{"ticker": {"uuid": "3c3c0bdb-1212-41e6-bc04-c00ef106cf11", "symbol": "BSD2", "name": "Banco Santander, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSD2 rose 13.54%, moving from 9.44 to 10.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.45 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 62.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.72"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.45"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.652, "high": 10.936, "low": 10.594, "close": 10.72, "volume": 142783}, "trend_line": 9.947993, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.404765, "activity_20": 10.20423, "activity_30": 10.138869}, "trend_signal": 1, "fair_value": 5.77636, "relative_strength": 14.446593, "rate_of_change": 0.6736068895284613, "market_dynamics": -0.319716, "expectation": {"probability": 62.9508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.893059, "high": 2.936634, "low": 2.828369, "close": 2.864308, "volume": 284564}, "trend_line": 2.830403, "activity_lines": {"activity_5": 2.872544, "activity_10": 2.893261, "activity_20": 2.949646, "activity_30": 2.92148}, "trend_signal": 1, "fair_value": 2.393979, "relative_strength": 0.486232, "rate_of_change": 0.7540527263795707, "market_dynamics": -1.0318, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.875089, "high": 2.947416, "low": 2.828369, "close": 2.889465, "volume": 409221}, "trend_line": 2.850174, "activity_lines": {"activity_5": 2.88084, "activity_10": 2.883826, "activity_20": 2.940631, "activity_30": 2.92529}, "trend_signal": 1, "fair_value": 2.401539, "relative_strength": -1.163378, "rate_of_change": 0.6985224365576204, "market_dynamics": -1.028969, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.881379, "high": 2.923157, "low": 2.755593, "close": 2.765028, "volume": 282769}, "trend_line": 2.859328, "activity_lines": {"activity_5": 2.842925, "activity_10": 2.855642, "activity_20": 2.919345, "activity_30": 2.919797}, "trend_signal": 0, "fair_value": 2.408442, "relative_strength": -2.185773, "rate_of_change": 0.3211733739764697, "market_dynamics": -1.019576, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.742117, "high": 3.090721, "low": 2.704381, "close": 3.041306, "volume": 798112}, "trend_line": 2.878162, "activity_lines": {"activity_5": 2.90435, "activity_10": 2.88512, "activity_20": 2.925873, "activity_30": 2.931537}, "trend_signal": 1, "fair_value": 2.416653, "relative_strength": 5.379945, "rate_of_change": 0.6586862367661219, "market_dynamics": -0.733747, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.045349, "high": 3.112284, "low": 2.893059, "close": 2.930794, "volume": 440025}, "trend_line": 2.893945, "activity_lines": {"activity_5": 2.917168, "activity_10": 2.895852, "activity_20": 2.921928, "activity_30": 2.934933}, "trend_signal": 1, "fair_value": 2.424168, "relative_strength": 4.888519, "rate_of_change": 0.548370800531724, "market_dynamics": -0.607672, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.934388, "high": 3.171583, "low": 2.928997, "close": 3.104198, "volume": 600784}, "trend_line": 2.917463, "activity_lines": {"activity_5": 2.98584, "activity_10": 2.936904, "activity_20": 2.935376, "activity_30": 2.948498}, "trend_signal": 1, "fair_value": 2.432784, "relative_strength": 7.258874, "rate_of_change": 0.812662300078272, "market_dynamics": -0.322543, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.098807, "high": 3.183263, "low": 3.075447, "close": 3.176974, "volume": 559666}, "trend_line": 2.941231, "activity_lines": {"activity_5": 3.062779, "activity_10": 2.986287, "activity_20": 2.955544, "activity_30": 2.96524}, "trend_signal": 1, "fair_value": 2.442307, "relative_strength": 8.829664, "rate_of_change": 0.8146804261099458, "market_dynamics": 0.009538, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.110937, "high": 3.358913, "low": 3.074998, "close": 3.317134, "volume": 1275297}, "trend_line": 2.969539, "activity_lines": {"activity_5": 3.16727, "activity_10": 3.054636, "activity_20": 2.989887, "activity_30": 2.989492}, "trend_signal": 1, "fair_value": 2.454323, "relative_strength": 11.071092, "rate_of_change": 0.9624541560999459, "market_dynamics": 0.270884, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.317135, "high": 3.329713, "low": 3.15002, "close": 3.233577, "volume": 511530}, "trend_line": 2.98793, "activity_lines": {"activity_5": 3.207102, "activity_10": 3.09973, "activity_20": 3.015633, "activity_30": 3.006527}, "trend_signal": 1, "fair_value": 2.465732, "relative_strength": 11.273872, "rate_of_change": 0.619321719633917, "market_dynamics": 0.625529, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22055, "high": 3.29018, "low": 3.112284, "close": 3.233577, "volume": 443604}, "trend_line": 3.003249, "activity_lines": {"activity_5": 3.234116, "activity_10": 3.138119, "activity_20": 3.039152, "activity_30": 3.022375}, "trend_signal": 1, "fair_value": 2.476676, "relative_strength": 11.67851, "rate_of_change": 0.5126960805641317, "market_dynamics": 0.789728, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.23178, "high": 3.263226, "low": 3.155411, "close": 3.193146, "volume": 294809}, "trend_line": 3.018925, "activity_lines": {"activity_5": 3.227467, "activity_10": 3.163121, "activity_20": 3.056919, "activity_30": 3.034627}, "trend_signal": 1, "fair_value": 2.487786, "relative_strength": 11.597119, "rate_of_change": 0.5219680419439089, "market_dynamics": 0.838699, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.197639, "high": 3.247054, "low": 3.168888, "close": 3.172482, "volume": 108310}, "trend_line": 3.031295, "activity_lines": {"activity_5": 3.208001, "activity_10": 3.178387, "activity_20": 3.071923, "activity_30": 3.044533}, "trend_signal": 1, "fair_value": 2.498137, "relative_strength": 9.975398, "rate_of_change": 0.40974850319236866, "market_dynamics": 0.600459, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.204377, "high": 3.305454, "low": 3.154512, "close": 3.154512, "volume": 472127}, "trend_line": 3.03376, "activity_lines": {"activity_5": 3.182844, "activity_10": 3.18524, "activity_20": 3.084883, "activity_30": 3.052483}, "trend_signal": 1, "fair_value": 2.508692, "relative_strength": 7.483049, "rate_of_change": 0.08131838042816485, "market_dynamics": 0.502016, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.190451, "high": 3.193146, "low": 2.995484, "close": 3.052087, "volume": 259076}, "trend_line": 3.033766, "activity_lines": {"activity_5": 3.134387, "activity_10": 3.166388, "activity_20": 3.08818, "activity_30": 3.053665}, "trend_signal": 1, "fair_value": 2.519101, "relative_strength": 4.366089, "rate_of_change": 0.000197774378986818, "market_dynamics": 0.277318, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.098807, "high": 3.203478, "low": 3.049392, "close": 3.141484, "volume": 277130}, "trend_line": 3.034634, "activity_lines": {"activity_5": 3.127828, "activity_10": 3.163595, "activity_20": 3.100292, "activity_30": 3.060615}, "trend_signal": 1, "fair_value": 2.530577, "relative_strength": 6.185065, "rate_of_change": 0.028611303574504133, "market_dynamics": 0.151318, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.129804, "high": 3.172482, "low": 3.063768, "close": 3.120371, "volume": 324503}, "trend_line": 3.036652, "activity_lines": {"activity_5": 3.120371, "activity_10": 3.153132, "activity_20": 3.109073, "activity_30": 3.066146}, "trend_signal": 1, "fair_value": 2.542682, "relative_strength": 7.500138, "rate_of_change": 0.06649895835873701, "market_dynamics": 0.052086, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.117226, "high": 3.289282, "low": 3.052986, "close": 3.257386, "volume": 482036}, "trend_line": 3.033547, "activity_lines": {"activity_5": 3.163437, "activity_10": 3.167287, "activity_20": 3.129543, "activity_30": 3.080387}, "trend_signal": 1, "fair_value": 2.555532, "relative_strength": 12.977951, "rate_of_change": -0.10225076828033425, "market_dynamics": 0.090689, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.269965, "high": 3.282094, "low": 3.127558, "close": 3.24346, "volume": 441908}, "trend_line": 3.035565, "activity_lines": {"activity_5": 3.196201, "activity_10": 3.177447, "activity_20": 3.146597, "activity_30": 3.09393}, "trend_signal": 1, "fair_value": 2.567686, "relative_strength": 13.237956, "rate_of_change": 0.06652278669162123, "market_dynamics": 0.15809, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19135, "high": 3.265922, "low": 3.139238, "close": 3.166641, "volume": 392550}, "trend_line": 3.048917, "activity_lines": {"activity_5": 3.197429, "activity_10": 3.174981, "activity_20": 3.154574, "activity_30": 3.102386}, "trend_signal": 1, "fair_value": 2.579671, "relative_strength": 10.491847, "rate_of_change": 0.4398522186149797, "market_dynamics": 0.101606, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.188205, "high": 3.221448, "low": 3.105995, "close": 3.113183, "volume": 285480}, "trend_line": 3.058223, "activity_lines": {"activity_5": 3.1732, "activity_10": 3.164011, "activity_20": 3.156022, "activity_30": 3.106533}, "trend_signal": 1, "fair_value": 2.590806, "relative_strength": 11.133719, "rate_of_change": 0.30522313332898326, "market_dynamics": -0.095786, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.102401, "high": 3.198088, "low": 3.014352, "close": 3.172482, "volume": 622815}, "trend_line": 3.063095, "activity_lines": {"activity_5": 3.170625, "activity_10": 3.166013, "activity_20": 3.162111, "activity_30": 3.113904}, "trend_signal": 1, "fair_value": 2.602394, "relative_strength": 13.61262, "rate_of_change": 0.15930819956557157, "market_dynamics": -0.35177, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.136094, "high": 3.320869, "low": 3.129355, "close": 3.286852, "volume": 632793}, "trend_line": 3.069236, "activity_lines": {"activity_5": 3.202699, "activity_10": 3.189184, "activity_20": 3.177624, "activity_30": 3.12834}, "trend_signal": 1, "fair_value": 2.614359, "relative_strength": 13.340714, "rate_of_change": 0.20048349789999828, "market_dynamics": -0.355378, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.295127, "high": 3.33558, "low": 3.208703, "close": 3.30386, "volume": 245773}, "trend_line": 3.073576, "activity_lines": {"activity_5": 3.238477, "activity_10": 3.213368, "activity_20": 3.192864, "activity_30": 3.143477}, "trend_signal": 1, "fair_value": 2.623246, "relative_strength": 12.905211, "rate_of_change": 0.14140326778390488, "market_dynamics": -0.334229, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.337419, "high": 3.42752, "low": 3.330983, "close": 3.416947, "volume": 477696}, "trend_line": 3.083627, "activity_lines": {"activity_5": 3.307925, "activity_10": 3.255399, "activity_20": 3.216309, "activity_30": 3.16563}, "trend_signal": 1, "fair_value": 2.632526, "relative_strength": 11.129083, "rate_of_change": 0.3270132249861337, "market_dynamics": 0.121588, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.440391, "high": 3.472111, "low": 3.407293, "close": 3.449585, "volume": 391182}, "trend_line": 3.103136, "activity_lines": {"activity_5": 3.371565, "activity_10": 3.296729, "activity_20": 3.241074, "activity_30": 3.18924}, "trend_signal": 1, "fair_value": 2.641689, "relative_strength": 10.933052, "rate_of_change": 0.6326640673466739, "market_dynamics": 0.504383, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.450045, "high": 3.529573, "low": 3.41097, "close": 3.528194, "volume": 566785}, "trend_line": 3.126254, "activity_lines": {"activity_5": 3.438982, "activity_10": 3.346751, "activity_20": 3.270854, "activity_30": 3.216663}, "trend_signal": 1, "fair_value": 2.649666, "relative_strength": 10.424771, "rate_of_change": 0.7449882957111692, "market_dynamics": 0.893246, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.529113, "high": 3.647256, "low": 3.504749, "close": 3.616457, "volume": 589949}, "trend_line": 3.152853, "activity_lines": {"activity_5": 3.512105, "activity_10": 3.405405, "activity_20": 3.307022, "activity_30": 3.248289}, "trend_signal": 1, "fair_value": 2.659376, "relative_strength": 10.256943, "rate_of_change": 0.8508265803098545, "market_dynamics": 1.375951, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.609561, "high": 3.628408, "low": 3.479925, "close": 3.485442, "volume": 486312}, "trend_line": 3.173243, "activity_lines": {"activity_5": 3.519582, "activity_10": 3.43371, "activity_20": 3.328619, "activity_30": 3.269747}, "trend_signal": 1, "fair_value": 2.667922, "relative_strength": 5.943287, "rate_of_change": 0.646715847519688, "market_dynamics": 1.454637, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.477167, "high": 3.516701, "low": 3.434416, "close": 3.495555, "volume": 357827}, "trend_line": 3.194269, "activity_lines": {"activity_5": 3.518326, "activity_10": 3.459453, "activity_20": 3.350378, "activity_30": 3.290541}, "trend_signal": 1, "fair_value": 2.676425, "relative_strength": 6.200603, "rate_of_change": 0.6626028955236013, "market_dynamics": 1.375496, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.476248, "high": 3.509346, "low": 3.467054, "close": 3.484523, "volume": 134548}, "trend_line": 3.2137, "activity_lines": {"activity_5": 3.508151, "activity_10": 3.477211, "activity_20": 3.369839, "activity_30": 3.309267}, "trend_signal": 1, "fair_value": 2.685042, "relative_strength": 5.262045, "rate_of_change": 0.6083081919525243, "market_dynamics": 1.078605, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.495096, "high": 3.616456, "low": 3.489119, "close": 3.588415, "volume": 344218}, "trend_line": 3.237837, "activity_lines": {"activity_5": 3.530278, "activity_10": 3.507106, "activity_20": 3.397999, "activity_30": 3.333442}, "trend_signal": 1, "fair_value": 2.693381, "relative_strength": 9.08191, "rate_of_change": 0.7510657497588473, "market_dynamics": 0.825869, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.589334, "high": 3.618755, "low": 3.486361, "close": 3.4882, "volume": 304136}, "trend_line": 3.257795, "activity_lines": {"activity_5": 3.514985, "activity_10": 3.511219, "activity_20": 3.414733, "activity_30": 3.349595}, "trend_signal": 1, "fair_value": 2.701288, "relative_strength": 5.080814, "rate_of_change": 0.6163991578328485, "market_dynamics": 0.582844, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.51854, "high": 3.51854, "low": 3.345693, "close": 3.420624, "volume": 574783}, "trend_line": 3.279648, "activity_lines": {"activity_5": 3.485718, "activity_10": 3.499383, "activity_20": 3.423527, "activity_30": 3.3601}, "trend_signal": 1, "fair_value": 2.709565, "relative_strength": 3.719248, "rate_of_change": 0.6707911332665093, "market_dynamics": 0.477603, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.452803, "high": 3.475328, "low": 3.328224, "close": 3.360863, "volume": 452292}, "trend_line": 3.2903, "activity_lines": {"activity_5": 3.440851, "activity_10": 3.47456, "activity_20": 3.425363, "activity_30": 3.36534}, "trend_signal": 1, "fair_value": 2.718275, "relative_strength": -0.660655, "rate_of_change": 0.3247909531754592, "market_dynamics": 0.293519, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.358565, "high": 3.573704, "low": 3.277198, "close": 3.573704, "volume": 949552}, "trend_line": 3.311731, "activity_lines": {"activity_5": 3.475911, "activity_10": 3.489454, "activity_20": 3.445999, "activity_30": 3.383624}, "trend_signal": 1, "fair_value": 2.726478, "relative_strength": 5.775774, "rate_of_change": 0.6513387836975413, "market_dynamics": 0.26313, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.464296, "high": 3.485442, "low": 3.35029, "close": 3.368218, "volume": 1048714}, "trend_line": 3.320531, "activity_lines": {"activity_5": 3.43653, "activity_10": 3.46473, "activity_20": 3.445007, "activity_30": 3.387268}, "trend_signal": 1, "fair_value": 2.733286, "relative_strength": -0.351484, "rate_of_change": 0.26572206498655593, "market_dynamics": 0.080436, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.402696, "high": 3.428439, "low": 3.330983, "close": 3.376033, "volume": 450098}, "trend_line": 3.327166, "activity_lines": {"activity_5": 3.414433, "activity_10": 3.444336, "activity_20": 3.443579, "activity_30": 3.390849}, "trend_signal": 1, "fair_value": 2.739156, "relative_strength": -1.196332, "rate_of_change": 0.19981743883734768, "market_dynamics": -0.254845, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.420165, "high": 3.54888, "low": 3.418785, "close": 3.530033, "volume": 574043}, "trend_line": 3.334263, "activity_lines": {"activity_5": 3.451148, "activity_10": 3.456314, "activity_20": 3.456252, "activity_30": 3.403937}, "trend_signal": 1, "fair_value": 2.746471, "relative_strength": 1.505799, "rate_of_change": 0.2133046562750373, "market_dynamics": -0.302868, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.521298, "high": 3.576463, "low": 3.498314, "close": 3.556695, "volume": 441611}, "trend_line": 3.345034, "activity_lines": {"activity_5": 3.489456, "activity_10": 3.472328, "activity_20": 3.4701, "activity_30": 3.418287}, "trend_signal": 1, "fair_value": 2.753408, "relative_strength": 0.592475, "rate_of_change": 0.32303990417072936, "market_dynamics": -0.594208, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.555316, "high": 3.704259, "low": 3.515782, "close": 3.657829, "volume": 497532}, "trend_line": 3.359175, "activity_lines": {"activity_5": 3.548421, "activity_10": 3.505618, "activity_20": 3.491723, "activity_30": 3.438468}, "trend_signal": 1, "fair_value": 2.761095, "relative_strength": 3.001212, "rate_of_change": 0.422746076721491, "market_dynamics": -0.490813, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.627949, "high": 3.787924, "low": 3.627949, "close": 3.779649, "volume": 381007}, "trend_line": 3.378726, "activity_lines": {"activity_5": 3.642383, "activity_10": 3.557907, "activity_20": 3.522353, "activity_30": 3.465595}, "trend_signal": 1, "fair_value": 2.76993, "relative_strength": 5.468494, "rate_of_change": 0.5820179061823177, "market_dynamics": -0.170747, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.775053, "high": 4.056389, "low": 3.775053, "close": 4.0095, "volume": 955488}, "trend_line": 3.406626, "activity_lines": {"activity_5": 3.785534, "activity_10": 3.64851, "activity_20": 3.571984, "activity_30": 3.50629}, "trend_signal": 1, "fair_value": 2.780213, "relative_strength": 9.902098, "rate_of_change": 0.8257550331101208, "market_dynamics": 0.326891, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.015016, "high": 4.195219, "low": 4.0095, "close": 4.170394, "volume": 392711}, "trend_line": 3.440489, "activity_lines": {"activity_5": 3.940085, "activity_10": 3.758888, "activity_20": 3.633496, "activity_30": 3.555566}, "trend_signal": 1, "fair_value": 2.791564, "relative_strength": 12.197668, "rate_of_change": 0.9940333925708238, "market_dynamics": 0.79438, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14649, "high": 4.310143, "low": 4.117529, "close": 4.203033, "volume": 460112}, "trend_line": 3.478854, "activity_lines": {"activity_5": 4.062825, "activity_10": 3.861568, "activity_20": 3.69399, "activity_30": 3.604762}, "trend_signal": 1, "fair_value": 2.803133, "relative_strength": 14.695909, "rate_of_change": 1.115103114702596, "market_dynamics": 1.170274, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.230155, "high": 4.266931, "low": 4.061905, "close": 4.093164, "volume": 520527}, "trend_line": 3.510576, "activity_lines": {"activity_5": 4.105852, "activity_10": 3.92896, "activity_20": 3.740277, "activity_30": 3.644395}, "trend_signal": 1, "fair_value": 2.814135, "relative_strength": 12.925857, "rate_of_change": 0.9118520064365967, "market_dynamics": 1.359845, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.088568, "high": 4.170394, "low": 4.003064, "close": 4.156143, "volume": 481597}, "trend_line": 3.545102, "activity_lines": {"activity_5": 4.140851, "activity_10": 3.998358, "activity_20": 3.789498, "activity_30": 3.686044}, "trend_signal": 1, "fair_value": 2.825557, "relative_strength": 15.491623, "rate_of_change": 0.983485331182121, "market_dynamics": 1.247539, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.205332, "high": 4.496781, "low": 4.186944, "close": 4.471498, "volume": 769578}, "trend_line": 3.585573, "activity_lines": {"activity_5": 4.255868, "activity_10": 4.110767, "activity_20": 3.865762, "activity_30": 3.745812}, "trend_signal": 1, "fair_value": 2.837218, "relative_strength": 20.598081, "rate_of_change": 1.141603259934415, "market_dynamics": 1.320047, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.568551, "high": 4.568551, "low": 4.237069, "close": 4.253948, "volume": 757925}, "trend_line": 3.619255, "activity_lines": {"activity_5": 4.267568, "activity_10": 4.163704, "activity_20": 3.917236, "activity_30": 3.788933}, "trend_signal": 1, "fair_value": 2.84731, "relative_strength": 15.110068, "rate_of_change": 0.9393756590648068, "market_dynamics": 1.265186, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.266607, "high": 4.496347, "low": 4.229098, "close": 4.428363, "volume": 348102}, "trend_line": 3.661313, "activity_lines": {"activity_5": 4.331837, "activity_10": 4.235191, "activity_20": 3.981661, "activity_30": 3.841133}, "trend_signal": 1, "fair_value": 2.857681, "relative_strength": 14.2774, "rate_of_change": 1.162062358137239, "market_dynamics": 1.224967, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.443835, "high": 4.55261, "low": 4.405389, "close": 4.548859, "volume": 450555}, "trend_line": 3.709169, "activity_lines": {"activity_5": 4.421249, "activity_10": 4.312738, "activity_20": 4.053119, "activity_30": 3.898394}, "trend_signal": 1, "fair_value": 2.868918, "relative_strength": 17.089555, "rate_of_change": 1.307072080425802, "market_dynamics": 1.28099, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5648, "high": 4.581679, "low": 4.411015, "close": 4.452274, "volume": 172470}, "trend_line": 3.751828, "activity_lines": {"activity_5": 4.448086, "activity_10": 4.356523, "activity_20": 4.110311, "activity_30": 3.946337}, "trend_signal": 1, "fair_value": 2.879001, "relative_strength": 14.048708, "rate_of_change": 1.1500958840106772, "market_dynamics": 1.07843, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.471966, "high": 4.518384, "low": 4.389448, "close": 4.518384, "volume": 134868}, "trend_line": 3.79288, "activity_lines": {"activity_5": 4.477218, "activity_10": 4.400099, "activity_20": 4.169686, "activity_30": 3.995792}, "trend_signal": 1, "fair_value": 2.889582, "relative_strength": 16.285081, "rate_of_change": 1.0941866204953863, "market_dynamics": 1.000799, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.551672, "high": 4.569957, "low": 4.369755, "close": 4.440084, "volume": 413932}, "trend_line": 3.830754, "activity_lines": {"activity_5": 4.477124, "activity_10": 4.420185, "activity_20": 4.216698, "activity_30": 4.037547}, "trend_signal": 1, "fair_value": 2.899683, "relative_strength": 13.285637, "rate_of_change": 0.9985551876146994, "market_dynamics": 0.97295, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.410077, "high": 4.43352, "low": 4.041555, "close": 4.09266, "volume": 861396}, "trend_line": 3.853277, "activity_lines": {"activity_5": 4.348813, "activity_10": 4.372201, "activity_20": 4.225767, "activity_30": 4.054444}, "trend_signal": 1, "fair_value": 2.908255, "relative_strength": 7.147458, "rate_of_change": 0.5879521368378033, "market_dynamics": 0.618663, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.140015, "high": 4.196278, "low": 4.023269, "close": 4.066404, "volume": 516812}, "trend_line": 3.873838, "activity_lines": {"activity_5": 4.23413, "activity_10": 4.321449, "activity_20": 4.228851, "activity_30": 4.068194}, "trend_signal": 1, "fair_value": 2.916464, "relative_strength": 5.044998, "rate_of_change": 0.5335977662649292, "market_dynamics": 0.212094, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.095004, "high": 4.1583, "low": 4.036397, "close": 4.064998, "volume": 268631}, "trend_line": 3.891732, "activity_lines": {"activity_5": 4.151143, "activity_10": 4.270929, "activity_20": 4.229455, "activity_30": 4.080527}, "trend_signal": 1, "fair_value": 2.925302, "relative_strength": 4.269158, "rate_of_change": 0.461919161307212, "market_dynamics": -0.291896, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18315, "high": 4.230504, "low": 4.01061, "close": 4.168615, "volume": 488663}, "trend_line": 3.910137, "activity_lines": {"activity_5": 4.128512, "activity_10": 4.240905, "activity_20": 4.236609, "activity_30": 4.098391}, "trend_signal": 1, "fair_value": 2.935215, "relative_strength": 5.180354, "rate_of_change": 0.4729256793633273, "market_dynamics": -0.668405, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.165333, "high": 4.238475, "low": 4.099224, "close": 4.21175, "volume": 697189}, "trend_line": 3.934347, "activity_lines": {"activity_5": 4.143578, "activity_10": 4.22423, "activity_20": 4.244097, "activity_30": 4.117849}, "trend_signal": 1, "fair_value": 2.945788, "relative_strength": 4.424177, "rate_of_change": 0.619159891328606, "market_dynamics": -0.744738, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.184087, "high": 4.24082, "low": 4.132513, "close": 4.168147, "volume": 195758}, "trend_line": 3.956767, "activity_lines": {"activity_5": 4.159332, "activity_10": 4.200395, "activity_20": 4.244186, "activity_30": 4.132933}, "trend_signal": 1, "fair_value": 2.956171, "relative_strength": 6.306744, "rate_of_change": 0.5698531420843238, "market_dynamics": -0.786603, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.190652, "high": 4.414297, "low": 4.176117, "close": 4.240819, "volume": 357499}, "trend_line": 3.981977, "activity_lines": {"activity_5": 4.194277, "activity_10": 4.194505, "activity_20": 4.248284, "activity_30": 4.151259}, "trend_signal": 1, "fair_value": 2.966629, "relative_strength": 6.444035, "rate_of_change": 0.6371363287249402, "market_dynamics": -0.67279, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.30224, "high": 4.30646, "low": 3.778995, "close": 3.788841, "volume": 778738}, "trend_line": 3.988658, "activity_lines": {"activity_5": 4.066936, "activity_10": 4.112037, "activity_20": 4.206561, "activity_30": 4.138799}, "trend_signal": 1, "fair_value": 2.973369, "relative_strength": -0.932089, "rate_of_change": 0.16778097914678908, "market_dynamics": -0.684152, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.611144, "high": 3.869953, "low": 3.597078, "close": 3.844166, "volume": 571724}, "trend_line": 4.000523, "activity_lines": {"activity_5": 3.976446, "activity_10": 4.051691, "activity_20": 4.170063, "activity_30": 4.129477}, "trend_signal": 0, "fair_value": 2.980374, "relative_strength": 0.05229, "rate_of_change": 0.2974684718519421, "market_dynamics": -0.81204, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.869953, "high": 3.980603, "low": 3.818847, "close": 3.975446, "volume": 178241}, "trend_line": 4.019017, "activity_lines": {"activity_5": 3.951347, "activity_10": 4.027472, "activity_20": 4.146855, "activity_30": 4.127859}, "trend_signal": 0, "fair_value": 2.989466, "relative_strength": -0.022382, "rate_of_change": 0.4622895556405891, "market_dynamics": -0.88631, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.972633, "high": 4.083283, "low": 3.960911, "close": 4.072499, "volume": 226962}, "trend_line": 4.042738, "activity_lines": {"activity_5": 3.974352, "activity_10": 4.029348, "activity_20": 4.133819, "activity_30": 4.131309}, "trend_signal": 0, "fair_value": 2.998607, "relative_strength": 0.571462, "rate_of_change": 0.5902189515495979, "market_dynamics": -0.984877, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.074374, "high": 4.247853, "low": 4.035928, "close": 4.220191, "volume": 407342}, "trend_line": 4.064288, "activity_lines": {"activity_5": 4.052964, "activity_10": 4.058443, "activity_20": 4.13547, "activity_30": 4.142758}, "trend_signal": 0, "fair_value": 3.009197, "relative_strength": 2.49115, "rate_of_change": 0.5330545783575489, "market_dynamics": -0.908884, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.211281, "high": 4.231911, "low": 4.03124, "close": 4.037335, "volume": 338032}, "trend_line": 4.086592, "activity_lines": {"activity_5": 4.072, "activity_10": 4.051495, "activity_20": 4.119102, "activity_30": 4.141019}, "trend_signal": 0, "fair_value": 3.018747, "relative_strength": 1.053454, "rate_of_change": 0.5487800077159692, "market_dynamics": -0.927866, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.059372, "high": 4.152674, "low": 3.945908, "close": 4.124543, "volume": 488192}, "trend_line": 4.111542, "activity_lines": {"activity_5": 4.103538, "activity_10": 4.060906, "activity_20": 4.111605, "activity_30": 4.143468}, "trend_signal": 0, "fair_value": 3.028922, "relative_strength": 0.838176, "rate_of_change": 0.6105331777676968, "market_dynamics": -0.741334, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.127825, "high": 4.335997, "low": 4.125012, "close": 4.278797, "volume": 256228}, "trend_line": 4.136501, "activity_lines": {"activity_5": 4.167803, "activity_10": 4.099165, "activity_20": 4.12045, "activity_30": 4.154258}, "trend_signal": 0, "fair_value": 3.039511, "relative_strength": 4.237705, "rate_of_change": 0.6070471857030757, "market_dynamics": -0.485702, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2938, "high": 4.374444, "low": 4.197215, "close": 4.362254, "volume": 440541}, "trend_line": 4.163353, "activity_lines": {"activity_5": 4.239663, "activity_10": 4.151379, "activity_20": 4.137126, "activity_30": 4.168823}, "trend_signal": 0, "fair_value": 3.05105, "relative_strength": 2.048075, "rate_of_change": 0.6491476733596795, "market_dynamics": -0.250559, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.368349, "high": 4.387103, "low": 4.067342, "close": 4.192996, "volume": 427538}, "trend_line": 4.181192, "activity_lines": {"activity_5": 4.235787, "activity_10": 4.169289, "activity_20": 4.137997, "activity_30": 4.170735}, "trend_signal": 0, "fair_value": 3.06004, "relative_strength": -0.157406, "rate_of_change": 0.42847675899690424, "market_dynamics": 0.030712, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.239413, "high": 4.292863, "low": 4.214564, "close": 4.289112, "volume": 200901}, "trend_line": 4.198174, "activity_lines": {"activity_5": 4.265763, "activity_10": 4.205544, "activity_20": 4.149716, "activity_30": 4.177698}, "trend_signal": 0, "fair_value": 3.069604, "relative_strength": 0.684614, "rate_of_change": 0.40615212121327143, "market_dynamics": 0.151623, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.284423, "high": 4.37632, "low": 4.265669, "close": 4.3435, "volume": 347621}, "trend_line": 4.209307, "activity_lines": {"activity_5": 4.297083, "activity_10": 4.242593, "activity_20": 4.167392, "activity_30": 4.187074}, "trend_signal": 0, "fair_value": 3.079899, "relative_strength": 0.397672, "rate_of_change": 0.2651867216556546, "market_dynamics": 0.250418, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.330371, "high": 4.359441, "low": 4.266138, "close": 4.301771, "volume": 379926}, "trend_line": 4.213686, "activity_lines": {"activity_5": 4.299896, "activity_10": 4.262975, "activity_20": 4.181927, "activity_30": 4.193039}, "trend_signal": 0, "fair_value": 3.089786, "relative_strength": 0.379087, "rate_of_change": 0.10403137618615448, "market_dynamics": 0.221405, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.335998, "high": 4.445183, "low": 4.171897, "close": 4.4073, "volume": 765728}, "trend_line": 4.220495, "activity_lines": {"activity_5": 4.336354, "activity_10": 4.296612, "activity_20": 4.20717, "activity_30": 4.20553}, "trend_signal": 0, "fair_value": 3.100082, "relative_strength": 3.842427, "rate_of_change": 0.16159248695796555, "market_dynamics": 0.409894, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.440387, "high": 4.459568, "low": 4.207339, "close": 4.241864, "volume": 389536}, "trend_line": 4.225452, "activity_lines": {"activity_5": 4.314663, "activity_10": 4.294082, "activity_20": 4.21516, "activity_30": 4.206909}, "trend_signal": 0, "fair_value": 3.110125, "relative_strength": 0.115987, "rate_of_change": 0.11745067817874681, "market_dynamics": 0.51664, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.270636, "high": 4.403943, "low": 4.176649, "close": 4.380926, "volume": 275930}, "trend_line": 4.232945, "activity_lines": {"activity_5": 4.336069, "activity_10": 4.316441, "activity_20": 4.235558, "activity_30": 4.21694}, "trend_signal": 0, "fair_value": 3.121535, "relative_strength": 3.302509, "rate_of_change": 0.1773301412487988, "market_dynamics": 0.558469, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.396271, "high": 4.432715, "low": 4.123902, "close": 4.187199, "volume": 456884}, "trend_line": 4.223468, "activity_lines": {"activity_5": 4.286777, "activity_10": 4.297331, "activity_20": 4.236001, "activity_30": 4.213988}, "trend_signal": 0, "fair_value": 3.133115, "relative_strength": -1.849557, "rate_of_change": -0.2238866793686078, "market_dynamics": 0.500382, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.187199, "high": 4.24618, "low": 4.112393, "close": 4.193912, "volume": 309234}, "trend_line": 4.221467, "activity_lines": {"activity_5": 4.250144, "activity_10": 4.278302, "activity_20": 4.236995, "activity_30": 4.212081}, "trend_signal": 0, "fair_value": 3.145023, "relative_strength": -3.20174, "rate_of_change": -0.047378126222355835, "market_dynamics": 0.196481, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.161305, "high": 4.502725, "low": 4.148358, "close": 4.445182, "volume": 677850}, "trend_line": 4.222028, "activity_lines": {"activity_5": 4.304458, "activity_10": 4.306502, "activity_20": 4.262005, "activity_30": 4.226515}, "trend_signal": 1, "fair_value": 3.158783, "relative_strength": -1.237743, "rate_of_change": 0.013289219126911469, "market_dynamics": 0.29807, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.483544, "high": 4.536292, "low": 4.439428, "close": 4.495052, "volume": 586169}, "trend_line": 4.220234, "activity_lines": {"activity_5": 4.37287, "activity_10": 4.342261, "activity_20": 4.290445, "activity_30": 4.244129}, "trend_signal": 1, "fair_value": 3.172499, "relative_strength": -0.340052, "rate_of_change": -0.04249142828991886, "market_dynamics": 0.463376, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.498889, "high": 4.522385, "low": 4.139246, "close": 4.166579, "volume": 523469}, "trend_line": 4.210711, "activity_lines": {"activity_5": 4.314911, "activity_10": 4.312806, "activity_20": 4.286391, "activity_30": 4.240668}, "trend_signal": 1, "fair_value": 3.183458, "relative_strength": -5.203938, "rate_of_change": -0.22565099470786992, "market_dynamics": 0.312308, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.170895, "high": 4.210695, "low": 4.123902, "close": 4.210695, "volume": 197513}, "trend_line": 4.200455, "activity_lines": {"activity_5": 4.285948, "activity_10": 4.2936, "activity_20": 4.28474, "activity_30": 4.240666}, "trend_signal": 1, "fair_value": 3.194545, "relative_strength": -4.699842, "rate_of_change": -0.2435693164408586, "market_dynamics": 0.124352, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.210695, "high": 4.295571, "low": 4.084101, "close": 4.204941, "volume": 196031}, "trend_line": 4.192616, "activity_lines": {"activity_5": 4.253501, "activity_10": 4.275762, "activity_20": 4.280796, "activity_30": 4.240956}, "trend_signal": 1, "fair_value": 3.204373, "relative_strength": -4.414389, "rate_of_change": -0.18662263969021708, "market_dynamics": -0.389049, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.254332, "high": 4.421206, "low": 4.23611, "close": 4.376131, "volume": 660089}, "trend_line": 4.202066, "activity_lines": {"activity_5": 4.277381, "activity_10": 4.29081, "activity_20": 4.292062, "activity_30": 4.252796}, "trend_signal": 1, "fair_value": 3.215046, "relative_strength": -2.107391, "rate_of_change": 0.22539626810564525, "market_dynamics": -0.657011, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.38668, "high": 4.632197, "low": 4.319547, "close": 4.597671, "volume": 486538}, "trend_line": 4.219774, "activity_lines": {"activity_5": 4.379711, "activity_10": 4.346706, "activity_20": 4.322982, "activity_30": 4.278319}, "trend_signal": 1, "fair_value": 3.227834, "relative_strength": -0.654802, "rate_of_change": 0.4214117531709362, "market_dynamics": -0.380355, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.639869, "high": 4.70892, "low": 4.527661, "close": 4.674874, "volume": 548321}, "trend_line": 4.240104, "activity_lines": {"activity_5": 4.500935, "activity_10": 4.410168, "activity_20": 4.359457, "activity_30": 4.30768}, "trend_signal": 1, "fair_value": 3.240767, "relative_strength": -1.481553, "rate_of_change": 0.4817793559560184, "market_dynamics": 0.15463, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.653295, "high": 4.826883, "low": 4.630278, "close": 4.766462, "volume": 459811}, "trend_line": 4.260032, "activity_lines": {"activity_5": 4.618801, "activity_10": 4.484939, "activity_20": 4.401618, "activity_30": 4.341638}, "trend_signal": 1, "fair_value": 3.253882, "relative_strength": -1.179003, "rate_of_change": 0.4699884719808799, "market_dynamics": 0.768987, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.623565, "high": 5.413819, "low": 4.566022, "close": 5.30353, "volume": 1448905}, "trend_line": 4.296425, "activity_lines": {"activity_5": 4.87864, "activity_10": 4.646826, "activity_20": 4.491872, "activity_30": 4.408961}, "trend_signal": 1, "fair_value": 3.26902, "relative_strength": 9.257813, "rate_of_change": 0.8542893574508442, "market_dynamics": 1.217964, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.311202, "high": 5.562472, "low": 5.258454, "close": 5.555758, "volume": 579439}, "trend_line": 4.342678, "activity_lines": {"activity_5": 5.149314, "activity_10": 4.834398, "activity_20": 4.601269, "activity_30": 4.490208}, "trend_signal": 1, "fair_value": 3.286632, "relative_strength": 10.289301, "rate_of_change": 1.0765461982927689, "market_dynamics": 1.488283, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.566308, "high": 5.720715, "low": 5.552881, "close": 5.627687, "volume": 727687}, "trend_line": 4.388907, "activity_lines": {"activity_5": 5.365324, "activity_10": 5.014856, "activity_20": 4.711832, "activity_30": 4.573112}, "trend_signal": 1, "fair_value": 3.305738, "relative_strength": 12.367854, "rate_of_change": 1.0645274643894713, "market_dynamics": 1.659568, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.673722, "high": 6.009387, "low": 5.639196, "close": 5.96623, "volume": 735092}, "trend_line": 4.461487, "activity_lines": {"activity_5": 5.625513, "activity_10": 5.236274, "activity_20": 4.847806, "activity_30": 4.674875}, "trend_signal": 1, "fair_value": 3.329306, "relative_strength": 17.092169, "rate_of_change": 1.6537146947975958, "market_dynamics": 1.788064, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.948009, "high": 6.089947, "low": 5.648786, "close": 5.955681, "volume": 1171284}, "trend_line": 4.531871, "activity_lines": {"activity_5": 5.796095, "activity_10": 5.423052, "activity_20": 4.974788, "activity_30": 4.771274}, "trend_signal": 1, "fair_value": 3.351931, "relative_strength": 14.041565, "rate_of_change": 1.5775906104847952, "market_dynamics": 1.771627, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.991166, "high": 5.991166, "low": 5.596038, "close": 5.950886, "volume": 1155601}, "trend_line": 4.597719, "activity_lines": {"activity_5": 5.885798, "activity_10": 5.577232, "activity_20": 5.093637, "activity_30": 4.862824}, "trend_signal": 1, "fair_value": 3.373152, "relative_strength": 13.595867, "rate_of_change": 1.4529981104934344, "market_dynamics": 1.784343, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.92691, "high": 6.322996, "low": 5.92691, "close": 6.176261, "volume": 774603}, "trend_line": 4.667844, "activity_lines": {"activity_5": 6.007469, "activity_10": 5.740645, "activity_20": 5.226097, "activity_30": 4.964665}, "trend_signal": 1, "fair_value": 3.396089, "relative_strength": 17.894853, "rate_of_change": 1.5252128283611939, "market_dynamics": 1.731642, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.176261, "high": 6.377661, "low": 6.0372, "close": 6.060216, "volume": 417964}, "trend_line": 4.729178, "activity_lines": {"activity_5": 6.049092, "activity_10": 5.850229, "activity_20": 5.339082, "activity_30": 5.054496}, "trend_signal": 1, "fair_value": 3.417593, "relative_strength": 17.458009, "rate_of_change": 1.3139685045172984, "market_dynamics": 1.583541, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.982535, "high": 6.104333, "low": 5.128023, "close": 5.274757, "volume": 1185910}, "trend_line": 4.770426, "activity_lines": {"activity_5": 5.800059, "activity_10": 5.790411, "activity_20": 5.368602, "activity_30": 5.089694}, "trend_signal": 1, "fair_value": 3.434442, "relative_strength": 11.021762, "rate_of_change": 0.8722023150746179, "market_dynamics": 1.270815, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.667681, "high": 5.804152, "low": 4.666242, "close": 5.363949, "volume": 1669866}, "trend_line": 4.811739, "activity_lines": {"activity_5": 5.626855, "activity_10": 5.735902, "activity_20": 5.402361, "activity_30": 5.127986}, "trend_signal": 1, "fair_value": 3.451648, "relative_strength": 14.048598, "rate_of_change": 0.8660232859706996, "market_dynamics": 0.959747, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.523151, "high": 5.784012, "low": 5.471363, "close": 5.710165, "volume": 478573}, "trend_line": 4.859451, "activity_lines": {"activity_5": 5.608506, "activity_10": 5.733478, "activity_20": 5.463489, "activity_30": 5.185949}, "trend_signal": 1, "fair_value": 3.47119, "relative_strength": 16.309078, "rate_of_change": 0.9915749794408997, "market_dynamics": 0.565314, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.716878, "high": 6.074603, "low": 5.714001, "close": 6.004592, "volume": 546342}, "trend_line": 4.914196, "activity_lines": {"activity_5": 5.704346, "activity_10": 5.777193, "activity_20": 5.545437, "activity_30": 5.259829}, "trend_signal": 1, "fair_value": 3.494083, "relative_strength": 16.376667, "rate_of_change": 1.1265675896310015, "market_dynamics": 0.2972, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.194484, "high": 6.342416, "low": 5.865418, "close": 6.182441, "volume": 683115}, "trend_line": 4.980511, "activity_lines": {"activity_5": 5.870915, "activity_10": 5.845084, "activity_20": 5.636898, "activity_30": 5.341651}, "trend_signal": 1, "fair_value": 3.518836, "relative_strength": 15.14154, "rate_of_change": 1.3494577749849692, "market_dynamics": 0.203494, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.258526, "high": 6.491661, "low": 6.129766, "close": 6.491661, "volume": 517948}, "trend_line": 5.053929, "activity_lines": {"activity_5": 6.132408, "activity_10": 5.95911, "activity_20": 5.749772, "activity_30": 5.439145}, "trend_signal": 1, "fair_value": 3.545706, "relative_strength": 18.382282, "rate_of_change": 1.4741057694682373, "market_dynamics": 0.15228, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.584329, "high": 6.750157, "low": 6.547261, "close": 6.750157, "volume": 399882}, "trend_line": 5.134151, "activity_lines": {"activity_5": 6.39894, "activity_10": 6.110582, "activity_20": 5.876194, "activity_30": 5.548579}, "trend_signal": 1, "fair_value": 3.573811, "relative_strength": 21.299669, "rate_of_change": 1.587319489450683, "market_dynamics": 0.254249, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76869, "high": 7.01353, "low": 6.605789, "close": 6.80088, "volume": 606509}, "trend_line": 5.217455, "activity_lines": {"activity_5": 6.589966, "activity_10": 6.256831, "activity_20": 5.995354, "activity_30": 5.65611}, "trend_signal": 1, "fair_value": 3.600716, "relative_strength": 22.424982, "rate_of_change": 1.6225467462877512, "market_dynamics": 0.351841, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.911107, "high": 6.974512, "low": 6.846727, "close": 6.858432, "volume": 331603}, "trend_line": 5.299159, "activity_lines": {"activity_5": 6.727461, "activity_10": 6.39809, "activity_20": 6.107633, "activity_30": 5.761979}, "trend_signal": 1, "fair_value": 3.62835, "relative_strength": 21.156611, "rate_of_change": 1.5659742153981244, "market_dynamics": 0.385938, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.858432, "high": 6.942322, "low": 6.730647, "close": 6.899402, "volume": 324675}, "trend_line": 5.387744, "activity_lines": {"activity_5": 6.82169, "activity_10": 6.534395, "activity_20": 6.211994, "activity_30": 5.865221}, "trend_signal": 1, "fair_value": 3.657486, "relative_strength": 19.904868, "rate_of_change": 1.6716803553167445, "market_dynamics": 0.402523, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.911107, "high": 6.917935, "low": 6.651635, "close": 6.687727, "volume": 467326}, "trend_line": 5.464637, "activity_lines": {"activity_5": 6.797564, "activity_10": 6.616956, "activity_20": 6.285234, "activity_30": 5.949091}, "trend_signal": 1, "fair_value": 3.685533, "relative_strength": 19.567877, "rate_of_change": 1.427183622681406, "market_dynamics": 0.359401, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77942, "high": 6.950125, "low": 6.633102, "close": 6.746254, "volume": 383789}, "trend_line": 5.549939, "activity_lines": {"activity_5": 6.779875, "activity_10": 6.684467, "activity_20": 6.354464, "activity_30": 6.031776}, "trend_signal": 1, "fair_value": 3.713441, "relative_strength": 20.834678, "rate_of_change": 1.5609820011832523, "market_dynamics": 0.280543, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.694555, "high": 6.906229, "low": 6.633102, "close": 6.858432, "volume": 333853}, "trend_line": 5.638756, "activity_lines": {"activity_5": 6.79984, "activity_10": 6.747242, "activity_20": 6.424949, "activity_30": 6.116195}, "trend_signal": 1, "fair_value": 3.742582, "relative_strength": 18.757962, "rate_of_change": 1.6003238954518186, "market_dynamics": 0.250585, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.858432, "high": 7.072057, "low": 6.771617, "close": 6.914033, "volume": 403603}, "trend_line": 5.721051, "activity_lines": {"activity_5": 6.834501, "activity_10": 6.799248, "activity_20": 6.493326, "activity_30": 6.198471}, "trend_signal": 1, "fair_value": 3.772755, "relative_strength": 20.331452, "rate_of_change": 1.4594531134172188, "market_dynamics": 0.245031, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.987192, "high": 7.361768, "low": 6.978413, "close": 7.027186, "volume": 345468}, "trend_line": 5.805456, "activity_lines": {"activity_5": 6.903173, "activity_10": 6.855293, "activity_20": 6.566011, "activity_30": 6.282737}, "trend_signal": 1, "fair_value": 3.80459, "relative_strength": 19.323551, "rate_of_change": 1.4753408071349177, "market_dynamics": 0.516, "expectation": {"probability": 58.8436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.966708, "high": 7.139363, "low": 6.915984, "close": 7.072057, "volume": 201152}, "trend_line": 5.902305, "activity_lines": {"activity_5": 6.978283, "activity_10": 6.904137, "activity_20": 6.636306, "activity_30": 6.364454}, "trend_signal": 1, "fair_value": 3.836553, "relative_strength": 19.332435, "rate_of_change": 1.6682410477316465, "market_dynamics": 0.712218, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.053523, "high": 7.428098, "low": 6.974512, "close": 7.428098, "volume": 387121}, "trend_line": 6.009552, "activity_lines": {"activity_5": 7.146452, "activity_10": 7.007162, "activity_20": 6.735243, "activity_30": 6.462892}, "trend_signal": 1, "fair_value": 3.870715, "relative_strength": 24.959779, "rate_of_change": 1.8170358868272662, "market_dynamics": 0.988578, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.502233, "high": 7.608558, "low": 6.994996, "close": 7.027186, "volume": 430081}, "trend_line": 6.103627, "activity_lines": {"activity_5": 7.135527, "activity_10": 7.024969, "activity_20": 6.788986, "activity_30": 6.528546}, "trend_signal": 1, "fair_value": 3.901917, "relative_strength": 21.397059, "rate_of_change": 1.5654245108454028, "market_dynamics": 0.978787, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.113026, "high": 7.749999, "low": 7.113026, "close": 7.748048, "volume": 341888}, "trend_line": 6.216024, "activity_lines": {"activity_5": 7.353639, "activity_10": 7.169727, "activity_20": 6.906258, "activity_30": 6.634637}, "trend_signal": 1, "fair_value": 3.936796, "relative_strength": 28.728745, "rate_of_change": 1.8414788452832984, "market_dynamics": 0.902882, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.78414, "high": 8.110918, "low": 7.627091, "close": 8.027029, "volume": 214190}, "trend_line": 6.330336, "activity_lines": {"activity_5": 7.609143, "activity_10": 7.349033, "activity_20": 7.042615, "activity_30": 6.751476}, "trend_signal": 1, "fair_value": 3.974234, "relative_strength": 31.148736, "rate_of_change": 1.83898903865236, "market_dynamics": 0.921563, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.966551, "high": 8.109942, "low": 7.901196, "close": 8.109942, "volume": 224711}, "trend_line": 6.444838, "activity_lines": {"activity_5": 7.825629, "activity_10": 7.522913, "activity_20": 7.177502, "activity_30": 6.86629}, "trend_signal": 1, "fair_value": 4.012893, "relative_strength": 31.333708, "rate_of_change": 1.8087823458344057, "market_dynamics": 0.880124, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.059218, "high": 8.133353, "low": 7.803649, "close": 7.948992, "volume": 273110}, "trend_line": 6.550922, "activity_lines": {"activity_5": 7.919273, "activity_10": 7.64167, "activity_20": 7.28356, "activity_30": 6.963332}, "trend_signal": 1, "fair_value": 4.0504, "relative_strength": 30.129666, "rate_of_change": 1.6460305131021147, "market_dynamics": 1.093116, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.985084, "high": 8.044587, "low": 7.797797, "close": 7.896318, "volume": 178554}, "trend_line": 6.637349, "activity_lines": {"activity_5": 7.960633, "activity_10": 7.728982, "activity_20": 7.372292, "activity_30": 7.050132}, "trend_signal": 1, "fair_value": 4.08698, "relative_strength": 29.825414, "rate_of_change": 1.3193104726327145, "market_dynamics": 1.068033, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.928508, "high": 8.337223, "low": 7.928508, "close": 8.284549, "volume": 189082}, "trend_line": 6.728308, "activity_lines": {"activity_5": 8.07346, "activity_10": 7.868012, "activity_20": 7.487587, "activity_30": 7.156403}, "trend_signal": 1, "fair_value": 4.125445, "relative_strength": 34.333882, "rate_of_change": 1.3704115905310958, "market_dynamics": 1.075748, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.365512, "high": 8.515732, "low": 8.174322, "close": 8.442573, "volume": 592619}, "trend_line": 6.822138, "activity_lines": {"activity_5": 8.203196, "activity_10": 8.010854, "activity_20": 7.607076, "activity_30": 7.267}, "trend_signal": 1, "fair_value": 4.165549, "relative_strength": 35.944783, "rate_of_change": 1.3945556594614816, "market_dynamics": 1.206494, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.410382, "high": 8.652296, "low": 8.301132, "close": 8.638639, "volume": 208086}, "trend_line": 6.911218, "activity_lines": {"activity_5": 8.370584, "activity_10": 8.16361, "activity_20": 7.734475, "activity_30": 7.384194}, "trend_signal": 1, "fair_value": 4.207736, "relative_strength": 37.111589, "rate_of_change": 1.3057490188559664, "market_dynamics": 1.234514, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.635713, "high": 8.69034, "low": 8.447451, "close": 8.535241, "volume": 443041}, "trend_line": 6.997203, "activity_lines": {"activity_5": 8.46826, "activity_10": 8.269084, "activity_20": 7.841803, "activity_30": 7.48897}, "trend_signal": 1, "fair_value": 4.248506, "relative_strength": 30.679038, "rate_of_change": 1.24413670643872, "market_dynamics": 1.394626, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.482568, "high": 8.578161, "low": 8.311862, "close": 8.311862, "volume": 568510}, "trend_line": 7.075903, "activity_lines": {"activity_5": 8.452392, "activity_10": 8.313813, "activity_20": 7.919357, "activity_30": 7.573786}, "trend_signal": 1, "fair_value": 4.287829, "relative_strength": 26.873566, "rate_of_change": 1.1247351263069034, "market_dynamics": 1.396581, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.388923, "high": 8.464033, "low": 7.949968, "close": 8.092384, "volume": 442678}, "trend_line": 7.139773, "activity_lines": {"activity_5": 8.335663, "activity_10": 8.295279, "activity_20": 7.968812, "activity_30": 7.639366}, "trend_signal": 1, "fair_value": 4.325002, "relative_strength": 24.599349, "rate_of_change": 0.9026409774130545, "market_dynamics": 0.973749, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.225047, "high": 8.299182, "low": 8.106041, "close": 8.169445, "volume": 204147}, "trend_line": 7.210081, "activity_lines": {"activity_5": 8.257431, "activity_10": 8.284496, "activity_20": 8.019731, "activity_30": 7.705796}, "trend_signal": 1, "fair_value": 4.362669, "relative_strength": 22.659911, "rate_of_change": 0.9847371898238196, "market_dynamics": 0.493737, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.234801, "high": 8.823914, "low": 8.216267, "close": 8.723125, "volume": 343225}, "trend_line": 7.325027, "activity_lines": {"activity_5": 8.381968, "activity_10": 8.371792, "activity_20": 8.117334, "activity_30": 7.803412}, "trend_signal": 1, "fair_value": 4.403519, "relative_strength": 31.270285, "rate_of_change": 1.5942400647094073, "market_dynamics": 0.134304, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66779, "high": 8.885176, "low": 8.530442, "close": 8.736959, "volume": 314282}, "trend_line": 7.43746, "activity_lines": {"activity_5": 8.505484, "activity_10": 8.450455, "activity_20": 8.206561, "activity_30": 7.894504}, "trend_signal": 1, "fair_value": 4.445238, "relative_strength": 32.269737, "rate_of_change": 1.5349158439961974, "market_dynamics": -0.040751, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.910867, "high": 9.485953, "low": 8.892092, "close": 9.189517, "volume": 415439}, "trend_line": 7.553439, "activity_lines": {"activity_5": 8.766405, "activity_10": 8.597075, "activity_20": 8.32941, "activity_30": 8.00754}, "trend_signal": 1, "fair_value": 4.489425, "relative_strength": 35.872414, "rate_of_change": 1.559389899239798, "market_dynamics": 0.168612, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.195446, "high": 9.195446, "low": 8.621349, "close": 8.714231, "volume": 502667}, "trend_line": 7.64376, "activity_lines": {"activity_5": 8.810386, "activity_10": 8.633766, "activity_20": 8.395893, "activity_30": 8.08243}, "trend_signal": 1, "fair_value": 4.529321, "relative_strength": 31.785766, "rate_of_change": 1.1957599710542486, "market_dynamics": 0.320565, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.782411, "high": 9.169754, "low": 8.713243, "close": 9.123313, "volume": 232035}, "trend_line": 7.741789, "activity_lines": {"activity_5": 8.949272, "activity_10": 8.737023, "activity_20": 8.492764, "activity_30": 8.177885}, "trend_signal": 1, "fair_value": 4.57193, "relative_strength": 32.160132, "rate_of_change": 1.282470930536797, "market_dynamics": 0.293714, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.116397, "high": 9.511645, "low": 9.070943, "close": 9.359474, "volume": 227687}, "trend_line": 7.837383, "activity_lines": {"activity_5": 9.103287, "activity_10": 8.870842, "activity_20": 8.602145, "activity_30": 8.282252}, "trend_signal": 1, "fair_value": 4.616175, "relative_strength": 32.987335, "rate_of_change": 1.234779196384714, "market_dynamics": 0.30319, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.250782, "high": 9.698399, "low": 9.217185, "close": 9.65591, "volume": 183377}, "trend_line": 7.934241, "activity_lines": {"activity_5": 9.313691, "activity_10": 9.045452, "activity_20": 8.728865, "activity_30": 8.399576}, "trend_signal": 1, "fair_value": 4.662696, "relative_strength": 34.71831, "rate_of_change": 1.2358462001920807, "market_dynamics": 0.252172, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.70334, "high": 9.910844, "low": 9.672708, "close": 9.838712, "volume": 271702}, "trend_line": 8.035502, "activity_lines": {"activity_5": 9.523765, "activity_10": 9.232923, "activity_20": 8.862386, "activity_30": 8.522445}, "trend_signal": 1, "fair_value": 4.70997, "relative_strength": 34.979964, "rate_of_change": 1.2762531412897486, "market_dynamics": 0.477814, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.833772, "high": 9.920726, "low": 9.732984, "close": 9.881202, "volume": 124931}, "trend_line": 8.136261, "activity_lines": {"activity_5": 9.704723, "activity_10": 9.400358, "activity_20": 8.986566, "activity_30": 8.641523}, "trend_signal": 1, "fair_value": 4.757491, "relative_strength": 33.603436, "rate_of_change": 1.2539229036343973, "market_dynamics": 0.68064, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.893059, "high": 10.128231, "low": 9.831796, "close": 10.124279, "volume": 150908}, "trend_line": 8.243757, "activity_lines": {"activity_5": 9.888909, "activity_10": 9.579465, "activity_20": 9.123739, "activity_30": 8.769782}, "trend_signal": 1, "fair_value": 4.805199, "relative_strength": 34.070069, "rate_of_change": 1.3211965545353221, "market_dynamics": 0.823883, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1974, "high": 10.351546, "low": 9.922702, "close": 10.120326, "volume": 226989}, "trend_line": 8.358177, "activity_lines": {"activity_5": 10.005046, "activity_10": 9.722312, "activity_20": 9.250547, "activity_30": 8.890851}, "trend_signal": 1, "fair_value": 4.852291, "relative_strength": 28.704741, "rate_of_change": 1.387959397638711, "market_dynamics": 0.971529, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.031396, "high": 10.505693, "low": 9.854522, "close": 10.406881, "volume": 332399}, "trend_line": 8.480198, "activity_lines": {"activity_5": 10.165977, "activity_10": 9.891855, "activity_20": 9.395074, "activity_30": 9.023025}, "trend_signal": 1, "fair_value": 4.901547, "relative_strength": 30.618453, "rate_of_change": 1.4598996886522044, "market_dynamics": 1.175081, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.177637, "high": 10.509645, "low": 9.995823, "close": 10.359451, "volume": 599794}, "trend_line": 8.596899, "activity_lines": {"activity_5": 10.261034, "activity_10": 10.022413, "activity_20": 9.523379, "activity_30": 9.144267}, "trend_signal": 1, "fair_value": 4.949997, "relative_strength": 30.518956, "rate_of_change": 1.3761589057236734, "market_dynamics": 1.434189, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.387119, "high": 10.721104, "low": 10.387119, "close": 10.661817, "volume": 447874}, "trend_line": 8.721825, "activity_lines": {"activity_5": 10.422164, "activity_10": 10.186674, "activity_20": 9.668752, "activity_30": 9.277488}, "trend_signal": 1, "fair_value": 4.998594, "relative_strength": 34.562811, "rate_of_change": 1.45315188651164, "market_dynamics": 1.620875, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.541266, "high": 11.118328, "low": 10.197399, "close": 10.491859, "volume": 431121}, "trend_line": 8.837314, "activity_lines": {"activity_5": 10.4746, "activity_10": 10.284624, "activity_20": 9.786618, "activity_30": 9.391684}, "trend_signal": 1, "fair_value": 5.046286, "relative_strength": 30.037786, "rate_of_change": 1.3241380101068112, "market_dynamics": 1.672946, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.719127, "high": 10.908847, "low": 9.831795, "close": 9.900964, "volume": 369256}, "trend_line": 8.931611, "activity_lines": {"activity_5": 10.305566, "activity_10": 10.250255, "activity_20": 9.838449, "activity_30": 9.460306}, "trend_signal": 1, "fair_value": 5.089783, "relative_strength": 20.690375, "rate_of_change": 1.067032358474543, "market_dynamics": 1.24435, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.169732, "high": 10.636125, "low": 10.124279, "close": 10.610434, "volume": 290986}, "trend_line": 9.037689, "activity_lines": {"activity_5": 10.387646, "activity_10": 10.335036, "activity_20": 9.951838, "activity_30": 9.568617}, "trend_signal": 1, "fair_value": 5.138185, "relative_strength": 26.331914, "rate_of_change": 1.1876692793718862, "market_dynamics": 0.892839, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.790272, "high": 11.086708, "low": 10.438501, "close": 10.630197, "volume": 274216}, "trend_line": 9.157789, "activity_lines": {"activity_5": 10.462743, "activity_10": 10.406055, "activity_20": 10.057228, "activity_30": 9.67136}, "trend_signal": 1, "fair_value": 5.184849, "relative_strength": 25.319455, "rate_of_change": 1.3288795398912154, "market_dynamics": 0.603382, "expectation": {"probability": 60.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.232972, "high": 10.308069, "low": 9.268567, "close": 9.466191, "volume": 1116209}, "trend_line": 9.215061, "activity_lines": {"activity_5": 10.131789, "activity_10": 10.251046, "activity_20": 10.04072, "activity_30": 9.691257}, "trend_signal": 1, "fair_value": 5.225127, "relative_strength": 18.638234, "rate_of_change": 0.6253911287975853, "market_dynamics": 0.048537, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.068967, "high": 9.95037, "low": 9.011656, "close": 9.441488, "volume": 588513}, "trend_line": 9.262209, "activity_lines": {"activity_5": 9.872308, "activity_10": 10.099091, "activity_20": 10.015318, "activity_30": 9.705865}, "trend_signal": 1, "fair_value": 5.267918, "relative_strength": 18.088609, "rate_of_change": 0.5116406717220858, "market_dynamics": -0.200762, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.400975, "high": 9.693459, "low": 9.072919, "close": 9.118372, "volume": 381348}, "trend_line": 9.295824, "activity_lines": {"activity_5": 9.575148, "activity_10": 9.900802, "activity_20": 9.953085, "activity_30": 9.696585}, "trend_signal": 1, "fair_value": 5.308202, "relative_strength": 18.564828, "rate_of_change": 0.36292638181668413, "market_dynamics": -0.621422, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.89901, "high": 9.695435, "low": 8.843675, "close": 9.297223, "volume": 676354}, "trend_line": 9.340765, "activity_lines": {"activity_5": 9.389776, "activity_10": 9.753249, "activity_20": 9.906003, "activity_30": 9.696676}, "trend_signal": 1, "fair_value": 5.3484, "relative_strength": 20.330477, "rate_of_change": 0.48345364542185476, "market_dynamics": -0.996903, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.207303, "high": 9.900964, "low": 9.207303, "close": 9.702352, "volume": 235470}, "trend_line": 9.400966, "activity_lines": {"activity_5": 9.426996, "activity_10": 9.699531, "activity_20": 9.894837, "activity_30": 9.720004}, "trend_signal": 1, "fair_value": 5.390706, "relative_strength": 19.787489, "rate_of_change": 0.6444975331249749, "market_dynamics": -1.081857, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.790295, "high": 10.480002, "low": 9.577849, "close": 10.385143, "volume": 266106}, "trend_line": 9.470985, "activity_lines": {"activity_5": 9.753668, "activity_10": 9.781904, "activity_20": 9.946257, "activity_30": 9.783499}, "trend_signal": 1, "fair_value": 5.436933, "relative_strength": 23.615946, "rate_of_change": 0.7448064379766959, "market_dynamics": -0.991083, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.193447, "high": 10.936513, "low": 10.157875, "close": 10.910822, "volume": 306942}, "trend_line": 9.55326, "activity_lines": {"activity_5": 10.194304, "activity_10": 9.964886, "activity_20": 10.039785, "activity_30": 9.876392}, "trend_signal": 1, "fair_value": 5.486904, "relative_strength": 23.985532, "rate_of_change": 0.8687058421061716, "market_dynamics": -0.736538, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.699365, "high": 10.740866, "low": 9.980014, "close": 10.090683, "volume": 208840}, "trend_line": 9.601662, "activity_lines": {"activity_5": 10.263604, "activity_10": 9.991134, "activity_20": 10.046693, "activity_30": 9.911064}, "trend_signal": 1, "fair_value": 5.533227, "relative_strength": 16.458193, "rate_of_change": 0.5066542729916216, "market_dynamics": -0.696517, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.10254, "high": 10.424, "low": 10.06, "close": 10.424, "volume": 135731}, "trend_line": 9.664621, "activity_lines": {"activity_5": 10.379189, "activity_10": 10.074536, "activity_20": 10.081863, "activity_30": 9.964118}, "trend_signal": 1, "fair_value": 5.581877, "relative_strength": 18.472377, "rate_of_change": 0.6557093969773264, "market_dynamics": -0.55729, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.41, "high": 10.78, "low": 9.963, "close": 10.474, "volume": 179850}, "trend_line": 9.736692, "activity_lines": {"activity_5": 10.436322, "activity_10": 10.170418, "activity_20": 10.118137, "activity_30": 10.016336}, "trend_signal": 1, "fair_value": 5.63095, "relative_strength": 17.850227, "rate_of_change": 0.7457198787205347, "market_dynamics": -0.502344, "expectation": {"probability": 62.8493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.56, "low": 10.016, "close": 10.19, "volume": 95711}, "trend_line": 9.806612, "activity_lines": {"activity_5": 10.347346, "activity_10": 10.217504, "activity_20": 10.124339, "activity_30": 10.045582}, "trend_signal": 1, "fair_value": 5.677849, "relative_strength": 15.650926, "rate_of_change": 0.7181083678111597, "market_dynamics": -0.591315, "expectation": {"probability": 63.2659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.116, "high": 10.624, "low": 10.02, "close": 10.414, "volume": 193384}, "trend_line": 9.881431, "activity_lines": {"activity_5": 10.346046, "activity_10": 10.292157, "activity_20": 10.150403, "activity_30": 10.084768}, "trend_signal": 1, "fair_value": 5.726242, "relative_strength": 12.967478, "rate_of_change": 0.7629444297378111, "market_dynamics": -0.444247, "expectation": {"probability": 62.8649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.652, "high": 10.936, "low": 10.594, "close": 10.72, "volume": 142783}, "trend_line": 9.947993, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.404765, "activity_20": 10.20423, "activity_30": 10.138869}, "trend_signal": 1, "fair_value": 5.77636, "relative_strength": 14.446593, "rate_of_change": 0.6736068895284613, "market_dynamics": -0.319716, "expectation": {"probability": 62.9508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3c0bdb-1212-41e6-bc04-c00ef106cf11/", "share_image": "https://sharemaestro.com/terminal/3c3c0bdb-1212-41e6-bc04-c00ef106cf11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}