strength": -20.622184, "rate_of_change": -0.6877146004617408, "market_dynamics": 0.070945, "expectation": {"probability": 29.9718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.0, "high": 97.0, "low": 87.0, "close": 93.0, "volume": 4850200}, "trend_line": 104.5, "activity_lines": {"activity_5": 96.333333, "activity_10": 97.272727, "activity_20": 99.719048, "activity_30": 101.533333}, "trend_signal": 0, "fair_value": 101.974359, "relative_strength": -21.90343, "rate_of_change": -1.3220018885741318, "market_dynamics": -0.036752, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.0, "high": 93.0, "low": 78.0, "close": 87.0, "volume": 7408500}, "trend_line": 103.5, "activity_lines": {"activity_5": 92.933333, "activity_10": 95.236364, "activity_20": 98.380952, "activity_30": 100.404301}, "trend_signal": 0, "fair_value": 101.955128, "relative_strength": -26.272278, "rate_of_change": -0.9569377990430622, "market_dynamics": -0.297329, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 88.0, "low": 76.0, "close": 81.0, "volume": 11708700}, "trend_line": 102.433333, "activity_lines": {"activity_5": 88.266667, "activity_10": 92.418182, "activity_20": 96.561905, "activity_30": 98.952688}, "trend_signal": 0, "fair_value": 101.878205, "relative_strength": -28.940549, "rate_of_change": -1.030596135265696, "market_dynamics": -0.732117, "expectation": {"probability": 29.0468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.0, "high": 86.0, "low": 75.0, "close": 80.0, "volume": 9027800}, "trend_line": 101.266667, "activity_lines": {"activity_5": 84.466667, "activity_10": 89.745455, "activity_20": 94.752381, "activity_30": 97.505376}, "trend_signal": 0, "fair_value": 101.788462, "relative_strength": -28.915037, "rate_of_change": -1.1389515168856277, "market_dynamics": -1.108249, "expectation": {"probability": 28.1613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.0, "high": 102.0, "low": 73.0, "close": 94.0, "volume": 37676100}, "trend_line": 100.666667, "activity_lines": {"activity_5": 86.666667, "activity_10": 89.945455, "activity_20": 94.390476, "activity_30": 97.036559}, "trend_signal": 0, "fair_value": 101.788462, "relative_strength": -17.488227, "rate_of_change": -0.5924950605908599, "market_dynamics": -1.03098, "expectation": {"probability": 29.2752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.0, "high": 102.0, "low": 87.0, "close": 94.0, "volume": 16180700}, "trend_line": 100.2, "activity_lines": {"activity_5": 89.0, "activity_10": 90.181818, "activity_20": 94.066667, "activity_30": 96.606452}, "trend_signal": 0, "fair_value": 101.794872, "relative_strength": -16.820887, "rate_of_change": -0.46357648853120476, "market_dynamics": -0.807682, "expectation": {"probability": 29.9, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 110.0, "low": 86.0, "close": 95.0, "volume": 50648900}, "trend_line": 99.666667, "activity_lines": {"activity_5": 91.6, "activity_10": 90.690909, "activity_20": 93.852381, "activity_30": 96.270968}, "trend_signal": 0, "fair_value": 101.814103, "relative_strength": -18.503119, "rate_of_change": -0.5322684630738512, "market_dynamics": -0.293771, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.0, "high": 104.0, "low": 91.0, "close": 97.0, "volume": 19811000}, "trend_line": 99.233333, "activity_lines": {"activity_5": 94.333333, "activity_10": 91.618182, "activity_20": 93.852381, "activity_30": 96.098925}, "trend_signal": 0, "fair_value": 101.852564, "relative_strength": -14.74208, "rate_of_change": -0.43478327613785067, "market_dynamics": 0.225293, "expectation": {"probability": 30.9832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 99.0, "low": 90.0, "close": 90.0, "volume": 13202000}, "trend_line": 98.566667, "activity_lines": {"activity_5": 93.666667, "activity_10": 91.309091, "activity_20": 93.166667, "activity_30": 95.503226}, "trend_signal": 0, "fair_value": 101.858974, "relative_strength": -16.983191, "rate_of_change": -0.6718165961431594, "market_dynamics": 0.288962, "expectation": {"probability": 30.78, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.0, "high": 102.0, "low": 87.0, "close": 94.0, "volume": 49904700}, "trend_line": 98.033333, "activity_lines": {"activity_5": 93.666667, "activity_10": 91.909091, "activity_20": 92.971429, "activity_30": 95.208602}, "trend_signal": 0, "fair_value": 101.891026, "relative_strength": -11.477548, "rate_of_change": -0.5410896160260714, "market_dynamics": 0.478346, "expectation": {"probability": 31.8146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 95.0, "low": 79.0, "close": 85.0, "volume": 16438000}, "trend_line": 97.266667, "activity_lines": {"activity_5": 90.666667, "activity_10": 90.909091, "activity_20": 92.0, "activity_30": 94.367742}, "trend_signal": 0, "fair_value": 101.865385, "relative_strength": -17.124829, "rate_of_change": -0.7820462454336841, "market_dynamics": 0.320121, "expectation": {"probability": 31.7022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 85.0, "low": 75.0, "close": 84.0, "volume": 4474200}, "trend_line": 96.533333, "activity_lines": {"activity_5": 87.933333, "activity_10": 89.872727, "activity_20": 91.052381, "activity_30": 93.511828}, "trend_signal": 0, "fair_value": 101.852564, "relative_strength": -18.968945, "rate_of_change": -0.7539417383346746, "market_dynamics": 0.099349, "expectation": {"probability": 31.7022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.0, "high": 92.0, "low": 76.0, "close": 89.0, "volume": 8141300}, "trend_line": 96.066667, "activity_lines": {"activity_5": 87.6, "activity_10": 89.8, "activity_20": 90.67619, "activity_30": 93.025806}, "trend_signal": 0, "fair_value": 101.884615, "relative_strength": -15.494526, "rate_of_change": -0.483424725426194, "market_dynamics": 0.082488, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.0, "high": 91.0, "low": 81.0, "close": 88.0, "volume": 5236700}, "trend_line": 95.533333, "activity_lines": {"activity_5": 87.466667, "activity_10": 89.4, "activity_20": 90.252381, "activity_30": 92.505376}, "trend_signal": 0, "fair_value": 101.910256, "relative_strength": -17.735676, "rate_of_change": -0.5551707128550598, "market_dynamics": -0.062767, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 96.0, "low": 85.0, "close": 94.0, "volume": 13353900}, "trend_line": 95.266667, "activity_lines": {"activity_5": 89.466667, "activity_10": 89.945455, "activity_20": 90.447619, "activity_30": 92.406452}, "trend_signal": 0, "fair_value": 101.974359, "relative_strength": -12.166775, "rate_of_change": -0.27913398562154296, "market_dynamics": 0.126271, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.0, "high": 109.0, "low": 90.0, "close": 96.0, "volume": 47045900}, "trend_line": 95.233333, "activity_lines": {"activity_5": 92.133333, "activity_10": 90.854545, "activity_20": 90.842857, "activity_30": 92.453763}, "trend_signal": 0, "fair_value": 102.064103, "relative_strength": -9.18455, "rate_of_change": -0.03499020281668553, "market_dynamics": 0.533589, "expectation": {"probability": 31.9431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.0, "high": 129.0, "low": 93.0, "close": 114.0, "volume": 214136000}, "trend_line": 95.7, "activity_lines": {"activity_5": 100.066667, "activity_10": 95.0, "activity_20": 92.966667, "activity_30": 93.664516}, "trend_signal": 0, "fair_value": 102.307692, "relative_strength": 8.362733, "rate_of_change": 0.49002485295773596, "market_dynamics": 0.95545, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.0, "high": 122.0, "low": 107.0, "close": 114.0, "volume": 67832400}, "trend_line": 96.4, "activity_lines": {"activity_5": 106.0, "activity_10": 98.8, "activity_20": 95.014286, "activity_30": 94.845161}, "trend_signal": 0, "fair_value": 102.551282, "relative_strength": 8.325397, "rate_of_change": 0.7314524555903896, "market_dynamics": 1.308894, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.0, "high": 117.0, "low": 98.0, "close": 101.0, "volume": 50170400}, "trend_line": 96.0, "activity_lines": {"activity_5": 105.933333, "activity_10": 99.927273, "activity_20": 95.752381, "activity_30": 95.141935}, "trend_signal": 0, "fair_value": 102.692308, "relative_strength": -2.942338, "rate_of_change": -0.4149377593361055, "market_dynamics": 1.402126, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.0, "high": 131.0, "low": 93.0, "close": 118.0, "volume": 133026200}, "trend_line": 96.233333, "activity_lines": {"activity_5": 110.666667, "activity_10": 103.945455, "activity_20": 98.104762, "activity_30": 96.56129}, "trend_signal": 1, "fair_value": 102.961538, "relative_strength": 10.847217, "rate_of_change": 0.2430552083333352, "market_dynamics": 1.500344, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.0, "high": 125.0, "low": 107.0, "close": 117.0, "volume": 68983700}, "trend_line": 96.466667, "activity_lines": {"activity_5": 113.466667, "activity_10": 107.345455, "activity_20": 100.257143, "activity_30": 97.901075}, "trend_signal": 1, "fair_value": 103.224359, "relative_strength": 8.392242, "rate_of_change": 0.24246692151876237, "market_dynamics": 1.409542, "expectation": {"probability": 28.9991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 130.0, "low": 112.0, "close": 121.0, "volume": 72345500}, "trend_line": 97.033333, "activity_lines": {"activity_5": 116.2, "activity_10": 110.890909, "activity_20": 102.67619, "activity_30": 99.483871}, "trend_signal": 1, "fair_value": 103.512821, "relative_strength": 10.448978, "rate_of_change": 0.5874215598223145, "market_dynamics": 1.378753, "expectation": {"probability": 29.589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 135.0, "low": 117.0, "close": 124.0, "volume": 82255500}, "trend_line": 97.866667, "activity_lines": {"activity_5": 119.466667, "activity_10": 114.309091, "activity_20": 105.219048, "activity_30": 101.223656}, "trend_signal": 1, "fair_value": 103.826923, "relative_strength": 12.938349, "rate_of_change": 0.8588120950148211, "market_dynamics": 1.49798, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.0, "high": 137.0, "low": 116.0, "close": 129.0, "volume": 52215500}, "trend_line": 98.9, "activity_lines": {"activity_5": 123.733333, "activity_10": 118.0, "activity_20": 108.033333, "activity_30": 103.232258}, "trend_signal": 1, "fair_value": 104.166667, "relative_strength": 16.194658, "rate_of_change": 1.0558579664310004, "market_dynamics": 1.414818, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 140.0, "low": 120.0, "close": 129.0, "volume": 65297900}, "trend_line": 100.0, "activity_lines": {"activity_5": 126.133333, "activity_10": 120.945455, "activity_20": 110.614286, "activity_30": 105.174194}, "trend_signal": 1, "fair_value": 104.467949, "relative_strength": 17.156295, "rate_of_change": 1.1122345803842206, "market_dynamics": 1.417929, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 131.0, "low": 118.0, "close": 125.0, "volume": 55708500}, "trend_line": 100.866667, "activity_lines": {"activity_5": 126.466667, "activity_10": 122.527273, "activity_20": 112.647619, "activity_30": 106.787097}, "trend_signal": 1, "fair_value": 104.762821, "relative_strength": 14.226297, "rate_of_change": 0.8666670000000067, "market_dynamics": 1.409087, "expectation": {"probability": 32.362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.0, "high": 127.0, "low": 119.0, "close": 124.0, "volume": 26413700}, "trend_line": 101.733333, "activity_lines": {"activity_5": 125.933333, "activity_10": 123.4, "activity_20": 114.438095, "activity_30": 108.27957}, "trend_signal": 1, "fair_value": 104.99359, "relative_strength": 16.284757, "rate_of_change": 0.8592194287534007, "market_dynamics": 1.298749, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 126.0, "low": 119.0, "close": 122.0, "volume": 11369900}, "trend_line": 102.5, "activity_lines": {"activity_5": 124.533333, "activity_10": 123.727273, "activity_20": 115.9, "activity_30": 109.587097}, "trend_signal": 1, "fair_value": 105.25, "relative_strength": 13.952535, "rate_of_change": 0.7536045240943774, "market_dynamics": 1.151471, "expectation": {"probability": 31.0066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 127.0, "low": 117.0, "close": 123.0, "volume": 22779000}, "trend_line": 103.266667, "activity_lines": {"activity_5": 123.6, "activity_10": 124.090909, "activity_20": 117.338095, "activity_30": 110.909677}, "trend_signal": 1, "fair_value": 105.525641, "relative_strength": 11.367663, "rate_of_change": 0.747967804878047, "market_dynamics": 0.941903, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 24059900}, "trend_line": 104.166667, "activity_lines": {"activity_5": 123.066667, "activity_10": 124.054545, "activity_20": 118.619048, "activity_30": 112.182796}, "trend_signal": 1, "fair_value": 105.807692, "relative_strength": 12.325639, "rate_of_change": 0.8715300165541371, "market_dynamics": 0.683457, "expectation": {"probability": 32.0737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.0, "high": 126.0, "low": 103.0, "close": 106.0, "volume": 52835400}, "trend_line": 104.6, "activity_lines": {"activity_5": 117.266667, "activity_10": 120.836364, "activity_20": 118.142857, "activity_30": 112.301075}, "trend_signal": 1, "fair_value": 105.99359, "relative_strength": -0.466763, "rate_of_change": 0.4159996786687918, "market_dynamics": 0.219176, "expectation": {"probability": 30.8168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.0, "high": 117.0, "low": 96.0, "close": 112.0, "volume": 16163500}, "trend_line": 105.433333, "activity_lines": {"activity_5": 114.733333, "activity_10": 118.909091, "activity_20": 118.138095, "activity_30": 112.778495}, "trend_signal": 1, "fair_value": 106.211538, "relative_strength": 8.436782, "rate_of_change": 0.7966854684512528, "market_dynamics": -0.180269, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.0, "high": 124.0, "low": 106.0, "close": 111.0, "volume": 33510600}, "trend_line": 106.433333, "activity_lines": {"activity_5": 112.666667, "activity_10": 116.963636, "activity_20": 117.904762, "activity_30": 113.137634}, "trend_signal": 1, "fair_value": 106.416667, "relative_strength": 9.41201, "rate_of_change": 0.94846664858826, "market_dynamics": -0.479236, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 122.0, "low": 109.0, "close": 114.0, "volume": 10371500}, "trend_line": 107.566667, "activity_lines": {"activity_5": 112.333333, "activity_10": 115.8, "activity_20": 117.852381, "activity_30": 113.625806}, "trend_signal": 1, "fair_value": 106.608974, "relative_strength": 11.734478, "rate_of_change": 1.0648299438297124, "market_dynamics": -0.774508, "expectation": {"probability": 31.9228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 5160200}, "trend_line": 108.066667, "activity_lines": {"activity_5": 110.933333, "activity_10": 114.0, "activity_20": 117.2, "activity_30": 113.71828}, "trend_signal": 1, "fair_value": 106.782051, "relative_strength": 7.962848, "rate_of_change": 0.4648280121945212, "market_dynamics": -0.819302, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.0, "high": 110.0, "low": 97.0, "close": 106.0, "volume": 5802100}, "trend_line": 108.466667, "activity_lines": {"activity_5": 109.466667, "activity_10": 112.018182, "activity_20": 116.190476, "activity_30": 113.584946}, "trend_signal": 1, "fair_value": 106.942308, "relative_strength": 1.223967, "rate_of_change": 0.3701418865819242, "market_dynamics": -0.88991, "expectation": {"probability": 38.6246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 115.0, "low": 104.0, "close": 105.0, "volume": 25524300}, "trend_line": 108.8, "activity_lines": {"activity_5": 107.666667, "activity_10": 110.2, "activity_20": 115.038095, "activity_30": 113.36129}, "trend_signal": 0, "fair_value": 107.115385, "relative_strength": 1.050839, "rate_of_change": 0.30731376672613725, "market_dynamics": -0.976845, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.0, "high": 108.0, "low": 98.0, "close": 100.0, "volume": 6780300}, "trend_line": 108.9, "activity_lines": {"activity_5": 104.666667, "activity_10": 107.818182, "activity_20": 113.452381, "activity_30": 112.793548}, "trend_signal": 0, "fair_value": 107.25641, "relative_strength": 0.823493, "rate_of_change": 0.09191176470589019, "market_dynamics": -1.091248, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 100.0, "volume": 2354000}, "trend_line": 109.233333, "activity_lines": {"activity_5": 102.4, "activity_10": 105.836364, "activity_20": 111.933333, "activity_30": 112.219355}, "trend_signal": 0, "fair_value": 107.384615, "relative_strength": 0.014863, "rate_of_change": 0.3060909090909055, "market_dynamics": -1.180985, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 1706500}, "trend_line": 109.433333, "activity_lines": {"activity_5": 101.066667, "activity_10": 104.272727, "activity_20": 110.419048, "activity_30": 111.623656}, "trend_signal": 0, "fair_value": 107.50641, "relative_strength": -1.925389, "rate_of_change": 0.18309429411991193, "market_dynamics": -1.235145, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 4401900}, "trend_line": 109.9, "activity_lines": {"activity_5": 100.0, "activity_10": 102.945455, "activity_20": 108.895238, "activity_30": 110.950538}, "trend_signal": 0, "fair_value": 107.589744, "relative_strength": -1.684217, "rate_of_change": 0.4264395383077668, "market_dynamics": -1.328822, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.0, "high": 112.0, "low": 97.0, "close": 99.0, "volume": 23954400}, "trend_line": 110.4, "activity_lines": {"activity_5": 99.4, "activity_10": 101.745455, "activity_20": 107.457143, "activity_30": 110.247312}, "trend_signal": 0, "fair_value": 107.692308, "relative_strength": -2.391145, "rate_of_change": 0.4549590536851683, "market_dynamics": -1.264205, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 98.0, "volume": 11248200}, "trend_line": 110.7, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.6, "activity_20": 106.028571, "activity_30": 109.447312}, "trend_signal": 0, "fair_value": 107.820513, "relative_strength": -3.328259, "rate_of_change": 0.27173913043478, "market_dynamics": -1.284548, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 4765500}, "trend_line": 110.966667, "activity_lines": {"activity_5": 97.8, "activity_10": 99.327273, "activity_20": 104.533333, "activity_30": 108.498925}, "trend_signal": 0, "fair_value": 107.948718, "relative_strength": -4.40493, "rate_of_change": 0.24089159891598752, "market_dynamics": -1.367063, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.0, "high": 122.0, "low": 92.0, "close": 99.0, "volume": 71930500}, "trend_line": 111.133333, "activity_lines": {"activity_5": 98.0, "activity_10": 98.927273, "activity_20": 103.480952, "activity_30": 107.726882}, "trend_signal": 0, "fair_value": 108.134615, "relative_strength": 3.800489, "rate_of_change": 0.15019465259778614, "market_dynamics": -1.111028, "expectation": {"probability": 31.8039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 114.0, "low": 97.0, "close": 100.0, "volume": 23982800}, "trend_line": 111.266667, "activity_lines": {"activity_5": 98.6, "activity_10": 98.890909, "activity_20": 102.666667, "activity_30": 107.008602}, "trend_signal": 0, "fair_value": 108.314103, "relative_strength": 6.273991, "rate_of_change": 0.11997660503892649, "market_dynamics": -1.038082, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 11440100}, "trend_line": 110.833333, "activity_lines": {"activity_5": 99.466667, "activity_10": 99.145455, "activity_20": 102.066667, "activity_30": 106.346237}, "trend_signal": 0, "fair_value": 108.5, "relative_strength": 4.491186, "rate_of_change": -0.38945536132577974, "market_dynamics": -0.821404, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.0, "high": 108.0, "low": 96.0, "close": 97.0, "volume": 14498200}, "trend_line": 110.266667, "activity_lines": {"activity_5": 98.866667, "activity_10": 98.745455, "activity_20": 101.195238, "activity_30": 105.453763}, "trend_signal": 0, "fair_value": 108.685897, "relative_strength": 8.594357, "rate_of_change": -0.5112775955226375, "market_dynamics": -0.606344, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 101.0, "low": 96.0, "close": 101.0, "volume": 3933300}, "trend_line": 110.266667, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.127273, "activity_20": 100.82381, "activity_30": 104.855914}, "trend_signal": 0, "fair_value": 108.923077, "relative_strength": 6.584802, "rate_of_change": 0.0, "market_dynamics": -0.563661, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 3514600}, "trend_line": 109.566667, "activity_lines": {"activity_5": 98.8, "activity_10": 98.763636, "activity_20": 100.17619, "activity_30": 104.0}, "trend_signal": 0, "fair_value": 109.205128, "relative_strength": 4.04784, "rate_of_change": -0.6348246655537371, "market_dynamics": -0.445421, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 4648700}, "trend_line": 108.966667, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.818182, "activity_20": 99.842857, "activity_30": 103.31828}, "trend_signal": 0, "fair_value": 109.487179, "relative_strength": 10.239792, "rate_of_change": -0.5476118024106678, "market_dynamics": -0.300233, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.0, "high": 129.0, "low": 95.0, "close": 113.0, "volume": 37614400}, "trend_line": 108.7, "activity_lines": {"activity_5": 103.4, "activity_10": 101.418182, "activity_20": 100.87619, "activity_30": 103.578495}, "trend_signal": 0, "fair_value": 109.865385, "relative_strength": 20.25815, "rate_of_change": -0.2447234620840502, "market_dynamics": 0.194836, "expectation": {"probability": 31.6734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.0, "high": 120.0, "low": 96.0, "close": 117.0, "volume": 26360800}, "trend_line": 108.466667, "activity_lines": {"activity_5": 108.6, "activity_10": 104.490909, "activity_20": 102.285714, "activity_30": 104.113978}, "trend_signal": 0, "fair_value": 110.269231, "relative_strength": 28.44015, "rate_of_change": -0.2146577736890541, "market_dynamics": 0.520479, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.0, "high": 130.0, "low": 115.0, "close": 119.0, "volume": 42449700}, "trend_line": 108.133333, "activity_lines": {"activity_5": 113.133333, "activity_10": 107.581818, "activity_20": 103.857143, "activity_30": 104.793548}, "trend_signal": 0, "fair_value": 110.653846, "relative_strength": 25.97387, "rate_of_change": -0.30731468866837014, "market_dynamics": 0.935213, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 134.0, "low": 120.0, "close": 125.0, "volume": 60220200}, "trend_line": 108.0, "activity_lines": {"activity_5": 118.466667, "activity_10": 111.345455, "activity_20": 105.97619, "activity_30": 105.88172}, "trend_signal": 0, "fair_value": 111.051282, "relative_strength": 26.350979, "rate_of_change": -0.12330425438749149, "market_dynamics": 1.315754, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.0, "high": 126.0, "low": 116.0, "close": 120.0, "volume": 9705300}, "trend_line": 107.833333, "activity_lines": {"activity_5": 120.266667, "activity_10": 113.727273, "activity_20": 107.542857, "activity_30": 106.655914}, "trend_signal": 0, "fair_value": 111.429487, "relative_strength": 17.907449, "rate_of_change": -0.1543212962962999, "market_dynamics": 1.243866, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.0, "high": 132.0, "low": 116.0, "close": 120.0, "volume": 37091700}, "trend_line": 107.7, "activity_lines": {"activity_5": 120.666667, "activity_10": 115.745455, "activity_20": 109.042857, "activity_30": 107.44086}, "trend_signal": 0, "fair_value": 111.807692, "relative_strength": 16.95202, "rate_of_change": -0.12364729559086639, "market_dynamics": 1.251311, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 123.0, "low": 116.0, "close": 118.0, "volume": 8807000}, "trend_line": 107.566667, "activity_lines": {"activity_5": 119.933333, "activity_10": 117.054545, "activity_20": 110.280952, "activity_30": 108.105376}, "trend_signal": 1, "fair_value": 112.198718, "relative_strength": 10.101732, "rate_of_change": -0.12380037140204965, "market_dynamics": 1.093376, "expectation": {"probability": 33.9952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.0, "high": 125.0, "low": 114.0, "close": 125.0, "volume": 18758100}, "trend_line": 107.633333, "activity_lines": {"activity_5": 121.466667, "activity_10": 119.254545, "activity_20": 112.1, "activity_30": 109.230108}, "trend_signal": 1, "fair_value": 112.641026, "relative_strength": 14.260073, "rate_of_change": 0.06197644852191795, "market_dynamics": 0.967847, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.0, "high": 139.0, "low": 120.0, "close": 124.0, "volume": 34251200}, "trend_line": 107.666667, "activity_lines": {"activity_5": 122.266667, "activity_10": 120.836364, "activity_20": 113.704762, "activity_30": 110.286022}, "trend_signal": 1, "fair_value": 113.089744, "relative_strength": 13.398044, "rate_of_change": 0.030969959835779347, "market_dynamics": 1.038342, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 118.0, "close": 119.0, "volume": 10573000}, "trend_line": 108.1, "activity_lines": {"activity_5": 121.466667, "activity_10": 121.018182, "activity_20": 114.719048, "activity_30": 111.017204}, "trend_signal": 1, "fair_value": 113.480769, "relative_strength": 9.2537, "rate_of_change": 0.4024764693421692, "market_dynamics": 0.855943, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.0, "high": 135.0, "low": 119.0, "close": 134.0, "volume": 21452700}, "trend_line": 108.833333, "activity_lines": {"activity_5": 125.733333, "activity_10": 123.563636, "activity_20": 117.066667, "activity_30": 112.688172}, "trend_signal": 1, "fair_value": 113.980769, "relative_strength": 21.348464, "rate_of_change": 0.6783839037927861, "market_dynamics": 0.954481, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 136.0, "low": 120.0, "close": 124.0, "volume": 22976600}, "trend_line": 109.266667, "activity_lines": {"activity_5": 125.733333, "activity_10": 123.909091, "activity_20": 118.295238, "activity_30": 113.666667}, "trend_signal": 1, "fair_value": 114.423077, "relative_strength": 15.73207, "rate_of_change": 0.39816294149514114, "market_dynamics": 0.850766, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 161.0, "low": 124.0, "close": 149.0, "volume": 121299000}, "trend_line": 110.433333, "activity_lines": {"activity_5": 133.666667, "activity_10": 128.672727, "activity_20": 121.780952, "activity_30": 116.230108}, "trend_signal": 1, "fair_value": 115.044872, "relative_strength": 37.658489, "rate_of_change": 1.067723608701276, "market_dynamics": 0.949741, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.0, "high": 158.0, "low": 141.0, "close": 148.0, "volume": 14797400}, "trend_line": 111.733333, "activity_lines": {"activity_5": 139.666667, "activity_10": 132.709091, "activity_20": 124.919048, "activity_30": 118.653763}, "trend_signal": 1, "fair_value": 115.653846, "relative_strength": 35.884374, "rate_of_change": 1.1771808064508902, "market_dynamics": 1.094399, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.0, "high": 152.0, "low": 144.0, "close": 147.0, "volume": 8099000}, "trend_line": 113.1, "activity_lines": {"activity_5": 143.733333, "activity_10": 136.145455, "activity_20": 127.728571, "activity_30": 120.929032}, "trend_signal": 1, "fair_value": 116.275641, "relative_strength": 30.099868, "rate_of_change": 1.223150659973593, "market_dynamics": 1.04485, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.0, "high": 268.0, "low": 140.0, "close": 268.0, "volume": 171856600}, "trend_line": 118.533333, "activity_lines": {"activity_5": 186.266667, "activity_10": 161.090909, "activity_20": 141.838095, "activity_30": 130.922581}, "trend_signal": 1, "fair_value": 117.673077, "relative_strength": 122.258258, "rate_of_change": 4.804007957559686, "market_dynamics": 1.31552, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.0, "high": 334.0, "low": 246.0, "close": 264.0, "volume": 118066000}, "trend_line": 124.0, "activity_lines": {"activity_5": 218.533333, "activity_10": 182.618182, "activity_20": 154.771429, "activity_30": 140.307527}, "trend_signal": 1, "fair_value": 118.980769, "relative_strength": 106.949587, "rate_of_change": 4.611923803745569, "market_dynamics": 1.328028, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.0, "high": 300.0, "low": 216.0, "close": 220.0, "volume": 91302100}, "trend_line": 128.0, "activity_lines": {"activity_5": 226.8, "activity_10": 193.490909, "activity_20": 162.719048, "activity_30": 146.501075}, "trend_signal": 1, "fair_value": 119.948718, "relative_strength": 69.971191, "rate_of_change": 3.225806451612903, "market_dynamics": 1.370169, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.0, "high": 236.0, "low": 204.0, "close": 210.0, "volume": 28668800}, "trend_line": 131.666667, "activity_lines": {"activity_5": 227.0, "activity_10": 200.818182, "activity_20": 169.147619, "activity_30": 151.791398}, "trend_signal": 1, "fair_value": 120.871795, "relative_strength": 60.137858, "rate_of_change": 2.864583593749992, "market_dynamics": 1.314486, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 278.0, "low": 204.0, "close": 246.0, "volume": 71511900}, "trend_line": 136.566667, "activity_lines": {"activity_5": 235.066667, "activity_10": 213.127273, "activity_20": 178.466667, "activity_30": 159.167742}, "trend_signal": 1, "fair_value": 121.923077, "relative_strength": 75.579643, "rate_of_change": 3.7215189779202094, "market_dynamics": 1.166914, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.0, "high": 258.0, "low": 230.0, "close": 248.0, "volume": 25640000}, "trend_line": 141.533333, "activity_lines": {"activity_5": 237.2, "activity_10": 223.490909, "activity_20": 187.27619, "activity_30": 166.356989}, "trend_signal": 1, "fair_value": 123.012821, "relative_strength": 74.923884, "rate_of_change": 3.636806923024638, "market_dynamics": 0.975343, "expectation": {"probability": 35.7754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 332.0, "low": 248.0, "close": 286.0, "volume": 165526900}, "trend_line": 147.8, "activity_lines": {"activity_5": 253.333333, "activity_10": 238.690909, "activity_20": 199.061905, "activity_30": 175.677419}, "trend_signal": 1, "fair_value": 124.352564, "relative_strength": 98.021157, "rate_of_change": 4.427696901619643, "market_dynamics": 1.057099, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 296.0, "low": 254.0, "close": 272.0, "volume": 31791600}, "trend_line": 153.666667, "activity_lines": {"activity_5": 263.333333, "activity_10": 248.4, "activity_20": 208.709524, "activity_30": 183.690323}, "trend_signal": 1, "fair_value": 124.980769, "relative_strength": 83.842186, "rate_of_change": 3.969328146143422, "market_dynamics": 1.092103, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.0, "high": 292.0, "low": 250.0, "close": 266.0, "volume": 32008800}, "trend_line": 159.233333, "activity_lines": {"activity_5": 267.866667, "activity_10": 254.781818, "activity_20": 217.057143, "activity_30": 190.937634}, "trend_signal": 1, "fair_value": 125.634615, "relative_strength": 76.869901, "rate_of_change": 3.62255921123089, "market_dynamics": 0.99645, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.0, "high": 364.0, "low": 218.0, "close": 218.0, "volume": 568854000}, "trend_line": 163.166667, "activity_lines": {"activity_5": 252.666667, "activity_10": 250.290909, "activity_20": 220.161905, "activity_30": 194.729032}, "trend_signal": 1, "fair_value": 125.769231, "relative_strength": 39.921154, "rate_of_change": 2.4701699863306903, "market_dynamics": 0.910003, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 168.0, "close": 177.0, "volume": 382937500}, "trend_line": 165.7, "activity_lines": {"activity_5": 225.666667, "activity_10": 237.054545, "activity_20": 218.895238, "activity_30": 195.621505}, "trend_signal": 1, "fair_value": 125.557692, "relative_strength": 12.349581, "rate_of_change": 1.5526044912102048, "market_dynamics": 0.482846, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.0, "high": 187.0, "low": 171.0, "close": 173.0, "volume": 69339100}, "trend_line": 168.233333, "activity_lines": {"activity_5": 202.066667, "activity_10": 224.745455, "activity_20": 216.97619, "activity_30": 196.092473}, "trend_signal": 1, "fair_value": 125.410256, "relative_strength": 9.007688, "rate_of_change": 1.5288672299336143, "market_dynamics": 0.029282, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.0, "high": 178.0, "low": 155.0, "close": 157.0, "volume": 90555000}, "trend_line": 170.1, "activity_lines": {"activity_5": 180.666667, "activity_10": 211.181818, "activity_20": 213.271429, "activity_30": 195.367742}, "trend_signal": 1, "fair_value": 125.307692, "relative_strength": -2.981565, "rate_of_change": 1.109570241944863, "market_dynamics": -0.427283, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 164.0, "low": 151.0, "close": 154.0, "volume": 60916700}, "trend_line": 172.0, "activity_lines": {"activity_5": 165.933333, "activity_10": 198.218182, "activity_20": 209.128571, "activity_30": 194.329032}, "trend_signal": 0, "fair_value": 125.128205, "relative_strength": -1.035321, "rate_of_change": 1.1169900058788982, "market_dynamics": -0.84063, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.0, "high": 167.0, "low": 154.0, "close": 160.0, "volume": 61535000}, "trend_line": 174.033333, "activity_lines": {"activity_5": 160.666667, "activity_10": 187.363636, "activity_20": 205.414286, "activity_30": 193.554839}, "trend_signal": 0, "fair_value": 125.147436, "relative_strength": -1.94061, "rate_of_change": 1.1821703488372086, "market_dynamics": -1.093617, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.0, "high": 161.0, "low": 141.0, "close": 142.0, "volume": 61394700}, "trend_line": 175.0, "activity_lines": {"activity_5": 153.266667, "activity_10": 174.8, "activity_20": 199.790476, "activity_30": 191.488172}, "trend_signal": 0, "fair_value": 125.00641, "relative_strength": -11.943558, "rate_of_change": 0.5554493402709244, "market_dynamics": -1.159054, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.0, "high": 149.0, "low": 140.0, "close": 141.0, "volume": 26209100}, "trend_line": 175.8, "activity_lines": {"activity_5": 147.866667, "activity_10": 163.981818, "activity_20": 194.033333, "activity_30": 189.294624}, "trend_signal": 0, "fair_value": 124.948718, "relative_strength": -15.187472, "rate_of_change": 0.4571428571428637, "market_dynamics": -1.191917, "expectation": {"probability": 33.8507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 31980500}, "trend_line": 176.566667, "activity_lines": {"activity_5": 144.933333, "activity_10": 155.981818, "activity_20": 188.290476, "activity_30": 187.113978}, "trend_signal": 0, "fair_value": 124.852564, "relative_strength": -14.471957, "rate_of_change": 0.4361018202502753, "market_dynamics": -1.187233, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 156.0, "low": 131.0, "close": 142.0, "volume": 76033000}, "trend_line": 177.133333, "activity_lines": {"activity_5": 143.0, "activity_10": 150.345455, "activity_20": 182.580952, "activity_30": 184.883871}, "trend_signal": 0, "fair_value": 124.910256, "relative_strength": -15.031687, "rate_of_change": 0.32093600090440505, "market_dynamics": -1.165603, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 149.0, "low": 141.0, "close": 143.0, "volume": 22886800}, "trend_line": 177.9, "activity_lines": {"activity_5": 142.2, "activity_10": 147.145455, "activity_20": 176.995238, "activity_30": 182.68172}, "trend_signal": 0, "fair_value": 124.929487, "relative_strength": -15.461026, "rate_of_change": 0.4328191577584172, "market_dynamics": -1.147368, "expectation": {"probability": 34.8736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.0, "high": 148.0, "low": 139.0, "close": 145.0, "volume": 30166200}, "trend_line": 178.733333, "activity_lines": {"activity_5": 143.2, "activity_10": 145.672727, "activity_20": 171.619048, "activity_30": 180.55914}, "trend_signal": 0, "fair_value": 124.955128, "relative_strength": -15.630891, "rate_of_change": 0.46842776840920847, "market_dynamics": -1.132546, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.0, "high": 183.0, "low": 144.0, "close": 161.0, "volume": 482873500}, "trend_line": 180.166667, "activity_lines": {"activity_5": 149.333333, "activity_10": 147.690909, "activity_20": 168.352381, "activity_30": 179.415054}, "trend_signal": 0, "fair_value": 125.032051, "relative_strength": -7.001449, "rate_of_change": 0.8019399492762788, "market_dynamics": -0.954682, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 166.0, "low": 150.0, "close": 156.0, "volume": 98876600}, "trend_line": 181.2, "activity_lines": {"activity_5": 152.466667, "activity_10": 149.018182, "activity_20": 165.1, "activity_30": 177.855914}, "trend_signal": 0, "fair_value": 125.205128, "relative_strength": -9.685183, "rate_of_change": 0.573542829651169, "market_dynamics": -0.904903, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.0, "high": 172.0, "low": 154.0, "close": 154.0, "volume": 105163400}, "trend_line": 182.2, "activity_lines": {"activity_5": 154.0, "activity_10": 150.0, "activity_20": 161.961905, "activity_30": 176.101075}, "trend_signal": 0, "fair_value": 125.397436, "relative_strength": -10.414282, "rate_of_change": 0.5518763796909493, "market_dynamics": -0.778121, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.0, "high": 158.0, "low": 144.0, "close": 150.0, "volume": 36276100}, "trend_line": 183.233333, "activity_lines": {"activity_5": 153.4, "activity_10": 150.254545, "activity_20": 158.709524, "activity_30": 174.023656}, "trend_signal": 0, "fair_value": 125.641026, "relative_strength": -15.076118, "rate_of_change": 0.5671421514818875, "market_dynamics": -0.581146, "expectation": {"probability": 35.2344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 146.0, "close": 150.0, "volume": 40804700}, "trend_line": 183.766667, "activity_lines": {"activity_5": 152.333333, "activity_10": 150.690909, "activity_20": 155.914286, "activity_30": 171.87957}, "trend_signal": 0, "fair_value": 125.929487, "relative_strength": -17.091773, "rate_of_change": 0.2910682195580784, "market_dynamics": -0.537502, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 153.0, "low": 144.0, "close": 145.0, "volume": 30360700}, "trend_line": 184.466667, "activity_lines": {"activity_5": 149.266667, "activity_10": 150.072727, "activity_20": 153.109524, "activity_30": 169.378495}, "trend_signal": 0, "fair_value": 126.211538, "relative_strength": -21.230337, "rate_of_change": 0.3809178298913092, "market_dynamics": -0.338713, "expectation": {"probability": 35.0155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 180.0, "low": 145.0, "close": 150.0, "volume": 388851200}, "trend_line": 184.5, "activity_lines": {"activity_5": 148.933333, "activity_10": 150.290909, "activity_20": 151.452381, "activity_30": 167.154839}, "trend_signal": 0, "fair_value": 126.532051, "relative_strength": -17.609845, "rate_of_change": 0.01806993130092113, "market_dynamics": -0.017082, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 157.0, "low": 105.0, "close": 122.0, "volume": 80978900}, "trend_line": 183.633333, "activity_lines": {"activity_5": 139.666667, "activity_10": 145.272727, "activity_20": 147.709524, "activity_30": 163.122581}, "trend_signal": 0, "fair_value": 126.301282, "relative_strength": -28.056274, "rate_of_change": -0.46973821138211747, "market_dynamics": -0.019892, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.0, "high": 124.0, "low": 107.0, "close": 118.0, "volume": 35424200}, "trend_line": 182.666667, "activity_lines": {"activity_5": 131.2, "activity_10": 139.890909, "activity_20": 144.271429, "activity_30": 158.888172}, "trend_signal": 0, "fair_value": 126.076923, "relative_strength": -27.051205, "rate_of_change": -0.5264109648328409, "market_dynamics": -0.080066, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 160.0, "low": 116.0, "close": 136.0, "volume": 399632700}, "trend_line": 178.266667, "activity_lines": {"activity_5": 130.866667, "activity_10": 138.236364, "activity_20": 143.02381, "activity_30": 155.877419}, "trend_signal": 0, "fair_value": 125.99359, "relative_strength": -18.903108, "rate_of_change": -2.408759119692033, "market_dynamics": 0.067323, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.0, "high": 143.0, "low": 131.0, "close": 135.0, "volume": 54073900}, "trend_line": 173.966667, "activity_lines": {"activity_5": 131.133333, "activity_10": 136.563636, "activity_20": 141.87619, "activity_30": 153.086022}, "trend_signal": 0, "fair_value": 125.980769, "relative_strength": -20.172897, "rate_of_change": -2.412116674622077, "market_dynamics": -0.126768, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 147.0, "low": 128.0, "close": 131.0, "volume": 77582900}, "trend_line": 171.0, "activity_lines": {"activity_5": 130.733333, "activity_10": 134.636364, "activity_20": 140.528571, "activity_30": 150.313978}, "trend_signal": 0, "fair_value": 125.897436, "relative_strength": -22.274412, "rate_of_change": -1.7053077185182846, "market_dynamics": -0.087702, "expectation": {"probability": 34.9674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.0, "high": 129.0, "low": 115.0, "close": 116.0, "volume": 28024100}, "trend_line": 167.866667, "activity_lines": {"activity_5": 126.6, "activity_10": 130.436364, "activity_20": 137.87619, "activity_30": 146.765591}, "trend_signal": 0, "fair_value": 125.724359, "relative_strength": -25.266168, "rate_of_change": -1.8323584795321597, "market_dynamics": -0.162373, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 121.0, "low": 96.0, "close": 96.0, "volume": 16085300}, "trend_line": 162.866667, "activity_lines": {"activity_5": 116.2, "activity_10": 123.290909, "activity_20": 133.5, "activity_30": 142.129032}, "trend_signal": 0, "fair_value": 125.474359, "relative_strength": -34.155482, "rate_of_change": -2.978554402346, "market_dynamics": -0.561574, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 120.0, "low": 97.0, "close": 101.0, "volume": 52361100}, "trend_line": 157.966667, "activity_lines": {"activity_5": 108.933333, "activity_10": 118.036364, "activity_20": 129.904762, "activity_30": 138.137634}, "trend_signal": 0, "fair_value": 125.301282, "relative_strength": -30.385742, "rate_of_change": -3.0085959823811006, "market_dynamics": -0.857377, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 112.0, "low": 99.0, "close": 107.0, "volume": 12444900}, "trend_line": 152.0, "activity_lines": {"activity_5": 106.0, "activity_10": 114.763636, "activity_20": 127.07619, "activity_30": 134.849462}, "trend_signal": 0, "fair_value": 125.237179, "relative_strength": -26.096895, "rate_of_change": -3.7771683819852964, "market_dynamics": -1.127855, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 117.0, "low": 104.0, "close": 111.0, "volume": 16879900}, "trend_line": 146.633333, "activity_lines": {"activity_5": 106.266667, "activity_10": 112.909091, "activity_20": 124.790476, "activity_30": 132.204301}, "trend_signal": 0, "fair_value": 125.179487, "relative_strength": -22.453423, "rate_of_change": -3.530701973684215, "market_dynamics": -1.225354, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 122.0, "low": 106.0, "close": 116.0, "volume": 16380500}, "trend_line": 141.633333, "activity_lines": {"activity_5": 109.533333, "activity_10": 112.672727, "activity_20": 123.128571, "activity_30": 130.227957}, "trend_signal": 0, "fair_value": 125.102564, "relative_strength": -23.424764, "rate_of_change": -3.409865886360232, "market_dynamics": -1.172786, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.0, "high": 132.0, "low": 114.0, "close": 125.0, "volume": 36377900}, "trend_line": 138.533333, "activity_lines": {"activity_5": 115.8, "activity_10": 114.181818, "activity_20": 122.447619, "activity_30": 129.154839}, "trend_signal": 0, "fair_value": 125.057692, "relative_strength": -19.219337, "rate_of_change": -2.1887502993380763, "market_dynamics": -0.904831, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 132.0, "low": 121.0, "close": 124.0, "volume": 23053300}, "trend_line": 136.766667, "activity_lines": {"activity_5": 119.8, "activity_10": 115.381818, "activity_20": 121.757143, "activity_30": 128.217204}, "trend_signal": 0, "fair_value": 125.102564, "relative_strength": -14.087081, "rate_of_change": -1.275264199411117, "market_dynamics": -0.557526, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 128.0, "low": 116.0, "close": 121.0, "volume": 14278600}, "trend_line": 135.033333, "activity_lines": {"activity_5": 121.266667, "activity_10": 116.254545, "activity_20": 120.880952, "activity_30": 127.2}, "trend_signal": 0, "fair_value": 125.179487, "relative_strength": -14.067221, "rate_of_change": -1.267365826791709, "market_dynamics": -0.237164, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 130.0, "low": 120.0, "close": 123.0, "volume": 15875400}, "trend_line": 133.9, "activity_lines": {"activity_5": 122.466667, "activity_10": 117.745455, "activity_20": 120.385714, "activity_30": 126.423656}, "trend_signal": 0, "fair_value": 125.320513, "relative_strength": -12.811812, "rate_of_change": -0.8392986937528922, "market_dynamics": 0.129161, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.0, "high": 125.0, "low": 116.0, "close": 118.0, "volume": 6113300}, "trend_line": 132.7, "activity_lines": {"activity_5": 121.2, "activity_10": 118.472727, "activity_20": 119.571429, "activity_30": 125.397849}, "trend_signal": 0, "fair_value": 125.442308, "relative_strength": -13.372534, "rate_of_change": -0.896191187453336, "market_dynamics": 0.291155, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 119.0, "low": 98.0, "close": 100.0, "volume": 17865400}, "trend_line": 130.7, "activity_lines": {"activity_5": 113.8, "activity_10": 115.890909, "activity_20": 117.214286, "activity_30": 123.288172}, "trend_signal": 0, "fair_value": 125.5, "relative_strength": -19.816383, "rate_of_change": -1.5071590052750568, "market_dynamics": 0.167659, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 3853900}, "trend_line": 129.433333, "activity_lines": {"activity_5": 109.4, "activity_10": 113.963636, "activity_20": 115.47619, "activity_30": 121.565591}, "trend_signal": 0, "fair_value": 125.192308, "relative_strength": -16.112784, "rate_of_change": -0.9691407804131478, "market_dynamics": 0.058675, "expectation": {"probability": 39.1443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3b6686-1b49-4337-94dc-b3569acae99d/", "share_image": "https://sharemaestro.com/terminal/3c3b6686-1b49-4337-94dc-b3569acae99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}