{"ticker": {"uuid": "3c3cf972-14d4-4775-ad60-ad0b6d9a989c", "symbol": "GTEN", "name": "Gores Holdings X, Inc. Class A ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTEN rose 1.64%, moving from 10.34 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 46.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.46, "high": 10.56, "low": 10.46, "close": 10.51, "volume": 152379}, "trend_line": 10.332927, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.430084, "activity_20": 10.381622, "activity_30": 10.358406}, "trend_signal": 1, "fair_value": 10.308076, "relative_strength": -12.822494, "rate_of_change": 0.06456354962978078, "market_dynamics": 0.880681, "expectation": {"probability": 46.4912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.15, "close": 10.25, "volume": 130830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.17, "close": 10.22, "volume": 2299318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.19, "close": 10.2, "volume": 217687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.191, "high": 10.25, "low": 10.185, "close": 10.2, "volume": 2750999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.21, "high": 10.49, "low": 10.19, "close": 10.45, "volume": 1553015}, "trend_line": null, "activity_lines": {"activity_5": 10.289333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.43, "high": 10.5, "low": 10.285, "close": 10.41, "volume": 490507}, "trend_line": null, "activity_lines": {"activity_5": 10.338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.3602, "low": 10.21, "close": 10.3, "volume": 357015}, "trend_line": null, "activity_lines": {"activity_5": 10.339333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.13, "close": 10.14, "volume": 389559}, "trend_line": null, "activity_lines": {"activity_5": 10.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.175, "low": 10.12, "close": 10.16, "volume": 941808}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.15, "close": 10.175, "volume": 2359569}, "trend_line": null, "activity_lines": {"activity_5": 10.196333, "activity_10": 10.240182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.165, "close": 10.18, "volume": 462383}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.227364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18, "high": 10.265, "low": 10.15, "close": 10.17, "volume": 1328231}, "trend_line": null, "activity_lines": {"activity_5": 10.170333, "activity_10": 10.214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.156, "close": 10.21, "volume": 969186}, "trend_line": null, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.208818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 19214}, "trend_line": null, "activity_lines": {"activity_5": 10.209, "activity_10": 10.210727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.255, "high": 10.255, "low": 10.19, "close": 10.23, "volume": 929649}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": 10.208091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.44, "low": 10.24, "close": 10.35, "volume": 754658}, "trend_line": null, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.231273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.35, "close": 10.37, "volume": 323471}, "trend_line": null, "activity_lines": {"activity_5": 10.31, "activity_10": 10.259182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.35, "close": 10.4, "volume": 200765}, "trend_line": null, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.291273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.36, "close": 10.375, "volume": 596315}, "trend_line": null, "activity_lines": {"activity_5": 10.367667, "activity_10": 10.314091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3689, "high": 10.38, "low": 10.35, "close": 10.3614, "volume": 77564}, "trend_line": null, "activity_lines": {"activity_5": 10.373133, "activity_10": 10.330527, "activity_20": 10.287395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.34, "close": 10.34, "volume": 292359}, "trend_line": null, "activity_lines": {"activity_5": 10.362707, "activity_10": 10.339684, "activity_20": 10.294055, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.28, "close": 10.3, "volume": 736898}, "trend_line": null, "activity_lines": {"activity_5": 10.339613, "activity_10": 10.338658, "activity_20": 10.296477, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.28, "close": 10.3, "volume": 320912}, "trend_line": null, "activity_lines": {"activity_5": 10.321187, "activity_10": 10.335269, "activity_20": 10.298518, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.319, "high": 10.3299, "low": 10.2801, "close": 10.305, "volume": 165168}, "trend_line": null, "activity_lines": {"activity_5": 10.311093, "activity_10": 10.331153, "activity_20": 10.300559, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.301, "high": 10.33, "low": 10.3, "close": 10.31, "volume": 88194}, "trend_line": null, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.326945, "activity_20": 10.302576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.28, "close": 10.29, "volume": 121609}, "trend_line": null, "activity_lines": {"activity_5": 10.300333, "activity_10": 10.317647, "activity_20": 10.303355, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.25, "close": 10.25, "volume": 22003}, "trend_line": null, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.302167, "activity_20": 10.300896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.25, "close": 10.32, "volume": 66289}, "trend_line": null, "activity_lines": {"activity_5": 10.293, "activity_10": 10.301596, "activity_20": 10.305342, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.26, "close": 10.28, "volume": 26769}, "trend_line": null, "activity_lines": {"activity_5": 10.288, "activity_10": 10.295207, "activity_20": 10.305121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.399686, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.26, "high": 10.31, "low": 10.26, "close": 10.31, "volume": 99766}, "trend_line": 10.280213, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.296, "activity_20": 10.307186, "activity_30": 10.294049}, "trend_signal": 1, "fair_value": 10.280213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557006, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.28, "close": 10.28, "volume": 169319}, "trend_line": 10.281213, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.292273, "activity_20": 10.30575, "activity_30": 10.294036}, "trend_signal": 1, "fair_value": 10.280206, "relative_strength": null, "rate_of_change": 0.009727424908408472, "market_dynamics": -0.574707, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.37, "low": 10.28, "close": 10.37, "volume": 769001}, "trend_line": 10.286213, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.306, "activity_20": 10.31241, "activity_30": 10.299764}, "trend_signal": 1, "fair_value": 10.283013, "relative_strength": null, "rate_of_change": 0.04863239386248278, "market_dynamics": -0.462037, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.31, "close": 10.35, "volume": 185627}, "trend_line": 10.291213, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.314818, "activity_20": 10.316213, "activity_30": 10.303879}, "trend_signal": 1, "fair_value": 10.285042, "relative_strength": null, "rate_of_change": 0.04860875426165861, "market_dynamics": -0.309523, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.3, "close": 10.35, "volume": 196562}, "trend_line": 10.296213, "activity_lines": {"activity_5": 10.342, "activity_10": 10.322727, "activity_20": 10.31935, "activity_30": 10.307672}, "trend_signal": 1, "fair_value": 10.286953, "relative_strength": null, "rate_of_change": 0.04858513763148236, "market_dynamics": -0.140555, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.3, "close": 10.33, "volume": 2952}, "trend_line": 10.292213, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.326182, "activity_20": 10.320105, "activity_30": 10.309852}, "trend_signal": 1, "fair_value": 10.288183, "relative_strength": null, "rate_of_change": -0.03884923515082254, "market_dynamics": -0.024521, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.3, "close": 10.31, "volume": 385498}, "trend_line": 10.28888, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.325636, "activity_20": 10.318479, "activity_30": 10.310999}, "trend_signal": 1, "fair_value": 10.288789, "relative_strength": null, "rate_of_change": -0.03238370601152139, "market_dynamics": -0.052558, "expectation": {"probability": 16.1943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.28, "close": 10.2975, "volume": 166674}, "trend_line": 10.288797, "activity_lines": {"activity_5": 10.317833, "activity_10": 10.322455, "activity_20": 10.315853, "activity_30": 10.311555}, "trend_signal": 1, "fair_value": 10.289024, "relative_strength": null, "rate_of_change": -0.000806696161293117, "market_dynamics": -0.107229, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.285, "low": 10.24, "close": 10.24, "volume": 159689}, "trend_line": 10.29213, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.307955, "activity_20": 10.308097, "activity_30": 10.308407}, "trend_signal": 0, "fair_value": 10.287734, "relative_strength": null, "rate_of_change": 0.03239445777771285, "market_dynamics": -0.309072, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 128038}, "trend_line": 10.29513, "activity_lines": {"activity_5": 10.270167, "activity_10": 10.296727, "activity_20": 10.302054, "activity_30": 10.305689}, "trend_signal": 0, "fair_value": 10.286767, "relative_strength": null, "rate_of_change": 0.029148485298962544, "market_dynamics": -0.460882, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.22, "close": 10.2204, "volume": 1437158}, "trend_line": 10.296643, "activity_lines": {"activity_5": 10.248467, "activity_10": 10.280664, "activity_20": 10.293788, "activity_30": 10.300868}, "trend_signal": 0, "fair_value": 10.285108, "relative_strength": null, "rate_of_change": 0.014696269012622564, "market_dynamics": -0.631941, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.21, "close": 10.21, "volume": 494348}, "trend_line": 10.297643, "activity_lines": {"activity_5": 10.230607, "activity_10": 10.264338, "activity_20": 10.285203, "activity_30": 10.295278}, "trend_signal": 0, "fair_value": 10.283276, "relative_strength": null, "rate_of_change": 0.009711903190206966, "market_dynamics": -0.707748, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.22, "close": 10.26, "volume": 253429}, "trend_line": 10.300643, "activity_lines": {"activity_5": 10.23608, "activity_10": 10.258376, "activity_20": 10.281999, "activity_30": 10.292849}, "trend_signal": 0, "fair_value": 10.282721, "relative_strength": null, "rate_of_change": 0.02913288021346354, "market_dynamics": -0.706286, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.34, "low": 10.26, "close": 10.34, "volume": 38725}, "trend_line": 10.304977, "activity_lines": {"activity_5": 10.27072, "activity_10": 10.26896, "activity_20": 10.286604, "activity_30": 10.295388}, "trend_signal": 0, "fair_value": 10.284053, "relative_strength": null, "rate_of_change": 0.042075043276407924, "market_dynamics": -0.506893, "expectation": {"probability": 30.0172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.28, "high": 10.35, "low": 10.28, "close": 10.34, "volume": 35006}, "trend_line": 10.307977, "activity_lines": {"activity_5": 10.298693, "activity_10": 10.279725, "activity_20": 10.291019, "activity_30": 10.297648}, "trend_signal": 0, "fair_value": 10.285325, "relative_strength": null, "rate_of_change": 0.02911214648999327, "market_dynamics": -0.294867, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.34, "close": 10.34, "volume": 548597}, "trend_line": 10.311643, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.290673, "activity_20": 10.295267, "activity_30": 10.299714}, "trend_signal": 0, "fair_value": 10.28654, "relative_strength": null, "rate_of_change": 0.0355646893663115, "market_dynamics": 0.021188, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.35, "close": 10.36, "volume": 152241}, "trend_line": 10.311977, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.305075, "activity_20": 10.301277, "activity_30": 10.302834}, "trend_signal": 0, "fair_value": 10.288137, "relative_strength": null, "rate_of_change": 0.0032390570542492653, "market_dynamics": 0.28153, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.3466, "close": 10.355, "volume": 434510}, "trend_line": 10.311477, "activity_lines": {"activity_5": 10.350333, "activity_10": 10.317658, "activity_20": 10.306477, "activity_30": 10.305609}, "trend_signal": 0, "fair_value": 10.28956, "relative_strength": null, "rate_of_change": -0.004848730752605548, "market_dynamics": 0.425202, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.345, "close": 10.36, "volume": 215104}, "trend_line": 10.310143, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.330105, "activity_20": 10.311654, "activity_30": 10.30874}, "trend_signal": 0, "fair_value": 10.291027, "relative_strength": null, "rate_of_change": -0.012937040930217334, "market_dynamics": 0.550461, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.36, "high": 10.3699, "low": 10.34, "close": 10.3699, "volume": 56735}, "trend_line": 10.309973, "activity_lines": {"activity_5": 10.360967, "activity_10": 10.342171, "activity_20": 10.317583, "activity_30": 10.312595}, "trend_signal": 1, "fair_value": 10.292637, "relative_strength": null, "rate_of_change": -0.0016488617083261564, "market_dynamics": 0.564006, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.35, "close": 10.4, "volume": 321521}, "trend_line": 10.31126, "activity_lines": {"activity_5": 10.375307, "activity_10": 10.357529, "activity_20": 10.32595, "activity_30": 10.318403}, "trend_signal": 1, "fair_value": 10.294784, "relative_strength": null, "rate_of_change": 0.012483058879022966, "market_dynamics": 0.724661, "expectation": {"probability": 27.1574, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.37, "close": 10.37, "volume": 59193}, "trend_line": 10.31226, "activity_lines": {"activity_5": 10.375647, "activity_10": 10.364167, "activity_20": 10.331032, "activity_30": 10.322193}, "trend_signal": 1, "fair_value": 10.296259, "relative_strength": null, "rate_of_change": 0.009698135824326472, "market_dynamics": 0.739174, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.35, "close": 10.385, "volume": 89066}, "trend_line": 10.315093, "activity_lines": {"activity_5": 10.38032, "activity_10": 10.370624, "activity_20": 10.337114, "activity_30": 10.326886}, "trend_signal": 1, "fair_value": 10.297965, "relative_strength": -16.651036, "rate_of_change": 0.027472154503464567, "market_dynamics": 0.787072, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.36, "close": 10.45, "volume": 177666}, "trend_line": 10.320093, "activity_lines": {"activity_5": 10.40466, "activity_10": 10.386625, "activity_20": 10.349315, "activity_30": 10.33559}, "trend_signal": 1, "fair_value": 10.300834, "relative_strength": -11.777295, "rate_of_change": 0.04847266040161521, "market_dynamics": 0.823179, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.43, "high": 10.6, "low": 10.427, "close": 10.49, "volume": 387215}, "trend_line": 10.32626, "activity_lines": {"activity_5": 10.436333, "activity_10": 10.4079, "activity_20": 10.36485, "activity_30": 10.346551}, "trend_signal": 1, "fair_value": 10.304337, "relative_strength": -11.818835, "rate_of_change": 0.05975721342820835, "market_dynamics": 0.844232, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.46, "high": 10.56, "low": 10.46, "close": 10.51, "volume": 152379}, "trend_line": 10.332927, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.430084, "activity_20": 10.381622, "activity_30": 10.358406}, "trend_signal": 1, "fair_value": 10.308076, "relative_strength": -12.822494, "rate_of_change": 0.06456354962978078, "market_dynamics": 0.880681, "expectation": {"probability": 46.4912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3cf972-14d4-4775-ad60-ad0b6d9a989c/", "share_image": "https://sharemaestro.com/terminal/3c3cf972-14d4-4775-ad60-ad0b6d9a989c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}