{"ticker": {"uuid": "3c3c0bdb-1212-41e6-bc04-c00ef106cf11", "symbol": "BSD2", "name": "Banco Santander, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSD2 rose 20.29%, moving from 10.09 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.97 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 62.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "20.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.97"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.468, "high": 12.588, "low": 11.808, "close": 12.138, "volume": 151964}, "trend_line": 10.456813, "activity_lines": {"activity_5": 12.063867, "activity_10": 11.566436, "activity_20": 10.993683, "activity_30": 10.731581}, "trend_signal": 1, "fair_value": 6.112631, "relative_strength": 22.972255, "rate_of_change": 0.8420271799052298, "market_dynamics": 1.296935, "expectation": {"probability": 62.3404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.098807, "high": 3.183263, "low": 3.075447, "close": 3.176974, "volume": 559666}, "trend_line": 2.940937, "activity_lines": {"activity_5": 3.062779, "activity_10": 2.986287, "activity_20": 2.955544, "activity_30": 2.965146}, "trend_signal": 1, "fair_value": 2.442395, "relative_strength": 8.836422, "rate_of_change": 0.8147625317559597, "market_dynamics": 0.009668, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.110937, "high": 3.358913, "low": 3.074998, "close": 3.317135, "volume": 1275297}, "trend_line": 2.969245, "activity_lines": {"activity_5": 3.167271, "activity_10": 3.054636, "activity_20": 2.989887, "activity_30": 2.989416}, "trend_signal": 1, "fair_value": 2.45441, "relative_strength": 11.077988, "rate_of_change": 0.9625503708511948, "market_dynamics": 0.271406, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.317135, "high": 3.329713, "low": 3.15002, "close": 3.233577, "volume": 511530}, "trend_line": 2.987636, "activity_lines": {"activity_5": 3.207102, "activity_10": 3.09973, "activity_20": 3.015633, "activity_30": 3.00647}, "trend_signal": 1, "fair_value": 2.46582, "relative_strength": 11.280715, "rate_of_change": 0.6193830418170366, "market_dynamics": 0.626072, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22055, "high": 3.290181, "low": 3.112284, "close": 3.233577, "volume": 443604}, "trend_line": 3.002955, "activity_lines": {"activity_5": 3.234116, "activity_10": 3.138119, "activity_20": 3.039152, "activity_30": 3.022337}, "trend_signal": 1, "fair_value": 2.476764, "relative_strength": 11.685352, "rate_of_change": 0.512746532710138, "market_dynamics": 0.790281, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.231781, "high": 3.263227, "low": 3.155411, "close": 3.193146, "volume": 294809}, "trend_line": 3.018631, "activity_lines": {"activity_5": 3.227468, "activity_10": 3.163121, "activity_20": 3.056919, "activity_30": 3.034608}, "trend_signal": 1, "fair_value": 2.487874, "relative_strength": 11.603925, "rate_of_change": 0.5220191444760252, "market_dynamics": 0.839315, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.197639, "high": 3.247054, "low": 3.168888, "close": 3.172481, "volume": 108310}, "trend_line": 3.031295, "activity_lines": {"activity_5": 3.208001, "activity_10": 3.178387, "activity_20": 3.071923, "activity_30": 3.044533}, "trend_signal": 1, "fair_value": 2.498225, "relative_strength": 9.982041, "rate_of_change": 0.4195279250759702, "market_dynamics": 0.601019, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.204377, "high": 3.305454, "low": 3.154512, "close": 3.154512, "volume": 472127}, "trend_line": 3.03376, "activity_lines": {"activity_5": 3.182844, "activity_10": 3.18524, "activity_20": 3.084883, "activity_30": 3.052483}, "trend_signal": 1, "fair_value": 2.508781, "relative_strength": 7.48955, "rate_of_change": 0.08131838042816485, "market_dynamics": 0.502505, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.190451, "high": 3.193146, "low": 2.995484, "close": 3.052087, "volume": 259076}, "trend_line": 3.033766, "activity_lines": {"activity_5": 3.134386, "activity_10": 3.166388, "activity_20": 3.08818, "activity_30": 3.053665}, "trend_signal": 1, "fair_value": 2.51919, "relative_strength": 4.372384, "rate_of_change": 0.000197774378986818, "market_dynamics": 0.277768, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.098807, "high": 3.203479, "low": 3.049392, "close": 3.141484, "volume": 277130}, "trend_line": 3.034634, "activity_lines": {"activity_5": 3.127827, "activity_10": 3.163595, "activity_20": 3.100292, "activity_30": 3.060615}, "trend_signal": 1, "fair_value": 2.530666, "relative_strength": 6.191457, "rate_of_change": 0.028611303574504133, "market_dynamics": 0.15173, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.129804, "high": 3.172482, "low": 3.063767, "close": 3.120371, "volume": 324503}, "trend_line": 3.036652, "activity_lines": {"activity_5": 3.12037, "activity_10": 3.153132, "activity_20": 3.109073, "activity_30": 3.066146}, "trend_signal": 1, "fair_value": 2.542771, "relative_strength": 7.506594, "rate_of_change": 0.06649895835873701, "market_dynamics": 0.051989, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.117226, "high": 3.289282, "low": 3.052986, "close": 3.257386, "volume": 482036}, "trend_line": 3.033547, "activity_lines": {"activity_5": 3.163437, "activity_10": 3.167287, "activity_20": 3.129543, "activity_30": 3.080387}, "trend_signal": 1, "fair_value": 2.555621, "relative_strength": 12.984707, "rate_of_change": -0.10225076828033425, "market_dynamics": 0.090552, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.269965, "high": 3.282094, "low": 3.127558, "close": 3.24346, "volume": 441908}, "trend_line": 3.035565, "activity_lines": {"activity_5": 3.196201, "activity_10": 3.177447, "activity_20": 3.146597, "activity_30": 3.09393}, "trend_signal": 1, "fair_value": 2.567775, "relative_strength": 13.244703, "rate_of_change": 0.06652278669162123, "market_dynamics": 0.157932, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.191349, "high": 3.265921, "low": 3.139238, "close": 3.166641, "volume": 392550}, "trend_line": 3.048917, "activity_lines": {"activity_5": 3.197429, "activity_10": 3.174981, "activity_20": 3.154574, "activity_30": 3.102386}, "trend_signal": 1, "fair_value": 2.57976, "relative_strength": 10.498408, "rate_of_change": 0.4398522186149797, "market_dynamics": 0.101434, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.188205, "high": 3.221448, "low": 3.105995, "close": 3.113183, "volume": 285480}, "trend_line": 3.058223, "activity_lines": {"activity_5": 3.1732, "activity_10": 3.164011, "activity_20": 3.156022, "activity_30": 3.106533}, "trend_signal": 1, "fair_value": 2.590895, "relative_strength": 11.140297, "rate_of_change": 0.30522313332898326, "market_dynamics": -0.095989, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.102401, "high": 3.198088, "low": 3.014352, "close": 3.172481, "volume": 622815}, "trend_line": 3.063095, "activity_lines": {"activity_5": 3.170624, "activity_10": 3.166012, "activity_20": 3.16211, "activity_30": 3.113904}, "trend_signal": 1, "fair_value": 2.602484, "relative_strength": 13.619279, "rate_of_change": 0.15930819956557157, "market_dynamics": -0.351972, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.136094, "high": 3.320869, "low": 3.129355, "close": 3.286852, "volume": 632793}, "trend_line": 3.069236, "activity_lines": {"activity_5": 3.202698, "activity_10": 3.189184, "activity_20": 3.177624, "activity_30": 3.12834}, "trend_signal": 1, "fair_value": 2.614448, "relative_strength": 13.347366, "rate_of_change": 0.20048349789999828, "market_dynamics": -0.355102, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.295126, "high": 3.33558, "low": 3.208703, "close": 3.30386, "volume": 245773}, "trend_line": 3.073576, "activity_lines": {"activity_5": 3.238477, "activity_10": 3.213368, "activity_20": 3.192864, "activity_30": 3.143477}, "trend_signal": 1, "fair_value": 2.623336, "relative_strength": 12.911797, "rate_of_change": 0.14140326778390488, "market_dynamics": -0.333942, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.337419, "high": 3.42752, "low": 3.330983, "close": 3.416947, "volume": 477696}, "trend_line": 3.083627, "activity_lines": {"activity_5": 3.307925, "activity_10": 3.255399, "activity_20": 3.216309, "activity_30": 3.16563}, "trend_signal": 1, "fair_value": 2.632616, "relative_strength": 11.13553, "rate_of_change": 0.3270132249861337, "market_dynamics": 0.121896, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.440391, "high": 3.47211, "low": 3.407293, "close": 3.449585, "volume": 391182}, "trend_line": 3.103136, "activity_lines": {"activity_5": 3.371565, "activity_10": 3.296729, "activity_20": 3.241074, "activity_30": 3.18924}, "trend_signal": 1, "fair_value": 2.641779, "relative_strength": 10.939459, "rate_of_change": 0.6326640673466739, "market_dynamics": 0.504704, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.450045, "high": 3.529573, "low": 3.410971, "close": 3.528194, "volume": 566785}, "trend_line": 3.126254, "activity_lines": {"activity_5": 3.438982, "activity_10": 3.346751, "activity_20": 3.270854, "activity_30": 3.216663}, "trend_signal": 1, "fair_value": 2.649756, "relative_strength": 10.43112, "rate_of_change": 0.7449882957111692, "market_dynamics": 0.892737, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.529114, "high": 3.647256, "low": 3.50475, "close": 3.616456, "volume": 589949}, "trend_line": 3.152853, "activity_lines": {"activity_5": 3.512104, "activity_10": 3.405405, "activity_20": 3.307022, "activity_30": 3.248289}, "trend_signal": 1, "fair_value": 2.659466, "relative_strength": 10.263225, "rate_of_change": 0.8508265803098545, "market_dynamics": 1.37497, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.609561, "high": 3.628408, "low": 3.479926, "close": 3.485442, "volume": 486312}, "trend_line": 3.173243, "activity_lines": {"activity_5": 3.519582, "activity_10": 3.433709, "activity_20": 3.328619, "activity_30": 3.269747}, "trend_signal": 1, "fair_value": 2.668013, "relative_strength": 5.949331, "rate_of_change": 0.646715847519688, "market_dynamics": 1.45366, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.477167, "high": 3.516702, "low": 3.434416, "close": 3.495555, "volume": 357827}, "trend_line": 3.194269, "activity_lines": {"activity_5": 3.518326, "activity_10": 3.459453, "activity_20": 3.350378, "activity_30": 3.290541}, "trend_signal": 1, "fair_value": 2.676516, "relative_strength": 6.206643, "rate_of_change": 0.6626028955236013, "market_dynamics": 1.374532, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.476248, "high": 3.509346, "low": 3.467054, "close": 3.484523, "volume": 134548}, "trend_line": 3.2137, "activity_lines": {"activity_5": 3.508151, "activity_10": 3.477211, "activity_20": 3.369839, "activity_30": 3.309267}, "trend_signal": 1, "fair_value": 2.685133, "relative_strength": 5.268014, "rate_of_change": 0.6083081919525243, "market_dynamics": 1.078484, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.495096, "high": 3.616456, "low": 3.48912, "close": 3.588415, "volume": 344218}, "trend_line": 3.237837, "activity_lines": {"activity_5": 3.530278, "activity_10": 3.507106, "activity_20": 3.397999, "activity_30": 3.333442}, "trend_signal": 1, "fair_value": 2.693473, "relative_strength": 9.088075, "rate_of_change": 0.7510657497588473, "market_dynamics": 0.826233, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.589334, "high": 3.618755, "low": 3.486362, "close": 3.4882, "volume": 304136}, "trend_line": 3.257795, "activity_lines": {"activity_5": 3.514985, "activity_10": 3.511219, "activity_20": 3.414733, "activity_30": 3.349595}, "trend_signal": 1, "fair_value": 2.70138, "relative_strength": 5.086738, "rate_of_change": 0.6163991578328485, "market_dynamics": 0.58322, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.51854, "high": 3.51854, "low": 3.345693, "close": 3.420624, "volume": 574783}, "trend_line": 3.279648, "activity_lines": {"activity_5": 3.485718, "activity_10": 3.499383, "activity_20": 3.423527, "activity_30": 3.3601}, "trend_signal": 1, "fair_value": 2.709657, "relative_strength": 3.725081, "rate_of_change": 0.6707911332665093, "market_dynamics": 0.477991, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.452803, "high": 3.475329, "low": 3.328225, "close": 3.360863, "volume": 452292}, "trend_line": 3.2903, "activity_lines": {"activity_5": 3.440851, "activity_10": 3.47456, "activity_20": 3.425363, "activity_30": 3.365339}, "trend_signal": 1, "fair_value": 2.718367, "relative_strength": -0.660653, "rate_of_change": 0.3247909531754592, "market_dynamics": 0.293434, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.358565, "high": 3.573704, "low": 3.277198, "close": 3.573704, "volume": 949552}, "trend_line": 3.31173, "activity_lines": {"activity_5": 3.475911, "activity_10": 3.489454, "activity_20": 3.445999, "activity_30": 3.383624}, "trend_signal": 1, "fair_value": 2.72657, "relative_strength": 5.775776, "rate_of_change": 0.6513083913320993, "market_dynamics": 0.263542, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.464295, "high": 3.485442, "low": 3.35029, "close": 3.368218, "volume": 1048714}, "trend_line": 3.320531, "activity_lines": {"activity_5": 3.43653, "activity_10": 3.46473, "activity_20": 3.445007, "activity_30": 3.387268}, "trend_signal": 1, "fair_value": 2.733379, "relative_strength": -0.351483, "rate_of_change": 0.2657523409215141, "market_dynamics": 0.081622, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.402696, "high": 3.428439, "low": 3.330983, "close": 3.376033, "volume": 450098}, "trend_line": 3.327166, "activity_lines": {"activity_5": 3.414433, "activity_10": 3.444336, "activity_20": 3.443579, "activity_30": 3.390849}, "trend_signal": 1, "fair_value": 2.739249, "relative_strength": -1.196331, "rate_of_change": 0.19981743883734768, "market_dynamics": -0.253658, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.420164, "high": 3.548881, "low": 3.418785, "close": 3.530033, "volume": 574043}, "trend_line": 3.334263, "activity_lines": {"activity_5": 3.451148, "activity_10": 3.456314, "activity_20": 3.456252, "activity_30": 3.403937}, "trend_signal": 1, "fair_value": 2.746564, "relative_strength": 1.505801, "rate_of_change": 0.2133046562750373, "market_dynamics": -0.301679, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.521298, "high": 3.576462, "low": 3.498314, "close": 3.556695, "volume": 441611}, "trend_line": 3.345034, "activity_lines": {"activity_5": 3.489456, "activity_10": 3.472328, "activity_20": 3.4701, "activity_30": 3.418287}, "trend_signal": 1, "fair_value": 2.753502, "relative_strength": 0.592477, "rate_of_change": 0.32303990417072936, "market_dynamics": -0.593504, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.555316, "high": 3.704259, "low": 3.515782, "close": 3.657829, "volume": 497532}, "trend_line": 3.359175, "activity_lines": {"activity_5": 3.548421, "activity_10": 3.505618, "activity_20": 3.491723, "activity_30": 3.438468}, "trend_signal": 1, "fair_value": 2.761188, "relative_strength": 3.001214, "rate_of_change": 0.422746076721491, "market_dynamics": -0.49087, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.627949, "high": 3.787924, "low": 3.627949, "close": 3.77965, "volume": 381007}, "trend_line": 3.378725, "activity_lines": {"activity_5": 3.642383, "activity_10": 3.557907, "activity_20": 3.522353, "activity_30": 3.465595}, "trend_signal": 1, "fair_value": 2.770024, "relative_strength": 5.468522, "rate_of_change": 0.5819881369681597, "market_dynamics": -0.170794, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.775053, "high": 4.056389, "low": 3.775053, "close": 4.0095, "volume": 955488}, "trend_line": 3.406626, "activity_lines": {"activity_5": 3.785534, "activity_10": 3.64851, "activity_20": 3.571984, "activity_30": 3.50629}, "trend_signal": 1, "fair_value": 2.780307, "relative_strength": 9.902099, "rate_of_change": 0.8257848744718778, "market_dynamics": 0.326988, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.015016, "high": 4.195218, "low": 4.009499, "close": 4.170394, "volume": 392711}, "trend_line": 3.440489, "activity_lines": {"activity_5": 3.940085, "activity_10": 3.758888, "activity_20": 3.633496, "activity_30": 3.555566}, "trend_signal": 1, "fair_value": 2.791659, "relative_strength": 12.197669, "rate_of_change": 0.9940333925708238, "market_dynamics": 0.794198, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14649, "high": 4.310143, "low": 4.117529, "close": 4.203033, "volume": 571219}, "trend_line": 3.478854, "activity_lines": {"activity_5": 4.062825, "activity_10": 3.861568, "activity_20": 3.69399, "activity_30": 3.604762}, "trend_signal": 1, "fair_value": 2.803227, "relative_strength": 14.69591, "rate_of_change": 1.115103114702596, "market_dynamics": 1.195769, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.230155, "high": 4.266931, "low": 4.061905, "close": 4.093164, "volume": 520527}, "trend_line": 3.510576, "activity_lines": {"activity_5": 4.105852, "activity_10": 3.92896, "activity_20": 3.740277, "activity_30": 3.644395}, "trend_signal": 1, "fair_value": 2.81423, "relative_strength": 12.925858, "rate_of_change": 0.9118520064365967, "market_dynamics": 1.383022, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.088567, "high": 4.170394, "low": 4.003064, "close": 4.156144, "volume": 481597}, "trend_line": 3.545102, "activity_lines": {"activity_5": 4.140851, "activity_10": 3.998358, "activity_20": 3.789498, "activity_30": 3.686044}, "trend_signal": 1, "fair_value": 2.825652, "relative_strength": 15.491651, "rate_of_change": 0.983485331182121, "market_dynamics": 1.268096, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.205331, "high": 4.49678, "low": 4.186943, "close": 4.471497, "volume": 769578}, "trend_line": 3.585573, "activity_lines": {"activity_5": 4.255868, "activity_10": 4.110767, "activity_20": 3.865762, "activity_30": 3.745812}, "trend_signal": 1, "fair_value": 2.837313, "relative_strength": 20.598055, "rate_of_change": 1.141603259934415, "market_dynamics": 1.339561, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.568551, "high": 4.568551, "low": 4.237069, "close": 4.253948, "volume": 757925}, "trend_line": 3.619255, "activity_lines": {"activity_5": 4.267568, "activity_10": 4.163704, "activity_20": 3.917236, "activity_30": 3.788933}, "trend_signal": 1, "fair_value": 2.847406, "relative_strength": 15.110069, "rate_of_change": 0.9393756590648068, "market_dynamics": 1.257521, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.266606, "high": 4.496347, "low": 4.229098, "close": 4.428362, "volume": 348102}, "trend_line": 3.661313, "activity_lines": {"activity_5": 4.331836, "activity_10": 4.235191, "activity_20": 3.981661, "activity_30": 3.841133}, "trend_signal": 1, "fair_value": 2.857777, "relative_strength": 14.277376, "rate_of_change": 1.162062358137239, "market_dynamics": 1.216729, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.443835, "high": 4.55261, "low": 4.405389, "close": 4.548859, "volume": 450555}, "trend_line": 3.709169, "activity_lines": {"activity_5": 4.421248, "activity_10": 4.312737, "activity_20": 4.053119, "activity_30": 3.898394}, "trend_signal": 1, "fair_value": 2.869014, "relative_strength": 17.089557, "rate_of_change": 1.307072080425802, "market_dynamics": 1.271957, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5648, "high": 4.581679, "low": 4.411015, "close": 4.452274, "volume": 172470}, "trend_line": 3.751828, "activity_lines": {"activity_5": 4.448086, "activity_10": 4.356523, "activity_20": 4.110311, "activity_30": 3.946337}, "trend_signal": 1, "fair_value": 2.879097, "relative_strength": 14.04871, "rate_of_change": 1.1500958840106772, "market_dynamics": 1.070726, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.471966, "high": 4.518384, "low": 4.389448, "close": 4.518384, "volume": 134868}, "trend_line": 3.79288, "activity_lines": {"activity_5": 4.477218, "activity_10": 4.400098, "activity_20": 4.169686, "activity_30": 3.995792}, "trend_signal": 1, "fair_value": 2.889679, "relative_strength": 16.285082, "rate_of_change": 1.0941866204953863, "market_dynamics": 0.994781, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.551672, "high": 4.569958, "low": 4.369756, "close": 4.440084, "volume": 413932}, "trend_line": 3.830754, "activity_lines": {"activity_5": 4.477124, "activity_10": 4.420185, "activity_20": 4.216698, "activity_30": 4.037547}, "trend_signal": 1, "fair_value": 2.89978, "relative_strength": 13.285638, "rate_of_change": 0.9985551876146994, "market_dynamics": 0.967574, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.410077, "high": 4.43352, "low": 4.041555, "close": 4.092661, "volume": 861396}, "trend_line": 3.853277, "activity_lines": {"activity_5": 4.348813, "activity_10": 4.372201, "activity_20": 4.225767, "activity_30": 4.054444}, "trend_signal": 1, "fair_value": 2.908353, "relative_strength": 7.147484, "rate_of_change": 0.5879521368378033, "market_dynamics": 0.61661, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.140015, "high": 4.196278, "low": 4.023269, "close": 4.066404, "volume": 516812}, "trend_line": 3.873838, "activity_lines": {"activity_5": 4.234131, "activity_10": 4.321449, "activity_20": 4.228851, "activity_30": 4.068194}, "trend_signal": 1, "fair_value": 2.916561, "relative_strength": 5.044998, "rate_of_change": 0.5335977662649292, "market_dynamics": 0.208172, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.095005, "high": 4.158301, "low": 4.036397, "close": 4.064997, "volume": 350067}, "trend_line": 3.891732, "activity_lines": {"activity_5": 4.151142, "activity_10": 4.270929, "activity_20": 4.229455, "activity_30": 4.080527}, "trend_signal": 1, "fair_value": 2.9254, "relative_strength": 4.269134, "rate_of_change": 0.461919161307212, "market_dynamics": -0.274362, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18315, "high": 4.230505, "low": 4.01061, "close": 4.168615, "volume": 488663}, "trend_line": 3.910137, "activity_lines": {"activity_5": 4.128512, "activity_10": 4.240905, "activity_20": 4.236609, "activity_30": 4.09839}, "trend_signal": 1, "fair_value": 2.935313, "relative_strength": 5.180355, "rate_of_change": 0.4729256793633273, "market_dynamics": -0.653051, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.165333, "high": 4.238475, "low": 4.099224, "close": 4.21175, "volume": 697189}, "trend_line": 3.934347, "activity_lines": {"activity_5": 4.143578, "activity_10": 4.22423, "activity_20": 4.244097, "activity_30": 4.117849}, "trend_signal": 1, "fair_value": 2.945887, "relative_strength": 4.424178, "rate_of_change": 0.619159891328606, "market_dynamics": -0.730145, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.184088, "high": 4.240819, "low": 4.132513, "close": 4.168147, "volume": 195758}, "trend_line": 3.956767, "activity_lines": {"activity_5": 4.159332, "activity_10": 4.200395, "activity_20": 4.244186, "activity_30": 4.132933}, "trend_signal": 1, "fair_value": 2.95627, "relative_strength": 6.306745, "rate_of_change": 0.5698531420843238, "market_dynamics": -0.770223, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.190651, "high": 4.414297, "low": 4.176117, "close": 4.240819, "volume": 357499}, "trend_line": 3.981977, "activity_lines": {"activity_5": 4.194277, "activity_10": 4.194505, "activity_20": 4.248284, "activity_30": 4.151259}, "trend_signal": 1, "fair_value": 2.966728, "relative_strength": 6.444037, "rate_of_change": 0.6371363287249402, "market_dynamics": -0.680195, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.30224, "high": 4.30646, "low": 3.778995, "close": 3.788841, "volume": 778738}, "trend_line": 3.988658, "activity_lines": {"activity_5": 4.066936, "activity_10": 4.112037, "activity_20": 4.206561, "activity_30": 4.138799}, "trend_signal": 1, "fair_value": 2.973468, "relative_strength": -0.932088, "rate_of_change": 0.16778097914678908, "market_dynamics": -0.686987, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.611143, "high": 3.869953, "low": 3.597077, "close": 3.844166, "volume": 571724}, "trend_line": 4.000523, "activity_lines": {"activity_5": 3.976446, "activity_10": 4.051691, "activity_20": 4.170063, "activity_30": 4.129477}, "trend_signal": 0, "fair_value": 2.980474, "relative_strength": 0.052292, "rate_of_change": 0.2974684718519421, "market_dynamics": -0.815336, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.869953, "high": 3.980603, "low": 3.818847, "close": 3.975446, "volume": 178241}, "trend_line": 4.019017, "activity_lines": {"activity_5": 3.951347, "activity_10": 4.027472, "activity_20": 4.146855, "activity_30": 4.127859}, "trend_signal": 0, "fair_value": 2.989565, "relative_strength": -0.022381, "rate_of_change": 0.4622895556405891, "market_dynamics": -0.889312, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.972633, "high": 4.083283, "low": 3.960911, "close": 4.0725, "volume": 226962}, "trend_line": 4.042738, "activity_lines": {"activity_5": 3.974352, "activity_10": 4.029348, "activity_20": 4.133819, "activity_30": 4.131309}, "trend_signal": 0, "fair_value": 2.998707, "relative_strength": 0.571487, "rate_of_change": 0.5902189515495979, "market_dynamics": -0.9879, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.074375, "high": 4.247852, "low": 4.035929, "close": 4.22019, "volume": 407342}, "trend_line": 4.064288, "activity_lines": {"activity_5": 4.052964, "activity_10": 4.058442, "activity_20": 4.13547, "activity_30": 4.142758}, "trend_signal": 0, "fair_value": 3.009298, "relative_strength": 2.491127, "rate_of_change": 0.5330545783575489, "market_dynamics": -0.913863, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.211281, "high": 4.23191, "low": 4.03124, "close": 4.037335, "volume": 338032}, "trend_line": 4.086592, "activity_lines": {"activity_5": 4.072, "activity_10": 4.051495, "activity_20": 4.119102, "activity_30": 4.141019}, "trend_signal": 0, "fair_value": 3.018847, "relative_strength": 1.053455, "rate_of_change": 0.5487800077159692, "market_dynamics": -0.93432, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.059371, "high": 4.152675, "low": 3.945908, "close": 4.124543, "volume": 488192}, "trend_line": 4.111542, "activity_lines": {"activity_5": 4.103538, "activity_10": 4.060906, "activity_20": 4.111605, "activity_30": 4.143468}, "trend_signal": 0, "fair_value": 3.029023, "relative_strength": 0.838177, "rate_of_change": 0.6105331777676968, "market_dynamics": -0.749595, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.127824, "high": 4.335998, "low": 4.125011, "close": 4.278797, "volume": 256228}, "trend_line": 4.136501, "activity_lines": {"activity_5": 4.167803, "activity_10": 4.099165, "activity_20": 4.12045, "activity_30": 4.154258}, "trend_signal": 0, "fair_value": 3.039612, "relative_strength": 4.237706, "rate_of_change": 0.6070471857030757, "market_dynamics": -0.495276, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2938, "high": 4.374444, "low": 4.197215, "close": 4.362254, "volume": 440541}, "trend_line": 4.163353, "activity_lines": {"activity_5": 4.239663, "activity_10": 4.151379, "activity_20": 4.137126, "activity_30": 4.168823}, "trend_signal": 0, "fair_value": 3.051151, "relative_strength": 2.048076, "rate_of_change": 0.6491476733596795, "market_dynamics": -0.260137, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.368349, "high": 4.387103, "low": 4.067342, "close": 4.192996, "volume": 427538}, "trend_line": 4.181192, "activity_lines": {"activity_5": 4.235787, "activity_10": 4.169289, "activity_20": 4.137997, "activity_30": 4.170735}, "trend_signal": 0, "fair_value": 3.060142, "relative_strength": -0.157405, "rate_of_change": 0.42847675899690424, "market_dynamics": 0.023794, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.239412, "high": 4.292862, "low": 4.214563, "close": 4.289112, "volume": 200901}, "trend_line": 4.198174, "activity_lines": {"activity_5": 4.265763, "activity_10": 4.205544, "activity_20": 4.149716, "activity_30": 4.177698}, "trend_signal": 0, "fair_value": 3.069706, "relative_strength": 0.684615, "rate_of_change": 0.40615212121327143, "market_dynamics": 0.146771, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.284423, "high": 4.376319, "low": 4.265669, "close": 4.343499, "volume": 347621}, "trend_line": 4.209307, "activity_lines": {"activity_5": 4.297082, "activity_10": 4.242593, "activity_20": 4.167392, "activity_30": 4.187074}, "trend_signal": 0, "fair_value": 3.080001, "relative_strength": 0.397651, "rate_of_change": 0.2651867216556546, "market_dynamics": 0.249049, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.330372, "high": 4.35944, "low": 4.266138, "close": 4.301771, "volume": 379926}, "trend_line": 4.213686, "activity_lines": {"activity_5": 4.299896, "activity_10": 4.262975, "activity_20": 4.181927, "activity_30": 4.193039}, "trend_signal": 0, "fair_value": 3.089888, "relative_strength": 0.379088, "rate_of_change": 0.10403137618615448, "market_dynamics": 0.221859, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.335997, "high": 4.445183, "low": 4.171897, "close": 4.4073, "volume": 765728}, "trend_line": 4.220495, "activity_lines": {"activity_5": 4.336353, "activity_10": 4.296612, "activity_20": 4.20717, "activity_30": 4.20553}, "trend_signal": 0, "fair_value": 3.100185, "relative_strength": 3.842428, "rate_of_change": 0.16159248695796555, "market_dynamics": 0.410776, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.440387, "high": 4.459568, "low": 4.207339, "close": 4.241864, "volume": 389536}, "trend_line": 4.225452, "activity_lines": {"activity_5": 4.314663, "activity_10": 4.294081, "activity_20": 4.21516, "activity_30": 4.206909}, "trend_signal": 0, "fair_value": 3.110229, "relative_strength": 0.115988, "rate_of_change": 0.11745067817874681, "market_dynamics": 0.517053, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.270636, "high": 4.403943, "low": 4.176649, "close": 4.380926, "volume": 275930}, "trend_line": 4.232945, "activity_lines": {"activity_5": 4.336068, "activity_10": 4.316441, "activity_20": 4.235558, "activity_30": 4.21694}, "trend_signal": 0, "fair_value": 3.121638, "relative_strength": 3.302509, "rate_of_change": 0.1773301412487988, "market_dynamics": 0.559173, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.396271, "high": 4.432715, "low": 4.123902, "close": 4.187199, "volume": 456884}, "trend_line": 4.223468, "activity_lines": {"activity_5": 4.286777, "activity_10": 4.297331, "activity_20": 4.236001, "activity_30": 4.213988}, "trend_signal": 0, "fair_value": 3.133219, "relative_strength": -1.849556, "rate_of_change": -0.2238866793686078, "market_dynamics": 0.500861, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.248578, "high": 4.265841, "low": 4.112393, "close": 4.193912, "volume": 471025}, "trend_line": 4.221467, "activity_lines": {"activity_5": 4.250144, "activity_10": 4.278302, "activity_20": 4.236995, "activity_30": 4.212081}, "trend_signal": 0, "fair_value": 3.145127, "relative_strength": -3.201739, "rate_of_change": -0.047378126222355835, "market_dynamics": 0.268554, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.161305, "high": 4.502725, "low": 4.148358, "close": 4.445182, "volume": 677850}, "trend_line": 4.222028, "activity_lines": {"activity_5": 4.304458, "activity_10": 4.306502, "activity_20": 4.262005, "activity_30": 4.226515}, "trend_signal": 1, "fair_value": 3.158887, "relative_strength": -1.237743, "rate_of_change": 0.013289219126911469, "market_dynamics": 0.369985, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.483544, "high": 4.536292, "low": 4.439428, "close": 4.495052, "volume": 586169}, "trend_line": 4.220234, "activity_lines": {"activity_5": 4.37287, "activity_10": 4.342261, "activity_20": 4.290445, "activity_30": 4.244129}, "trend_signal": 1, "fair_value": 3.172604, "relative_strength": -0.340052, "rate_of_change": -0.04249142828991886, "market_dynamics": 0.532061, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.498889, "high": 4.522385, "low": 4.139246, "close": 4.166579, "volume": 523469}, "trend_line": 4.210711, "activity_lines": {"activity_5": 4.314911, "activity_10": 4.312806, "activity_20": 4.286391, "activity_30": 4.240667}, "trend_signal": 1, "fair_value": 3.183563, "relative_strength": -5.203938, "rate_of_change": -0.22565099470786992, "market_dynamics": 0.377592, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.170895, "high": 4.210695, "low": 4.123902, "close": 4.210695, "volume": 197513}, "trend_line": 4.200455, "activity_lines": {"activity_5": 4.285948, "activity_10": 4.2936, "activity_20": 4.28474, "activity_30": 4.240666}, "trend_signal": 1, "fair_value": 3.19465, "relative_strength": -4.699842, "rate_of_change": -0.2435693164408586, "market_dynamics": 0.116771, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.176649, "high": 4.295571, "low": 4.084101, "close": 4.204941, "volume": 220572}, "trend_line": 4.192616, "activity_lines": {"activity_5": 4.253501, "activity_10": 4.275762, "activity_20": 4.280795, "activity_30": 4.240956}, "trend_signal": 1, "fair_value": 3.204478, "relative_strength": -4.414389, "rate_of_change": -0.18662263969021708, "market_dynamics": -0.396105, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.254332, "high": 4.46772, "low": 4.23611, "close": 4.376131, "volume": 939848}, "trend_line": 4.202065, "activity_lines": {"activity_5": 4.277381, "activity_10": 4.29081, "activity_20": 4.292062, "activity_30": 4.252796}, "trend_signal": 1, "fair_value": 3.215151, "relative_strength": -2.107391, "rate_of_change": 0.22537241664869956, "market_dynamics": -0.642976, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.38668, "high": 4.632197, "low": 4.319547, "close": 4.597671, "volume": 486538}, "trend_line": 4.219774, "activity_lines": {"activity_5": 4.379711, "activity_10": 4.346706, "activity_20": 4.322982, "activity_30": 4.278318}, "trend_signal": 1, "fair_value": 3.22794, "relative_strength": -0.654802, "rate_of_change": 0.42143565128097665, "market_dynamics": -0.375192, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.639869, "high": 4.70892, "low": 4.527661, "close": 4.674874, "volume": 548321}, "trend_line": 4.240104, "activity_lines": {"activity_5": 4.500935, "activity_10": 4.410168, "activity_20": 4.359457, "activity_30": 4.30768}, "trend_signal": 1, "fair_value": 3.240873, "relative_strength": -1.481552, "rate_of_change": 0.4817793559560184, "market_dynamics": 0.145816, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.653295, "high": 4.826883, "low": 4.630278, "close": 4.766462, "volume": 459811}, "trend_line": 4.260032, "activity_lines": {"activity_5": 4.618801, "activity_10": 4.484939, "activity_20": 4.401618, "activity_30": 4.341638}, "trend_signal": 1, "fair_value": 3.253988, "relative_strength": -1.179002, "rate_of_change": 0.4699884719808799, "market_dynamics": 0.749596, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.623565, "high": 5.413819, "low": 4.566022, "close": 5.30353, "volume": 1448905}, "trend_line": 4.296424, "activity_lines": {"activity_5": 4.87864, "activity_10": 4.646826, "activity_20": 4.491872, "activity_30": 4.408961}, "trend_signal": 1, "fair_value": 3.269126, "relative_strength": 9.257814, "rate_of_change": 0.8542658834487676, "market_dynamics": 1.177926, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.311202, "high": 5.562472, "low": 5.258454, "close": 5.555758, "volume": 579439}, "trend_line": 4.342678, "activity_lines": {"activity_5": 5.149314, "activity_10": 4.834398, "activity_20": 4.601269, "activity_30": 4.490208}, "trend_signal": 1, "fair_value": 3.286739, "relative_strength": 10.289302, "rate_of_change": 1.076569724030967, "market_dynamics": 1.451667, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.566308, "high": 5.720715, "low": 5.552881, "close": 5.627687, "volume": 727687}, "trend_line": 4.388907, "activity_lines": {"activity_5": 5.365324, "activity_10": 5.014856, "activity_20": 4.711832, "activity_30": 4.573112}, "trend_signal": 1, "fair_value": 3.305845, "relative_strength": 12.367854, "rate_of_change": 1.0645274643894713, "market_dynamics": 1.628421, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.673722, "high": 6.009387, "low": 5.639196, "close": 5.96623, "volume": 735092}, "trend_line": 4.461487, "activity_lines": {"activity_5": 5.625513, "activity_10": 5.236274, "activity_20": 4.847806, "activity_30": 4.674875}, "trend_signal": 1, "fair_value": 3.329413, "relative_strength": 17.092169, "rate_of_change": 1.6537146947975958, "market_dynamics": 1.757858, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.948009, "high": 6.089947, "low": 5.648786, "close": 5.955681, "volume": 1171284}, "trend_line": 4.531871, "activity_lines": {"activity_5": 5.796095, "activity_10": 5.423052, "activity_20": 4.974788, "activity_30": 4.771274}, "trend_signal": 1, "fair_value": 3.352039, "relative_strength": 14.041566, "rate_of_change": 1.5775906104847952, "market_dynamics": 1.742673, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.991166, "high": 5.991166, "low": 5.596038, "close": 5.950886, "volume": 1155601}, "trend_line": 4.597719, "activity_lines": {"activity_5": 5.885798, "activity_10": 5.577232, "activity_20": 5.093637, "activity_30": 4.862824}, "trend_signal": 1, "fair_value": 3.37326, "relative_strength": 13.595868, "rate_of_change": 1.4529981104934344, "market_dynamics": 1.764889, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.92691, "high": 6.322996, "low": 5.92691, "close": 6.176261, "volume": 774603}, "trend_line": 4.667844, "activity_lines": {"activity_5": 6.007469, "activity_10": 5.740645, "activity_20": 5.226097, "activity_30": 4.964665}, "trend_signal": 1, "fair_value": 3.396198, "relative_strength": 17.894854, "rate_of_change": 1.5252128283611939, "market_dynamics": 1.717636, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.273125, "high": 6.377661, "low": 6.0372, "close": 6.060216, "volume": 492026}, "trend_line": 4.729178, "activity_lines": {"activity_5": 6.049092, "activity_10": 5.850229, "activity_20": 5.339082, "activity_30": 5.054496}, "trend_signal": 1, "fair_value": 3.417701, "relative_strength": 17.45801, "rate_of_change": 1.3139685045172984, "market_dynamics": 1.588063, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.982535, "high": 6.104333, "low": 5.128023, "close": 5.274757, "volume": 1185910}, "trend_line": 4.770426, "activity_lines": {"activity_5": 5.800059, "activity_10": 5.790411, "activity_20": 5.368602, "activity_30": 5.089694}, "trend_signal": 1, "fair_value": 3.43455, "relative_strength": 11.021763, "rate_of_change": 0.8722023150746179, "market_dynamics": 1.271189, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.667681, "high": 5.804152, "low": 4.666242, "close": 5.363949, "volume": 1669866}, "trend_line": 4.811739, "activity_lines": {"activity_5": 5.626855, "activity_10": 5.735902, "activity_20": 5.402361, "activity_30": 5.127986}, "trend_signal": 1, "fair_value": 3.451757, "relative_strength": 14.048599, "rate_of_change": 0.8660232859706996, "market_dynamics": 0.959366, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.523151, "high": 5.784012, "low": 5.471363, "close": 5.710165, "volume": 478573}, "trend_line": 4.859451, "activity_lines": {"activity_5": 5.608506, "activity_10": 5.733478, "activity_20": 5.463489, "activity_30": 5.185949}, "trend_signal": 1, "fair_value": 3.471299, "relative_strength": 16.309079, "rate_of_change": 0.9915749794408997, "market_dynamics": 0.566442, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.716878, "high": 6.151327, "low": 5.714001, "close": 6.151327, "volume": 718253}, "trend_line": 4.919087, "activity_lines": {"activity_5": 5.753258, "activity_10": 5.803872, "activity_20": 5.559412, "activity_30": 5.269296}, "trend_signal": 1, "fair_value": 3.495133, "relative_strength": 19.155413, "rate_of_change": 1.2272168193485282, "market_dynamics": 0.346469, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.194484, "high": 6.342416, "low": 5.865418, "close": 6.182441, "volume": 683115}, "trend_line": 4.985402, "activity_lines": {"activity_5": 5.910044, "activity_10": 5.869095, "activity_20": 5.650174, "activity_30": 5.350803}, "trend_signal": 1, "fair_value": 3.52019, "relative_strength": 15.078767, "rate_of_change": 1.3481160223431594, "market_dynamics": 0.25853, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.258526, "high": 6.491661, "low": 6.129766, "close": 6.491661, "volume": 517948}, "trend_line": 5.05882, "activity_lines": {"activity_5": 6.161755, "activity_10": 5.980453, "activity_20": 5.76235, "activity_30": 5.447981}, "trend_signal": 1, "fair_value": 3.54674, "relative_strength": 18.317957, "rate_of_change": 1.4726595769007236, "market_dynamics": 0.206248, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.584329, "high": 6.750157, "low": 6.547261, "close": 6.750157, "volume": 604687}, "trend_line": 5.139042, "activity_lines": {"activity_5": 6.418505, "activity_10": 6.129257, "activity_20": 5.888073, "activity_30": 5.557099}, "trend_signal": 1, "fair_value": 3.574844, "relative_strength": 21.233979, "rate_of_change": 1.5857848272917405, "market_dynamics": 0.338251, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76869, "high": 7.01353, "low": 6.605789, "close": 6.80088, "volume": 606509}, "trend_line": 5.222346, "activity_lines": {"activity_5": 6.599748, "activity_10": 6.272839, "activity_20": 6.006534, "activity_30": 5.664314}, "trend_signal": 1, "fair_value": 3.6016, "relative_strength": 22.358952, "rate_of_change": 1.6210025136980795, "market_dynamics": 0.372325, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.911107, "high": 6.974512, "low": 6.846727, "close": 6.858432, "volume": 331603}, "trend_line": 5.30405, "activity_lines": {"activity_5": 6.727461, "activity_10": 6.41143, "activity_20": 6.118114, "activity_30": 5.769868}, "trend_signal": 1, "fair_value": 3.629234, "relative_strength": 21.091486, "rate_of_change": 1.5645075986922397, "market_dynamics": 0.402498, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.858432, "high": 6.942322, "low": 6.730647, "close": 6.899402, "volume": 324675}, "trend_line": 5.392635, "activity_lines": {"activity_5": 6.82169, "activity_10": 6.545067, "activity_20": 6.221776, "activity_30": 5.872794}, "trend_signal": 1, "fair_value": 3.65837, "relative_strength": 19.84065, "rate_of_change": 1.6701388561570902, "market_dynamics": 0.412646, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.911107, "high": 6.917935, "low": 6.651635, "close": 6.687727, "volume": 467326}, "trend_line": 5.469528, "activity_lines": {"activity_5": 6.797564, "activity_10": 6.62496, "activity_20": 6.294318, "activity_30": 5.956349}, "trend_signal": 1, "fair_value": 3.686417, "relative_strength": 19.504135, "rate_of_change": 1.4258891988795848, "market_dynamics": 0.333233, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77942, "high": 6.950125, "low": 6.633102, "close": 6.746254, "volume": 383789}, "trend_line": 5.55483, "activity_lines": {"activity_5": 6.779875, "activity_10": 6.689803, "activity_20": 6.362849, "activity_30": 6.038718}, "trend_signal": 1, "fair_value": 3.714325, "relative_strength": 20.770597, "rate_of_change": 1.559586128821345, "market_dynamics": 0.250116, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.694555, "high": 6.906229, "low": 6.633102, "close": 6.858432, "volume": 333853}, "trend_line": 5.643647, "activity_lines": {"activity_5": 6.79984, "activity_10": 6.74991, "activity_20": 6.432636, "activity_30": 6.122821}, "trend_signal": 1, "fair_value": 3.743466, "relative_strength": 18.695296, "rate_of_change": 1.5989148182752613, "market_dynamics": 0.212497, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.858432, "high": 7.072057, "low": 6.771617, "close": 6.914033, "volume": 403603}, "trend_line": 5.725942, "activity_lines": {"activity_5": 6.834501, "activity_10": 6.799248, "activity_20": 6.500314, "activity_30": 6.204782}, "trend_signal": 1, "fair_value": 3.773639, "relative_strength": 20.268285, "rate_of_change": 1.458188295618068, "market_dynamics": 0.203903, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.987192, "high": 7.361768, "low": 6.978413, "close": 7.027186, "volume": 345468}, "trend_line": 5.810347, "activity_lines": {"activity_5": 6.903173, "activity_10": 6.855293, "activity_20": 6.5723, "activity_30": 6.288733}, "trend_signal": 1, "fair_value": 3.805474, "relative_strength": 19.261235, "rate_of_change": 1.4740805966948372, "market_dynamics": 0.465503, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.966708, "high": 7.139363, "low": 6.915984, "close": 7.072057, "volume": 201152}, "trend_line": 5.907196, "activity_lines": {"activity_5": 6.978283, "activity_10": 6.904137, "activity_20": 6.641895, "activity_30": 6.370134}, "trend_signal": 1, "fair_value": 3.837437, "relative_strength": 19.270418, "rate_of_change": 1.6668367655150327, "market_dynamics": 0.66013, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.053523, "high": 7.428098, "low": 6.974512, "close": 7.428098, "volume": 387121}, "trend_line": 6.014443, "activity_lines": {"activity_5": 7.146452, "activity_10": 7.007162, "activity_20": 6.740134, "activity_30": 6.468256}, "trend_signal": 1, "fair_value": 3.871599, "relative_strength": 24.895227, "rate_of_change": 1.8155314298018908, "market_dynamics": 0.923551, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.502233, "high": 7.608558, "low": 6.994996, "close": 7.027186, "volume": 430081}, "trend_line": 6.108518, "activity_lines": {"activity_5": 7.135527, "activity_10": 7.024969, "activity_20": 6.793179, "activity_30": 6.533595}, "trend_signal": 1, "fair_value": 3.902801, "relative_strength": 21.334764, "rate_of_change": 1.5641514933303073, "market_dynamics": 0.901836, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.113026, "high": 7.749999, "low": 7.113026, "close": 7.748048, "volume": 341888}, "trend_line": 6.220915, "activity_lines": {"activity_5": 7.353639, "activity_10": 7.169727, "activity_20": 6.909752, "activity_30": 6.639371}, "trend_signal": 1, "fair_value": 3.93768, "relative_strength": 28.663216, "rate_of_change": 1.8400044004126637, "market_dynamics": 0.830078, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.78414, "high": 8.110918, "low": 7.627091, "close": 8.027029, "volume": 214190}, "trend_line": 6.335227, "activity_lines": {"activity_5": 7.609143, "activity_10": 7.349033, "activity_20": 7.04541, "activity_30": 6.755894}, "trend_signal": 1, "fair_value": 3.975118, "relative_strength": 31.08255, "rate_of_change": 1.8375431909936075, "market_dynamics": 0.851085, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.966551, "high": 8.109942, "low": 7.901196, "close": 8.109942, "volume": 224711}, "trend_line": 6.449729, "activity_lines": {"activity_5": 7.825629, "activity_10": 7.522913, "activity_20": 7.179598, "activity_30": 6.870392}, "trend_signal": 1, "fair_value": 4.013777, "relative_strength": 31.268004, "rate_of_change": 1.8073859074031584, "market_dynamics": 0.828597, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.059218, "high": 8.133353, "low": 7.803649, "close": 7.948992, "volume": 273110}, "trend_line": 6.555813, "activity_lines": {"activity_5": 7.919273, "activity_10": 7.64167, "activity_20": 7.284957, "activity_30": 6.967119}, "trend_signal": 1, "fair_value": 4.051284, "relative_strength": 30.0651, "rate_of_change": 1.6447822846510307, "market_dynamics": 1.061111, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.985084, "high": 8.044587, "low": 7.797797, "close": 7.896318, "volume": 178554}, "trend_line": 6.64224, "activity_lines": {"activity_5": 7.960633, "activity_10": 7.728982, "activity_20": 7.37299, "activity_30": 7.053603}, "trend_signal": 1, "fair_value": 4.087864, "relative_strength": 29.761547, "rate_of_change": 1.3183261938679531, "market_dynamics": 1.045931, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.928508, "high": 8.337223, "low": 7.928508, "close": 8.284549, "volume": 189082}, "trend_line": 6.733199, "activity_lines": {"activity_5": 8.07346, "activity_10": 7.868012, "activity_20": 7.487587, "activity_30": 7.159558}, "trend_signal": 1, "fair_value": 4.126329, "relative_strength": 34.268426, "rate_of_change": 1.369402490726017, "market_dynamics": 1.061012, "expectation": {"probability": 59.5232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.365512, "high": 8.515732, "low": 8.174322, "close": 8.442573, "volume": 592619}, "trend_line": 6.827029, "activity_lines": {"activity_5": 8.203196, "activity_10": 8.010854, "activity_20": 7.607076, "activity_30": 7.26984}, "trend_signal": 1, "fair_value": 4.166433, "relative_strength": 35.879166, "rate_of_change": 1.39354265335095, "market_dynamics": 1.195106, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.410382, "high": 8.652296, "low": 8.301132, "close": 8.638639, "volume": 208086}, "trend_line": 6.916109, "activity_lines": {"activity_5": 8.370584, "activity_10": 8.16361, "activity_20": 7.734475, "activity_30": 7.386718}, "trend_signal": 1, "fair_value": 4.20862, "relative_strength": 37.046078, "rate_of_change": 1.304813557991332, "market_dynamics": 1.225924, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.635713, "high": 8.69034, "low": 8.447451, "close": 8.535241, "volume": 443041}, "trend_line": 7.002095, "activity_lines": {"activity_5": 8.46826, "activity_10": 8.269084, "activity_20": 7.841803, "activity_30": 7.491179}, "trend_signal": 1, "fair_value": 4.24939, "relative_strength": 30.617187, "rate_of_change": 1.2432713249603227, "market_dynamics": 1.385955, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.482568, "high": 8.578161, "low": 8.311862, "close": 8.311862, "volume": 568510}, "trend_line": 7.080794, "activity_lines": {"activity_5": 8.452392, "activity_10": 8.313813, "activity_20": 7.919357, "activity_30": 7.57568}, "trend_signal": 1, "fair_value": 4.288713, "relative_strength": 26.814035, "rate_of_change": 1.1239350508669235, "market_dynamics": 1.385413, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.388923, "high": 8.464033, "low": 7.949968, "close": 8.092384, "volume": 442678}, "trend_line": 7.144665, "activity_lines": {"activity_5": 8.335663, "activity_10": 8.295279, "activity_20": 7.968812, "activity_30": 7.640944}, "trend_signal": 1, "fair_value": 4.325886, "relative_strength": 24.541374, "rate_of_change": 0.9020316083196289, "market_dynamics": 0.964018, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.225047, "high": 8.299182, "low": 8.106041, "close": 8.169445, "volume": 204147}, "trend_line": 7.214972, "activity_lines": {"activity_5": 8.257431, "activity_10": 8.284496, "activity_20": 8.019731, "activity_30": 7.707058}, "trend_signal": 1, "fair_value": 4.363553, "relative_strength": 22.603302, "rate_of_change": 0.984048937213999, "market_dynamics": 0.487053, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.234801, "high": 8.823914, "low": 8.216267, "close": 8.723125, "volume": 495356}, "trend_line": 7.329918, "activity_lines": {"activity_5": 8.381968, "activity_10": 8.371792, "activity_20": 8.117334, "activity_30": 7.804359}, "trend_signal": 1, "fair_value": 4.404403, "relative_strength": 31.210269, "rate_of_change": 1.5931593358920835, "market_dynamics": 0.191598, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66779, "high": 8.885176, "low": 8.530442, "close": 8.736959, "volume": 314282}, "trend_line": 7.442351, "activity_lines": {"activity_5": 8.505484, "activity_10": 8.450455, "activity_20": 8.206561, "activity_30": 7.895135}, "trend_signal": 1, "fair_value": 4.446122, "relative_strength": 32.209886, "rate_of_change": 1.533891647901112, "market_dynamics": 0.01739, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.910867, "high": 9.485953, "low": 8.892092, "close": 9.189517, "volume": 415439}, "trend_line": 7.55833, "activity_lines": {"activity_5": 8.766405, "activity_10": 8.597075, "activity_20": 8.32941, "activity_30": 8.007856}, "trend_signal": 1, "fair_value": 4.490309, "relative_strength": 35.811587, "rate_of_change": 1.5583650918909815, "market_dynamics": 0.22127, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.195446, "high": 9.195446, "low": 8.621349, "close": 8.714231, "volume": 502667}, "trend_line": 7.64376, "activity_lines": {"activity_5": 8.810386, "activity_10": 8.633766, "activity_20": 8.395893, "activity_30": 8.08243}, "trend_signal": 1, "fair_value": 4.530205, "relative_strength": 31.727405, "rate_of_change": 1.1302761324260857, "market_dynamics": 0.364989, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.782411, "high": 9.169754, "low": 8.713243, "close": 9.123313, "volume": 232035}, "trend_line": 7.741789, "activity_lines": {"activity_5": 8.949272, "activity_10": 8.737023, "activity_20": 8.492764, "activity_30": 8.177885}, "trend_signal": 1, "fair_value": 4.572814, "relative_strength": 32.102262, "rate_of_change": 1.282470930536797, "market_dynamics": 0.275456, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.116397, "high": 9.511645, "low": 9.070943, "close": 9.359474, "volume": 227687}, "trend_line": 7.837383, "activity_lines": {"activity_5": 9.103287, "activity_10": 8.870842, "activity_20": 8.602145, "activity_30": 8.282252}, "trend_signal": 1, "fair_value": 4.617059, "relative_strength": 32.929758, "rate_of_change": 1.234779196384714, "market_dynamics": 0.28633, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.250782, "high": 9.775472, "low": 9.217185, "close": 9.518561, "volume": 272119}, "trend_line": 7.929663, "activity_lines": {"activity_5": 9.267908, "activity_10": 9.020479, "activity_20": 8.715784, "activity_30": 8.390715}, "trend_signal": 1, "fair_value": 4.662699, "relative_strength": 32.794117, "rate_of_change": 1.1774338449454327, "market_dynamics": 0.243692, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.70334, "high": 9.910844, "low": 9.672708, "close": 9.838712, "volume": 354984}, "trend_line": 8.030924, "activity_lines": {"activity_5": 9.487139, "activity_10": 9.210447, "activity_20": 8.84996, "activity_30": 8.513879}, "trend_signal": 1, "fair_value": 4.709974, "relative_strength": 34.972022, "rate_of_change": 1.276989955310849, "market_dynamics": 0.495012, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.833772, "high": 9.920726, "low": 9.732984, "close": 9.881202, "volume": 124931}, "trend_line": 8.131683, "activity_lines": {"activity_5": 9.677253, "activity_10": 9.38038, "activity_20": 8.974794, "activity_30": 8.633252}, "trend_signal": 1, "fair_value": 4.757495, "relative_strength": 33.595672, "rate_of_change": 1.2546376979784648, "market_dynamics": 0.697636, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.893059, "high": 10.128231, "low": 9.831796, "close": 10.124279, "volume": 150908}, "trend_line": 8.239179, "activity_lines": {"activity_5": 9.870596, "activity_10": 9.561985, "activity_20": 9.11262, "activity_30": 8.761807}, "trend_signal": 1, "fair_value": 4.805203, "relative_strength": 34.062375, "rate_of_change": 1.3219403658504563, "market_dynamics": 0.844937, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1974, "high": 10.351546, "low": 9.922702, "close": 10.120326, "volume": 226989}, "trend_line": 8.353599, "activity_lines": {"activity_5": 9.995889, "activity_10": 9.707328, "activity_20": 9.240083, "activity_30": 8.883171}, "trend_signal": 1, "fair_value": 4.852294, "relative_strength": 28.697439, "rate_of_change": 1.3887306004639643, "market_dynamics": 0.986734, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.031396, "high": 10.505693, "low": 9.854522, "close": 10.406881, "volume": 332399}, "trend_line": 8.47562, "activity_lines": {"activity_5": 10.165977, "activity_10": 9.879369, "activity_20": 9.385263, "activity_30": 9.015641}, "trend_signal": 1, "fair_value": 4.901551, "relative_strength": 30.611129, "rate_of_change": 1.460699753483479, "market_dynamics": 1.161118, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.177637, "high": 10.509645, "low": 9.995823, "close": 10.359451, "volume": 599794}, "trend_line": 8.59232, "activity_lines": {"activity_5": 10.261034, "activity_10": 10.012424, "activity_20": 9.514222, "activity_30": 9.137178}, "trend_signal": 1, "fair_value": 4.950057, "relative_strength": 30.511725, "rate_of_change": 1.3768904221756237, "market_dynamics": 1.425375, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.387119, "high": 10.721104, "low": 10.387119, "close": 10.661817, "volume": 447874}, "trend_line": 8.717247, "activity_lines": {"activity_5": 10.422164, "activity_10": 10.179182, "activity_20": 9.660249, "activity_30": 9.270694}, "trend_signal": 1, "fair_value": 4.998655, "relative_strength": 34.555451, "rate_of_change": 1.4539379352724242, "market_dynamics": 1.603894, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.541266, "high": 11.118328, "low": 10.197399, "close": 10.491859, "volume": 431121}, "trend_line": 8.832736, "activity_lines": {"activity_5": 10.4746, "activity_10": 10.279629, "activity_20": 9.778769, "activity_30": 9.385185}, "trend_signal": 1, "fair_value": 5.046347, "relative_strength": 30.03075, "rate_of_change": 1.3248334021050472, "market_dynamics": 1.658823, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.719127, "high": 10.908847, "low": 9.831795, "close": 9.900964, "volume": 369256}, "trend_line": 8.927033, "activity_lines": {"activity_5": 10.305566, "activity_10": 10.247758, "activity_20": 9.831255, "activity_30": 9.454103}, "trend_signal": 1, "fair_value": 5.089844, "relative_strength": 20.683902, "rate_of_change": 1.0675854004919787, "market_dynamics": 1.241509, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.169732, "high": 10.636125, "low": 10.124279, "close": 10.610434, "volume": 290986}, "trend_line": 9.03311, "activity_lines": {"activity_5": 10.387646, "activity_10": 10.335036, "activity_20": 9.945298, "activity_30": 9.56271}, "trend_signal": 1, "fair_value": 5.138245, "relative_strength": 26.325204, "rate_of_change": 1.1882671431818486, "market_dynamics": 0.889295, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.790272, "high": 11.086708, "low": 10.438501, "close": 10.630197, "volume": 274216}, "trend_line": 9.153211, "activity_lines": {"activity_5": 10.462743, "activity_10": 10.406055, "activity_20": 10.051342, "activity_30": 9.665748}, "trend_signal": 1, "fair_value": 5.184909, "relative_strength": 25.312859, "rate_of_change": 1.3295642364589826, "market_dynamics": 0.608588, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.232972, "high": 10.308069, "low": 9.268567, "close": 9.466191, "volume": 1116209}, "trend_line": 9.210482, "activity_lines": {"activity_5": 10.131789, "activity_10": 10.251046, "activity_20": 10.035488, "activity_30": 9.68594}, "trend_signal": 1, "fair_value": 5.225187, "relative_strength": 18.63204, "rate_of_change": 0.6256929945130738, "market_dynamics": 0.058769, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.068967, "high": 9.95037, "low": 9.011656, "close": 9.441488, "volume": 588513}, "trend_line": 9.257631, "activity_lines": {"activity_5": 9.872308, "activity_10": 10.099091, "activity_20": 10.010739, "activity_30": 9.700844}, "trend_signal": 1, "fair_value": 5.267978, "relative_strength": 18.082493, "rate_of_change": 0.5119058915700527, "market_dynamics": -0.192441, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.400975, "high": 9.693459, "low": 9.072919, "close": 9.118372, "volume": 381348}, "trend_line": 9.291245, "activity_lines": {"activity_5": 9.575148, "activity_10": 9.900802, "activity_20": 9.94916, "activity_30": 9.691859}, "trend_signal": 1, "fair_value": 5.308262, "relative_strength": 18.558735, "rate_of_change": 0.3630950509909072, "market_dynamics": -0.614522, "expectation": {"probability": 63.2475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.89901, "high": 9.695435, "low": 8.843675, "close": 9.297223, "volume": 676354}, "trend_line": 9.336186, "activity_lines": {"activity_5": 9.389776, "activity_10": 9.753249, "activity_20": 9.902733, "activity_30": 9.692245}, "trend_signal": 1, "fair_value": 5.34846, "relative_strength": 20.324344, "rate_of_change": 0.4836919056595717, "market_dynamics": -0.99163, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.207303, "high": 9.900964, "low": 9.207303, "close": 9.702352, "volume": 235470}, "trend_line": 9.396387, "activity_lines": {"activity_5": 9.426996, "activity_10": 9.699531, "activity_20": 9.892221, "activity_30": 9.715869}, "trend_signal": 1, "fair_value": 5.390766, "relative_strength": 19.781438, "rate_of_change": 0.6448136316050372, "market_dynamics": -1.082223, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.790295, "high": 10.480002, "low": 9.577849, "close": 10.385143, "volume": 266106}, "trend_line": 9.466407, "activity_lines": {"activity_5": 9.753668, "activity_10": 9.781904, "activity_20": 9.944295, "activity_30": 9.779659}, "trend_signal": 1, "fair_value": 5.436994, "relative_strength": 23.609761, "rate_of_change": 0.7451800356881801, "market_dynamics": -0.992892, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.193447, "high": 10.936513, "low": 10.157875, "close": 10.910822, "volume": 306942}, "trend_line": 9.548682, "activity_lines": {"activity_5": 10.194304, "activity_10": 9.964886, "activity_20": 10.038477, "activity_30": 9.872847}, "trend_signal": 1, "fair_value": 5.486964, "relative_strength": 23.979386, "rate_of_change": 0.8691259524336868, "market_dynamics": -0.739593, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.699365, "high": 10.740866, "low": 9.980014, "close": 10.090683, "volume": 208840}, "trend_line": 9.597084, "activity_lines": {"activity_5": 10.263604, "activity_10": 9.991134, "activity_20": 10.046039, "activity_30": 9.907815}, "trend_signal": 1, "fair_value": 5.533287, "relative_strength": 16.49362, "rate_of_change": 0.5068971822498767, "market_dynamics": -0.701875, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.10254, "high": 10.424, "low": 10.06, "close": 10.424, "volume": 135731}, "trend_line": 9.660042, "activity_lines": {"activity_5": 10.379189, "activity_10": 10.074536, "activity_20": 10.081863, "activity_30": 9.961164}, "trend_signal": 1, "fair_value": 5.581937, "relative_strength": 18.508108, "rate_of_change": 0.656011763573186, "market_dynamics": -0.563419, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.41, "high": 10.78, "low": 9.963, "close": 10.474, "volume": 179850}, "trend_line": 9.732114, "activity_lines": {"activity_5": 10.436322, "activity_10": 10.170418, "activity_20": 10.118137, "activity_30": 10.013678}, "trend_signal": 1, "fair_value": 5.63101, "relative_strength": 17.885482, "rate_of_change": 0.7460837126794954, "market_dynamics": -0.509406, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.56, "low": 10.016, "close": 10.19, "volume": 95711}, "trend_line": 9.802034, "activity_lines": {"activity_5": 10.347346, "activity_10": 10.217504, "activity_20": 10.124339, "activity_30": 10.043219}, "trend_signal": 1, "fair_value": 5.67791, "relative_strength": 15.685268, "rate_of_change": 0.7184461669890174, "market_dynamics": -0.599846, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.116, "high": 10.624, "low": 10.02, "close": 10.414, "volume": 193384}, "trend_line": 9.876853, "activity_lines": {"activity_5": 10.346046, "activity_10": 10.292157, "activity_20": 10.150403, "activity_30": 10.082701}, "trend_signal": 1, "fair_value": 5.726302, "relative_strength": 13.000795, "rate_of_change": 0.7633007598218874, "market_dynamics": -0.451991, "expectation": {"probability": 62.8142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.652, "high": 10.936, "low": 10.594, "close": 10.72, "volume": 142783}, "trend_line": 9.943415, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.404765, "activity_20": 10.20423, "activity_30": 10.137097}, "trend_signal": 1, "fair_value": 5.77642, "relative_strength": 14.4801, "rate_of_change": 0.6739191116846565, "market_dynamics": -0.327154, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.72, "high": 10.872, "low": 10.66, "close": 10.67, "volume": 29818}, "trend_line": 10.00785, "activity_lines": {"activity_5": 10.555067, "activity_10": 10.479161, "activity_20": 10.250441, "activity_30": 10.183974}, "trend_signal": 1, "fair_value": 5.826457, "relative_strength": 14.667369, "rate_of_change": 0.6480168030802252, "market_dynamics": -0.228442, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.776, "high": 11.038, "low": 10.734, "close": 11.038, "volume": 91982}, "trend_line": 10.069466, "activity_lines": {"activity_5": 10.736533, "activity_10": 10.595506, "activity_20": 10.330445, "activity_30": 10.250435}, "trend_signal": 1, "fair_value": 5.878691, "relative_strength": 18.227902, "rate_of_change": 0.6156766937953785, "market_dynamics": 0.056409, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.456, "high": 11.98, "low": 11.28, "close": 11.864, "volume": 232545}, "trend_line": 10.174458, "activity_lines": {"activity_5": 11.155733, "activity_10": 10.837749, "activity_20": 10.485886, "activity_30": 10.366211}, "trend_signal": 1, "fair_value": 5.937018, "relative_strength": 24.121491, "rate_of_change": 1.0426769403660463, "market_dynamics": 0.395385, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.892, "high": 12.048, "low": 11.736, "close": 11.834, "volume": 152885}, "trend_line": 10.264814, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.047649, "activity_20": 10.632744, "activity_30": 10.473279}, "trend_signal": 1, "fair_value": 5.993381, "relative_strength": 24.173563, "rate_of_change": 0.8880669614047243, "market_dynamics": 0.685077, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.812, "high": 12.5, "low": 11.796, "close": 12.5, "volume": 443071}, "trend_line": 10.369499, "activity_lines": {"activity_5": 11.878267, "activity_10": 11.361855, "activity_20": 10.83664, "activity_30": 10.617484}, "trend_signal": 1, "fair_value": 6.054722, "relative_strength": 24.321948, "rate_of_change": 1.0198431262368701, "market_dynamics": 1.147589, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.468, "high": 12.588, "low": 11.808, "close": 12.138, "volume": 151964}, "trend_line": 10.456813, "activity_lines": {"activity_5": 12.063867, "activity_10": 11.566436, "activity_20": 10.993683, "activity_30": 10.731581}, "trend_signal": 1, "fair_value": 6.112631, "relative_strength": 22.972255, "rate_of_change": 0.8420271799052298, "market_dynamics": 1.296935, "expectation": {"probability": 62.3404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3c0bdb-1212-41e6-bc04-c00ef106cf11/", "share_image": "https://sharemaestro.com/terminal/3c3c0bdb-1212-41e6-bc04-c00ef106cf11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}