{"ticker": {"uuid": "3c3dbab4-535d-4c14-8f51-937a39295932", "symbol": "MMSC", "name": "FIRST TR EXCHANGE TRADED FD VIII MULTI MANAGER SMALL CAP OPPORTUNITIES ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMSC rose 7.52%, moving from 26.74 to 28.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.04, "high": 29.47, "low": 28.11, "close": 28.7539, "volume": 16375}, "trend_line": 26.05129, "activity_lines": {"activity_5": 28.643213, "activity_10": 28.305005, "activity_20": 27.428168, "activity_30": 26.776553}, "trend_signal": 1, "fair_value": 20.681724, "relative_strength": 5.1691, "rate_of_change": 0.5695195713456774, "market_dynamics": 1.006548, "expectation": {"probability": 53.9235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.449695, "high": 16.535958, "low": 16.263721, "close": 16.263721, "volume": 1150}, "trend_line": 15.17505, "activity_lines": {"activity_5": 16.099834, "activity_10": 15.874971, "activity_20": 15.503497, "activity_30": 15.352993}, "trend_signal": 1, "fair_value": 16.100285, "relative_strength": -4.346221, "rate_of_change": 0.43502950496779663, "market_dynamics": 1.30711, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.201464, "high": 16.433359, "low": 16.139705, "close": 16.433359, "volume": 439}, "trend_line": 15.246458, "activity_lines": {"activity_5": 16.249271, "activity_10": 16.016109, "activity_20": 15.620545, "activity_30": 15.434174}, "trend_signal": 1, "fair_value": 16.103828, "relative_strength": -4.272438, "rate_of_change": 0.47056187623763945, "market_dynamics": 1.248254, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.559267, "high": 16.559267, "low": 16.17935, "close": 16.17935, "volume": 6325}, "trend_line": 15.308224, "activity_lines": {"activity_5": 16.252644, "activity_10": 16.085453, "activity_20": 15.703786, "activity_30": 15.494361}, "trend_signal": 1, "fair_value": 16.104623, "relative_strength": -3.490938, "rate_of_change": 0.40511704423413397, "market_dynamics": 1.349481, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.233937, "high": 16.233937, "low": 15.997958, "close": 16.028937, "volume": 1516}, "trend_line": 15.342145, "activity_lines": {"activity_5": 16.200541, "activity_10": 16.105026, "activity_20": 15.763704, "activity_30": 15.540859}, "trend_signal": 1, "fair_value": 16.103835, "relative_strength": -4.002096, "rate_of_change": 0.22158677584023595, "market_dynamics": 1.18312, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.017482, "high": 16.131238, "low": 15.46982, "close": 15.540842, "volume": 1534}, "trend_line": 15.364252, "activity_lines": {"activity_5": 15.965896, "activity_10": 16.023518, "activity_20": 15.769541, "activity_30": 15.553678}, "trend_signal": 1, "fair_value": 16.098031, "relative_strength": -4.849771, "rate_of_change": 0.1440932803072849, "market_dynamics": 0.873659, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.662468, "high": 15.942774, "low": 15.636569, "close": 15.732694, "volume": 853}, "trend_line": 15.380299, "activity_lines": {"activity_5": 15.847047, "activity_10": 15.977802, "activity_20": 15.791199, "activity_30": 15.577448}, "trend_signal": 1, "fair_value": 16.094303, "relative_strength": -4.28136, "rate_of_change": 0.10444374382820827, "market_dynamics": 0.532236, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.838182, "high": 16.470613, "low": 15.83091, "close": 16.470613, "volume": 450}, "trend_line": 15.404591, "activity_lines": {"activity_5": 16.009573, "activity_10": 16.06627, "activity_20": 15.877838, "activity_30": 15.647791}, "trend_signal": 1, "fair_value": 16.098104, "relative_strength": -2.192799, "rate_of_change": 0.1579423130850648, "market_dynamics": 0.360405, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.296393, "high": 16.296393, "low": 15.961501, "close": 15.961501, "volume": 5536}, "trend_line": 15.425376, "activity_lines": {"activity_5": 15.999911, "activity_10": 16.04475, "activity_20": 15.908681, "activity_30": 15.683721}, "trend_signal": 1, "fair_value": 16.096738, "relative_strength": -3.841573, "rate_of_change": 0.1349273083589175, "market_dynamics": 0.178135, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.037404, "high": 16.046967, "low": 15.770048, "close": 15.781204, "volume": 63012}, "trend_line": 15.433531, "activity_lines": {"activity_5": 15.944673, "activity_10": 15.992954, "activity_20": 15.91854, "activity_30": 15.706677}, "trend_signal": 1, "fair_value": 16.093614, "relative_strength": -4.620573, "rate_of_change": 0.05286743091384194, "market_dynamics": 0.130807, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.77463, "high": 15.858104, "low": 15.201367, "close": 15.202762, "volume": 19970}, "trend_line": 15.432934, "activity_lines": {"activity_5": 15.713137, "activity_10": 15.835079, "activity_20": 15.868947, "activity_30": 15.691789}, "trend_signal": 1, "fair_value": 16.08488, "relative_strength": -5.197108, "rate_of_change": -0.0038682009969128054, "market_dynamics": -0.054686, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.244698, "high": 15.449399, "low": 15.068785, "close": 15.31851, "volume": 13115}, "trend_line": 15.424563, "activity_lines": {"activity_5": 15.542722, "activity_10": 15.718536, "activity_20": 15.829241, "activity_30": 15.684407}, "trend_signal": 1, "fair_value": 16.077439, "relative_strength": -3.619154, "rate_of_change": -0.05424114429570133, "market_dynamics": -0.401696, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.160626, "high": 15.160626, "low": 14.732497, "close": 15.116897, "volume": 1831}, "trend_line": 15.447985, "activity_lines": {"activity_5": 15.332715, "activity_10": 15.582521, "activity_20": 15.767894, "activity_30": 15.664558}, "trend_signal": 0, "fair_value": 16.068203, "relative_strength": -5.107289, "rate_of_change": 0.1518487103978249, "market_dynamics": -0.705393, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.159232, "high": 15.383357, "low": 14.978637, "close": 14.978637, "volume": 3799}, "trend_line": 15.470952, "activity_lines": {"activity_5": 15.166869, "activity_10": 15.445304, "activity_20": 15.692941, "activity_30": 15.634277}, "trend_signal": 0, "fair_value": 16.057826, "relative_strength": -6.192907, "rate_of_change": 0.14867311173594028, "market_dynamics": -0.944003, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.180748, "high": 15.331758, "low": 14.565848, "close": 14.565848, "volume": 747}, "trend_line": 15.475355, "activity_lines": {"activity_5": 14.928951, "activity_10": 15.254866, "activity_20": 15.57852, "activity_30": 15.575883}, "trend_signal": 0, "fair_value": 16.043751, "relative_strength": -6.342039, "rate_of_change": 0.028459787090024807, "market_dynamics": -1.051952, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.503392, "high": 14.662072, "low": 14.144891, "close": 14.144891, "volume": 1972}, "trend_line": 15.445979, "activity_lines": {"activity_5": 14.631737, "activity_10": 15.014491, "activity_20": 15.427743, "activity_30": 15.490047}, "trend_signal": 0, "fair_value": 16.026005, "relative_strength": -6.462629, "rate_of_change": -0.18982440144346258, "market_dynamics": -1.169672, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.175571, "high": 14.951642, "low": 14.094986, "close": 14.928532, "volume": 7942}, "trend_line": 15.456246, "activity_lines": {"activity_5": 14.666263, "activity_10": 14.941978, "activity_20": 15.358485, "activity_30": 15.456663}, "trend_signal": 0, "fair_value": 16.015843, "relative_strength": -6.496173, "rate_of_change": 0.06647037394004415, "market_dynamics": -1.131297, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.816868, "high": 14.941681, "low": 14.650717, "close": 14.835296, "volume": 1154}, "trend_line": 15.452902, "activity_lines": {"activity_5": 14.695708, "activity_10": 14.867134, "activity_20": 15.284181, "activity_30": 15.416602}, "trend_signal": 0, "fair_value": 16.005012, "relative_strength": -8.096585, "rate_of_change": -0.021635266415921665, "market_dynamics": -1.120509, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.782303, "high": 15.638959, "low": 14.782303, "close": 15.389533, "volume": 9888}, "trend_line": 15.460526, "activity_lines": {"activity_5": 14.928672, "activity_10": 14.922793, "activity_20": 15.265886, "activity_30": 15.412514}, "trend_signal": 0, "fair_value": 15.999417, "relative_strength": -6.61181, "rate_of_change": 0.049337011261702514, "market_dynamics": -0.89857, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.520123, "high": 15.623719, "low": 15.430772, "close": 15.623719, "volume": 1487}, "trend_line": 15.48581, "activity_lines": {"activity_5": 15.212305, "activity_10": 15.031431, "activity_20": 15.273273, "activity_30": 15.423042}, "trend_signal": 0, "fair_value": 15.996032, "relative_strength": -5.93313, "rate_of_change": 0.16353906717016595, "market_dynamics": -0.602858, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.658882, "high": 15.964489, "low": 15.512453, "close": 15.964489, "volume": 8350}, "trend_line": 15.519164, "activity_lines": {"activity_5": 15.539003, "activity_10": 15.20489, "activity_20": 15.313628, "activity_30": 15.453925}, "trend_signal": 0, "fair_value": 15.995751, "relative_strength": -4.491548, "rate_of_change": 0.21538427760639717, "market_dynamics": -0.279113, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.097171, "high": 16.122273, "low": 15.817264, "close": 15.977936, "volume": 7252}, "trend_line": 15.558218, "activity_lines": {"activity_5": 15.748877, "activity_10": 15.366945, "activity_20": 15.356949, "activity_30": 15.483523}, "trend_signal": 0, "fair_value": 15.995593, "relative_strength": -4.49963, "rate_of_change": 0.2516501533201153, "market_dynamics": 0.058558, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.050155, "high": 16.754605, "low": 16.050155, "close": 16.635072, "volume": 10188}, "trend_line": 15.611895, "activity_lines": {"activity_5": 16.107836, "activity_10": 15.636489, "activity_20": 15.464215, "activity_30": 15.552997}, "trend_signal": 0, "fair_value": 16.001203, "relative_strength": -2.763413, "rate_of_change": 0.345007378094332, "market_dynamics": 0.373832, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.729901, "high": 17.013793, "low": 16.594829, "close": 17.006123, "volume": 4311}, "trend_line": 15.680564, "activity_lines": {"activity_5": 16.470494, "activity_10": 15.945894, "activity_20": 15.605859, "activity_30": 15.642947}, "trend_signal": 0, "fair_value": 16.009941, "relative_strength": -1.397579, "rate_of_change": 0.4398505114209381, "market_dynamics": 0.63995, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.182933, "high": 17.213115, "low": 16.971957, "close": 16.971957, "volume": 1733}, "trend_line": 15.734613, "activity_lines": {"activity_5": 16.71399, "activity_10": 16.212224, "activity_20": 15.740311, "activity_30": 15.726263}, "trend_signal": 0, "fair_value": 16.018234, "relative_strength": -1.823505, "rate_of_change": 0.34468785689085624, "market_dynamics": 0.780289, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.794449, "high": 16.834194, "low": 16.274081, "close": 16.274081, "volume": 5178}, "trend_line": 15.757387, "activity_lines": {"activity_5": 16.634979, "activity_10": 16.307919, "activity_20": 15.803809, "activity_30": 15.761068}, "trend_signal": 1, "fair_value": 16.020421, "relative_strength": -4.236892, "rate_of_change": 0.144738227753044, "market_dynamics": 0.88169, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.533468, "high": 16.780404, "low": 16.5254, "close": 16.780404, "volume": 3808}, "trend_line": 15.792281, "activity_lines": {"activity_5": 16.704102, "activity_10": 16.456961, "activity_20": 15.912037, "activity_30": 15.827069}, "trend_signal": 1, "fair_value": 16.026862, "relative_strength": -2.91563, "rate_of_change": 0.22144534496740823, "market_dynamics": 0.838445, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.704799, "high": 16.962195, "low": 16.609173, "close": 16.962195, "volume": 3120}, "trend_line": 15.840606, "activity_lines": {"activity_5": 16.780325, "activity_10": 16.605386, "activity_20": 16.032589, "activity_30": 15.902547}, "trend_signal": 1, "fair_value": 16.034721, "relative_strength": -2.87918, "rate_of_change": 0.3060039268551527, "market_dynamics": 0.773584, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.270989, "high": 17.322389, "low": 17.100754, "close": 17.186918, "volume": 7515}, "trend_line": 15.876861, "activity_lines": {"activity_5": 16.909647, "activity_10": 16.755998, "activity_20": 16.172202, "activity_30": 15.989406}, "trend_signal": 1, "fair_value": 16.044323, "relative_strength": -2.447232, "rate_of_change": 0.22887381960008724, "market_dynamics": 0.851402, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.212418, "high": 17.571118, "low": 17.138905, "close": 17.56046, "volume": 3827}, "trend_line": 15.937833, "activity_lines": {"activity_5": 17.15143, "activity_10": 16.941847, "activity_20": 16.341555, "activity_30": 16.098025}, "trend_signal": 1, "fair_value": 16.056853, "relative_strength": -1.556692, "rate_of_change": 0.38403057128231827, "market_dynamics": 0.946472, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.494218, "high": 18.278656, "low": 17.382156, "close": 18.266006, "volume": 38851}, "trend_line": 16.00275, "activity_lines": {"activity_5": 17.589161, "activity_10": 17.220764, "activity_20": 16.569631, "activity_30": 16.24823}, "trend_signal": 1, "fair_value": 16.074961, "relative_strength": 1.091751, "rate_of_change": 0.40731384247782904, "market_dynamics": 1.179846, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.425284, "high": 18.687062, "low": 17.825425, "close": 18.478277, "volume": 84742}, "trend_line": 16.076568, "activity_lines": {"activity_5": 17.964855, "activity_10": 17.49643, "activity_20": 16.803336, "activity_30": 16.407941}, "trend_signal": 1, "fair_value": 16.0945, "relative_strength": 2.707891, "rate_of_change": 0.4612832169471049, "market_dynamics": 1.434077, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.149162, "high": 18.467918, "low": 17.890173, "close": 18.408051, "volume": 7058}, "trend_line": 16.142391, "activity_lines": {"activity_5": 18.203948, "activity_10": 17.713866, "activity_20": 17.015306, "activity_30": 16.55836}, "trend_signal": 1, "fair_value": 16.113158, "relative_strength": 0.784726, "rate_of_change": 0.4094344016707931, "market_dynamics": 1.528719, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.617335, "high": 19.224963, "low": 18.57749, "close": 19.224963, "volume": 133782}, "trend_line": 16.243912, "activity_lines": {"activity_5": 18.618955, "activity_10": 18.047597, "activity_20": 17.289405, "activity_30": 16.757235}, "trend_signal": 1, "fair_value": 16.138052, "relative_strength": 4.321725, "rate_of_change": 0.6289093108945369, "market_dynamics": 1.732943, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.404263, "high": 19.583563, "low": 18.967368, "close": 19.244885, "volume": 99796}, "trend_line": 16.35111, "activity_lines": {"activity_5": 18.904733, "activity_10": 18.344606, "activity_20": 17.545181, "activity_30": 16.950846}, "trend_signal": 1, "fair_value": 16.16271, "relative_strength": 4.678076, "rate_of_change": 0.6599272392019655, "market_dynamics": 1.789343, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.985896, "high": 19.324574, "low": 18.796635, "close": 18.860784, "volume": 26187}, "trend_line": 16.461775, "activity_lines": {"activity_5": 18.950182, "activity_10": 18.530454, "activity_20": 17.742095, "activity_30": 17.112761}, "trend_signal": 1, "fair_value": 16.183954, "relative_strength": 2.657923, "rate_of_change": 0.6768042047298374, "market_dynamics": 1.723934, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.856401, "high": 19.543719, "low": 18.713758, "close": 19.344496, "volume": 41942}, "trend_line": 16.582168, "activity_lines": {"activity_5": 19.117217, "activity_10": 18.757218, "activity_20": 17.96262, "activity_30": 17.298743}, "trend_signal": 1, "fair_value": 16.208646, "relative_strength": 2.985715, "rate_of_change": 0.731348836926759, "market_dynamics": 1.702607, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.394302, "high": 20.250958, "low": 19.27437, "close": 19.461739, "volume": 10199}, "trend_line": 16.681872, "activity_lines": {"activity_5": 19.265584, "activity_10": 18.958679, "activity_20": 18.173282, "activity_30": 17.484522}, "trend_signal": 1, "fair_value": 16.233864, "relative_strength": 3.243206, "rate_of_change": 0.6012724029813179, "market_dynamics": 1.540896, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.583563, "high": 19.583563, "low": 18.886285, "close": 19.131826, "volume": 35883}, "trend_line": 16.78755, "activity_lines": {"activity_5": 19.233735, "activity_10": 19.054709, "activity_20": 18.330494, "activity_30": 17.642583}, "trend_signal": 1, "fair_value": 16.256156, "relative_strength": 2.365771, "rate_of_change": 0.6334900543536185, "market_dynamics": 1.387635, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.274768, "high": 19.274768, "low": 18.652497, "close": 18.652497, "volume": 17546}, "trend_line": 16.883259, "activity_lines": {"activity_5": 19.048319, "activity_10": 19.028227, "activity_20": 18.424235, "activity_30": 17.762902}, "trend_signal": 1, "fair_value": 16.274449, "relative_strength": 1.294152, "rate_of_change": 0.5701189274194232, "market_dynamics": 1.173646, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.585459, "high": 18.587053, "low": 17.740756, "close": 17.836383, "volume": 15282}, "trend_line": 16.971047, "activity_lines": {"activity_5": 18.630357, "activity_10": 18.833505, "activity_20": 18.425828, "activity_30": 17.824394}, "trend_signal": 1, "fair_value": 16.286281, "relative_strength": 0.000481, "rate_of_change": 0.5199706999697141, "market_dynamics": 0.646255, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.94217, "high": 18.527684, "low": 17.820445, "close": 18.514835, "volume": 25657}, "trend_line": 17.077591, "activity_lines": {"activity_5": 18.506839, "activity_10": 18.76995, "activity_20": 18.483121, "activity_30": 17.923993}, "trend_signal": 1, "fair_value": 16.303037, "relative_strength": 1.11973, "rate_of_change": 0.6277986266846299, "market_dynamics": 0.226738, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.621319, "high": 18.826518, "low": 18.284334, "close": 18.801615, "volume": 8588}, "trend_line": 17.200415, "activity_lines": {"activity_5": 18.534226, "activity_10": 18.757871, "activity_20": 18.555647, "activity_30": 18.035221}, "trend_signal": 1, "fair_value": 16.321684, "relative_strength": 2.07855, "rate_of_change": 0.7192115093984732, "market_dynamics": -0.218124, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.122762, "high": 19.304652, "low": 19.02574, "close": 19.219385, "volume": 9060}, "trend_line": 17.341773, "activity_lines": {"activity_5": 18.744877, "activity_10": 18.814596, "activity_20": 18.657643, "activity_30": 18.165477}, "trend_signal": 1, "fair_value": 16.343148, "relative_strength": 2.411401, "rate_of_change": 0.8218290081954436, "market_dynamics": -0.468542, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.120272, "high": 19.653291, "low": 19.120272, "close": 19.471899, "volume": 15117}, "trend_line": 17.505308, "activity_lines": {"activity_5": 19.033862, "activity_10": 18.917333, "activity_20": 18.773149, "activity_30": 18.302904}, "trend_signal": 1, "fair_value": 16.366154, "relative_strength": 2.049818, "rate_of_change": 0.9430119976775129, "market_dynamics": -0.386108, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.583563, "high": 19.653291, "low": 19.215002, "close": 19.512242, "volume": 151336}, "trend_line": 17.68422, "activity_lines": {"activity_5": 19.281668, "activity_10": 19.023277, "activity_20": 18.880592, "activity_30": 18.432384}, "trend_signal": 1, "fair_value": 16.389118, "relative_strength": 2.222166, "rate_of_change": 1.02204428508199, "market_dynamics": -0.2557, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.46901, "high": 19.46901, "low": 19.02574, "close": 19.208129, "volume": 5899}, "trend_line": 17.826873, "activity_lines": {"activity_5": 19.31638, "activity_10": 19.062084, "activity_20": 18.943653, "activity_30": 18.530701}, "trend_signal": 1, "fair_value": 16.409545, "relative_strength": 1.022451, "rate_of_change": 0.8066683178562541, "market_dynamics": -0.275225, "expectation": {"probability": 64.8079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.424185, "high": 19.424185, "low": 18.858194, "close": 18.947845, "volume": 7517}, "trend_line": 17.963958, "activity_lines": {"activity_5": 19.21811, "activity_10": 19.056046, "activity_20": 18.970364, "activity_30": 18.603021}, "trend_signal": 1, "fair_value": 16.427806, "relative_strength": -1.516654, "rate_of_change": 0.7689795063890486, "market_dynamics": -0.380527, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.072757, "high": 19.453272, "low": 18.906207, "close": 18.928122, "volume": 14246}, "trend_line": 18.081911, "activity_lines": {"activity_5": 19.103517, "activity_10": 19.055765, "activity_20": 18.985741, "activity_30": 18.665226}, "trend_signal": 1, "fair_value": 16.445666, "relative_strength": -3.140714, "rate_of_change": 0.6566091949224105, "market_dynamics": -0.500753, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.876324, "high": 19.28473, "low": 18.857398, "close": 19.021358, "volume": 137291}, "trend_line": 18.195166, "activity_lines": {"activity_5": 19.039421, "activity_10": 19.07614, "activity_20": 19.001706, "activity_30": 18.725835}, "trend_signal": 1, "fair_value": 16.463933, "relative_strength": -3.214244, "rate_of_change": 0.6263441955886121, "market_dynamics": -0.616253, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.145174, "high": 19.304652, "low": 18.93619, "close": 19.236119, "volume": 276049}, "trend_line": 18.30422, "activity_lines": {"activity_5": 19.076947, "activity_10": 19.128856, "activity_20": 19.031168, "activity_30": 18.792993}, "trend_signal": 1, "fair_value": 16.483456, "relative_strength": -1.99188, "rate_of_change": 0.5993569940499605, "market_dynamics": -0.537515, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.055624, "high": 19.228748, "low": 19.055624, "close": 19.228748, "volume": 8676}, "trend_line": 18.41258, "activity_lines": {"activity_5": 19.130425, "activity_10": 19.154782, "activity_20": 19.055309, "activity_30": 18.85264}, "trend_signal": 1, "fair_value": 16.502653, "relative_strength": -3.782436, "rate_of_change": 0.5919946329316276, "market_dynamics": -0.522154, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.384341, "high": 19.922241, "low": 19.125451, "close": 19.752902, "volume": 23515}, "trend_line": 18.516508, "activity_lines": {"activity_5": 19.357246, "activity_10": 19.263029, "activity_20": 19.125795, "activity_30": 18.939113}, "trend_signal": 1, "fair_value": 16.525225, "relative_strength": -2.022445, "rate_of_change": 0.5644401816584279, "market_dynamics": -0.297483, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.902319, "high": 20.401172, "low": 19.324574, "close": 19.334535, "volume": 45722}, "trend_line": 18.594122, "activity_lines": {"activity_5": 19.390942, "activity_10": 19.277913, "activity_20": 19.150033, "activity_30": 18.991889}, "trend_signal": 1, "fair_value": 16.544599, "relative_strength": -2.110422, "rate_of_change": 0.4191611074831008, "market_dynamics": -0.268793, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.388325, "high": 19.892358, "low": 19.304652, "close": 19.593524, "volume": 26381}, "trend_line": 18.681507, "activity_lines": {"activity_5": 19.483872, "activity_10": 19.337792, "activity_20": 19.198415, "activity_30": 19.056366}, "trend_signal": 1, "fair_value": 16.565482, "relative_strength": 0.055694, "rate_of_change": 0.469960345532858, "market_dynamics": -0.156178, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.812669, "high": 19.91228, "low": 18.318501, "close": 18.547607, "volume": 67720}, "trend_line": 18.757292, "activity_lines": {"activity_5": 19.190019, "activity_10": 19.205292, "activity_20": 19.145525, "activity_30": 19.047727}, "trend_signal": 1, "fair_value": 16.578966, "relative_strength": -3.13512, "rate_of_change": 0.40566855768113236, "market_dynamics": -0.213377, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.441922, "high": 18.911188, "low": 17.441922, "close": 18.83638, "volume": 46741}, "trend_line": 18.825824, "activity_lines": {"activity_5": 19.038325, "activity_10": 19.142836, "activity_20": 19.121629, "activity_30": 19.05283}, "trend_signal": 1, "fair_value": 16.594219, "relative_strength": -1.583966, "rate_of_change": 0.36536190831811516, "market_dynamics": -0.474627, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.856401, "high": 19.633369, "low": 18.796635, "close": 19.587249, "volume": 12596}, "trend_line": 18.913326, "activity_lines": {"activity_5": 19.163078, "activity_10": 19.223661, "activity_20": 19.171663, "activity_30": 19.101954}, "trend_signal": 1, "fair_value": 16.614306, "relative_strength": -1.556553, "rate_of_change": 0.46479771615840365, "market_dynamics": -0.544504, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.663252, "high": 20.161308, "low": 19.589141, "close": 20.131026, "volume": 25729}, "trend_line": 19.011463, "activity_lines": {"activity_5": 19.480134, "activity_10": 19.391728, "activity_20": 19.272889, "activity_30": 19.180515}, "trend_signal": 1, "fair_value": 16.637751, "relative_strength": -0.207062, "rate_of_change": 0.5188775363994556, "market_dynamics": -0.602151, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.1123, "high": 20.18123, "low": 19.792747, "close": 20.071658, "volume": 26770}, "trend_line": 19.09517, "activity_lines": {"activity_5": 19.724301, "activity_10": 19.527131, "activity_20": 19.363702, "activity_30": 19.248915}, "trend_signal": 1, "fair_value": 16.660492, "relative_strength": -0.69993, "rate_of_change": 0.4402975194491893, "market_dynamics": -0.343667, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.493913, "high": 19.533758, "low": 18.776712, "close": 18.836479, "volume": 82167}, "trend_line": 19.114185, "activity_lines": {"activity_5": 19.524866, "activity_10": 19.418859, "activity_20": 19.330121, "activity_30": 19.232225}, "trend_signal": 1, "fair_value": 16.674808, "relative_strength": -2.712218, "rate_of_change": 0.09958015561002892, "market_dynamics": -0.325382, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.93609, "high": 19.872436, "low": 18.776613, "close": 19.802708, "volume": 68013}, "trend_line": 19.158333, "activity_lines": {"activity_5": 19.628249, "activity_10": 19.493531, "activity_20": 19.3838, "activity_30": 19.276646}, "trend_signal": 1, "fair_value": 16.695252, "relative_strength": -1.623222, "rate_of_change": 0.2309698268589524, "market_dynamics": -0.226447, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.872436, "high": 20.519909, "low": 19.82263, "close": 20.480064, "volume": 66785}, "trend_line": 19.2274, "activity_lines": {"activity_5": 19.892995, "activity_10": 19.680923, "activity_20": 19.495856, "activity_30": 19.361919}, "trend_signal": 1, "fair_value": 16.719828, "relative_strength": 0.303462, "rate_of_change": 0.36050631336244354, "market_dynamics": -0.065138, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.599598, "high": 20.61952, "low": 20.370492, "close": 20.410336, "volume": 35486}, "trend_line": 19.266913, "activity_lines": {"activity_5": 20.074978, "activity_10": 19.842416, "activity_20": 19.593278, "activity_30": 19.438238}, "trend_signal": 1, "fair_value": 16.743638, "relative_strength": -0.569095, "rate_of_change": 0.2055036042314586, "market_dynamics": 0.053191, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.466119, "high": 20.589636, "low": 20.270881, "close": 20.583959, "volume": 17613}, "trend_line": 19.311548, "activity_lines": {"activity_5": 20.296215, "activity_10": 20.015918, "activity_20": 19.701565, "activity_30": 19.523208}, "trend_signal": 1, "fair_value": 16.768256, "relative_strength": -0.001134, "rate_of_change": 0.2316665882074598, "market_dynamics": 0.394616, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.490025, "high": 20.881597, "low": 20.260919, "close": 20.874724, "volume": 13160}, "trend_line": 19.37868, "activity_lines": {"activity_5": 20.58022, "activity_10": 20.224277, "activity_20": 19.832248, "activity_30": 19.624058}, "trend_signal": 1, "fair_value": 16.771232, "relative_strength": 0.211899, "rate_of_change": 0.3476261975477101, "market_dynamics": 0.598991, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.968159, "high": 21.257032, "low": 20.908293, "close": 21.057809, "volume": 15289}, "trend_line": 19.43579, "activity_lines": {"activity_5": 20.78937, "activity_10": 20.423614, "activity_20": 19.97388, "activity_30": 19.732389}, "trend_signal": 1, "fair_value": 16.773025, "relative_strength": 0.172475, "rate_of_change": 0.29470531532592287, "market_dynamics": 0.612308, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.962382, "high": 20.962382, "low": 20.490025, "close": 20.5478, "volume": 14943}, "trend_line": 19.471992, "activity_lines": {"activity_5": 20.744844, "activity_10": 20.489832, "activity_20": 20.058132, "activity_30": 19.804132}, "trend_signal": 1, "fair_value": 16.767971, "relative_strength": -1.347174, "rate_of_change": 0.18626461800626265, "market_dynamics": 0.55661, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.846335, "high": 20.868847, "low": 20.250958, "close": 20.430258, "volume": 16145}, "trend_line": 19.515273, "activity_lines": {"activity_5": 20.656622, "activity_10": 20.517214, "activity_20": 20.12357, "activity_30": 19.865955}, "trend_signal": 1, "fair_value": 16.755931, "relative_strength": -0.588817, "rate_of_change": 0.2222730987153258, "market_dynamics": 0.45921, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.569714, "high": 22.412522, "low": 20.475582, "close": 22.362716, "volume": 33212}, "trend_line": 19.638947, "activity_lines": {"activity_5": 21.211224, "activity_10": 20.890511, "activity_20": 20.365899, "activity_30": 20.049661}, "trend_signal": 1, "fair_value": 16.756976, "relative_strength": 3.69505, "rate_of_change": 0.6337292847504679, "market_dynamics": 0.654735, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.568513, "high": 22.571899, "low": 21.057709, "close": 21.127537, "volume": 85604}, "trend_line": 19.748652, "activity_lines": {"activity_5": 21.235515, "activity_10": 20.997575, "activity_20": 20.474681, "activity_30": 20.145699}, "trend_signal": 1, "fair_value": 16.751438, "relative_strength": -0.030061, "rate_of_change": 0.5586093796169325, "market_dynamics": 0.774938, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.117576, "high": 22.412522, "low": 21.087692, "close": 22.412522, "volume": 59351}, "trend_line": 19.878575, "activity_lines": {"activity_5": 21.671281, "activity_10": 21.296617, "activity_20": 20.696835, "activity_30": 20.317562}, "trend_signal": 1, "fair_value": 16.761189, "relative_strength": 4.15355, "rate_of_change": 0.6578828772718339, "market_dynamics": 1.098598, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.771122, "high": 22.800009, "low": 22.342794, "close": 22.581861, "volume": 52946}, "trend_line": 20.004583, "activity_lines": {"activity_5": 22.07318, "activity_10": 21.578997, "activity_20": 20.919956, "activity_30": 20.491968}, "trend_signal": 1, "fair_value": 16.778705, "relative_strength": 3.591335, "rate_of_change": 0.6338884955284712, "market_dynamics": 1.443448, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.540821, "high": 22.764448, "low": 22.373673, "close": 22.631666, "volume": 29223}, "trend_line": 20.118326, "activity_lines": {"activity_5": 22.356075, "activity_10": 21.832218, "activity_20": 21.134349, "activity_30": 20.661457}, "trend_signal": 1, "fair_value": 16.79419, "relative_strength": 2.809624, "rate_of_change": 0.5685847088139727, "market_dynamics": 1.384937, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.681472, "high": 22.681472, "low": 21.8201, "close": 21.88, "volume": 23266}, "trend_line": 20.198596, "activity_lines": {"activity_5": 22.241655, "activity_10": 21.908384, "activity_20": 21.261455, "activity_30": 20.775113}, "trend_signal": 1, "fair_value": 16.808317, "relative_strength": -0.035762, "rate_of_change": 0.39898945866568986, "market_dynamics": 1.352839, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0474, "high": 22.16, "low": 20.79, "close": 21.0717, "volume": 34566}, "trend_line": 20.250578, "activity_lines": {"activity_5": 21.889983, "activity_10": 21.814022, "activity_20": 21.300691, "activity_30": 20.831442}, "trend_signal": 1, "fair_value": 16.811792, "relative_strength": -1.89055, "rate_of_change": 0.25735452107662543, "market_dynamics": 0.927474, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.91, "high": 21.34, "low": 20.82, "close": 20.9632, "volume": 6185}, "trend_line": 20.30908, "activity_lines": {"activity_5": 21.505866, "activity_10": 21.696352, "activity_20": 21.317575, "activity_30": 20.877418}, "trend_signal": 1, "fair_value": 16.813437, "relative_strength": -2.980994, "rate_of_change": 0.2888905195693709, "market_dynamics": 0.36295, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4901, "high": 21.28, "low": 20.4901, "close": 21.28, "volume": 130514}, "trend_line": 20.386819, "activity_lines": {"activity_5": 21.323971, "activity_10": 21.638002, "activity_20": 21.354502, "activity_30": 20.940058}, "trend_signal": 1, "fair_value": 16.828523, "relative_strength": -1.043638, "rate_of_change": 0.3827795252172799, "market_dynamics": 0.018702, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.465, "high": 21.56, "low": 20.7, "close": 20.84, "volume": 16915}, "trend_line": 20.450548, "activity_lines": {"activity_5": 21.0822, "activity_10": 21.486339, "activity_20": 21.341464, "activity_30": 20.969296}, "trend_signal": 1, "fair_value": 16.844168, "relative_strength": -1.189444, "rate_of_change": 0.3125990376429111, "market_dynamics": -0.480063, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.575, "high": 21.69, "low": 20.575, "close": 21.5695, "volume": 12770}, "trend_line": 20.535486, "activity_lines": {"activity_5": 21.20304, "activity_10": 21.459862, "activity_20": 21.394526, "activity_30": 21.041486}, "trend_signal": 1, "fair_value": 16.874989, "relative_strength": -0.680825, "rate_of_change": 0.41533361355401094, "market_dynamics": -0.627024, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.79, "high": 22.2, "low": 21.765, "close": 21.9865, "volume": 17768}, "trend_line": 20.627166, "activity_lines": {"activity_5": 21.48358, "activity_10": 21.523626, "activity_20": 21.480169, "activity_30": 21.1351}, "trend_signal": 1, "fair_value": 16.910423, "relative_strength": -0.514543, "rate_of_change": 0.44644670206490467, "market_dynamics": -0.544037, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.4499, "high": 21.92, "low": 21.06, "close": 21.56, "volume": 114405}, "trend_line": 20.704874, "activity_lines": {"activity_5": 21.560967, "activity_10": 21.494227, "activity_20": 21.510194, "activity_30": 21.195283}, "trend_signal": 1, "fair_value": 16.939139, "relative_strength": -1.439493, "rate_of_change": 0.37672649747425907, "market_dynamics": -0.54189, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.035, "high": 22.03, "low": 21.0309, "close": 21.47, "volume": 112432}, "trend_line": 20.762111, "activity_lines": {"activity_5": 21.568567, "activity_10": 21.463965, "activity_20": 21.523279, "activity_30": 21.244646}, "trend_signal": 1, "fair_value": 16.965686, "relative_strength": -1.618266, "rate_of_change": 0.2764421556006602, "market_dynamics": -0.34954, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.4401, "high": 21.49, "low": 20.84, "close": 21.11, "volume": 85126}, "trend_line": 20.821293, "activity_lines": {"activity_5": 21.4435, "activity_10": 21.388464, "activity_20": 21.497364, "activity_30": 21.26709}, "trend_signal": 1, "fair_value": 16.993033, "relative_strength": -4.540988, "rate_of_change": 0.2850480859099532, "market_dynamics": -0.361549, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.09, "high": 21.23, "low": 19.94, "close": 19.9898, "volume": 93148}, "trend_line": 20.834502, "activity_lines": {"activity_5": 20.927033, "activity_10": 21.136956, "activity_20": 21.361432, "activity_30": 21.213445}, "trend_signal": 1, "fair_value": 17.010611, "relative_strength": -7.970457, "rate_of_change": 0.06343986418134456, "market_dynamics": -0.493524, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.221, "close": 19.67, "volume": 49954}, "trend_line": 20.871915, "activity_lines": {"activity_5": 20.40928, "activity_10": 20.861671, "activity_20": 21.197872, "activity_30": 21.138316}, "trend_signal": 0, "fair_value": 17.030718, "relative_strength": -8.328128, "rate_of_change": 0.1795723267107647, "market_dynamics": -0.763969, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.77, "high": 19.77, "low": 18.02, "close": 18.5438, "volume": 70808}, "trend_line": 20.862162, "activity_lines": {"activity_5": 19.67056, "activity_10": 20.407107, "activity_20": 20.932792, "activity_30": 20.988115}, "trend_signal": 0, "fair_value": 17.045092, "relative_strength": -10.556026, "rate_of_change": -0.04672786373459215, "market_dynamics": -0.990927, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.045, "high": 18.41, "low": 17.734, "close": 18.41, "volume": 90075}, "trend_line": 20.822921, "activity_lines": {"activity_5": 19.08832, "activity_10": 19.972205, "activity_20": 20.66694, "activity_30": 20.829911}, "trend_signal": 0, "fair_value": 17.050954, "relative_strength": -8.907107, "rate_of_change": -0.1880965165547105, "market_dynamics": -1.069816, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.515, "high": 18.89, "low": 18.4, "close": 18.6488, "volume": 25847}, "trend_line": 20.773513, "activity_lines": {"activity_5": 18.78968, "activity_10": 19.632904, "activity_20": 20.434011, "activity_30": 20.689645}, "trend_signal": 0, "fair_value": 17.059248, "relative_strength": -7.970889, "rate_of_change": -0.23727698914095516, "market_dynamics": -1.170772, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.095, "high": 19.3, "low": 18.27, "close": 18.3791, "volume": 49208}, "trend_line": 20.717095, "activity_lines": {"activity_5": 18.56522, "activity_10": 19.284405, "activity_20": 20.18388, "activity_30": 20.535167}, "trend_signal": 0, "fair_value": 17.064592, "relative_strength": -7.716432, "rate_of_change": -0.27158622617176376, "market_dynamics": -1.178929, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.64, "low": 16.21, "close": 16.4, "volume": 169176}, "trend_line": 20.635879, "activity_lines": {"activity_5": 17.78844, "activity_10": 18.634078, "activity_20": 19.764232, "activity_30": 20.256645}, "trend_signal": 0, "fair_value": 17.061928, "relative_strength": -9.203792, "rate_of_change": -0.39202407480393014, "market_dynamics": -1.151274, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.31, "high": 17.72, "low": 15.78, "close": 17.3526, "volume": 64936}, "trend_line": 20.554208, "activity_lines": {"activity_5": 17.547193, "activity_10": 18.258524, "activity_20": 19.45782, "activity_30": 20.04482}, "trend_signal": 0, "fair_value": 17.065352, "relative_strength": -8.867075, "rate_of_change": -0.39577184960233613, "market_dynamics": -1.175077, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6148, "high": 17.69, "low": 17.3199, "close": 17.4615, "volume": 17297}, "trend_line": 20.45359, "activity_lines": {"activity_5": 17.42166, "activity_10": 17.979267, "activity_20": 19.185875, "activity_30": 19.845291}, "trend_signal": 0, "fair_value": 17.074636, "relative_strength": -6.817149, "rate_of_change": -0.4895250646485662, "market_dynamics": -1.13159, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.2225, "high": 18.2348, "low": 16.8599, "close": 18.2348, "volume": 21942}, "trend_line": 20.381072, "activity_lines": {"activity_5": 17.617127, "activity_10": 17.913493, "activity_20": 19.01196, "activity_30": 19.702143}, "trend_signal": 0, "fair_value": 17.092515, "relative_strength": -6.782313, "rate_of_change": -0.35454900582244364, "market_dynamics": -1.080817, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.23, "high": 18.96, "low": 18.09, "close": 18.91, "volume": 45251}, "trend_line": 20.325273, "activity_lines": {"activity_5": 18.06526, "activity_10": 18.022758, "activity_20": 18.923287, "activity_30": 19.607235}, "trend_signal": 0, "fair_value": 17.117905, "relative_strength": -5.882741, "rate_of_change": -0.2737785333372081, "market_dynamics": -1.001257, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.92, "high": 19.02, "low": 18.422, "close": 18.7616, "volume": 14249}, "trend_line": 20.254836, "activity_lines": {"activity_5": 18.428533, "activity_10": 18.124675, "activity_20": 18.834624, "activity_30": 19.506353}, "trend_signal": 0, "fair_value": 17.144996, "relative_strength": -6.010655, "rate_of_change": -0.34654885078295533, "market_dynamics": -0.873133, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.3, "high": 19.574, "low": 19.205, "close": 19.5632, "volume": 78857}, "trend_line": 20.205015, "activity_lines": {"activity_5": 18.901567, "activity_10": 18.388853, "activity_20": 18.833304, "activity_30": 19.461732}, "trend_signal": 0, "fair_value": 17.178386, "relative_strength": -6.700727, "rate_of_change": -0.24597088813753634, "market_dynamics": -0.504585, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.46, "high": 19.6013, "low": 19.03, "close": 19.1925, "volume": 33313}, "trend_line": 20.159839, "activity_lines": {"activity_5": 19.10366, "activity_10": 18.567096, "activity_20": 18.803346, "activity_30": 19.396408}, "trend_signal": 0, "fair_value": 17.20306, "relative_strength": -5.869114, "rate_of_change": -0.2235880547477836, "market_dynamics": -0.215486, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.58, "high": 19.58, "low": 19.14, "close": 19.39, "volume": 31568}, "trend_line": 20.125163, "activity_lines": {"activity_5": 19.256187, "activity_10": 18.767022, "activity_20": 18.802138, "activity_30": 19.346741}, "trend_signal": 0, "fair_value": 17.229336, "relative_strength": -6.355263, "rate_of_change": -0.17200534190774558, "market_dynamics": 0.044448, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.35, "high": 20.1635, "low": 19.35, "close": 20.1635, "volume": 7700}, "trend_line": 20.051856, "activity_lines": {"activity_5": 19.589533, "activity_10": 19.094107, "activity_20": 18.881501, "activity_30": 19.349214}, "trend_signal": 0, "fair_value": 17.265123, "relative_strength": -4.084687, "rate_of_change": -0.36425543485038997, "market_dynamics": 0.329988, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.18, "high": 20.24, "low": 19.711, "close": 19.711, "volume": 8085}, "trend_line": 20.004638, "activity_lines": {"activity_5": 19.68848, "activity_10": 19.306476, "activity_20": 18.924464, "activity_30": 19.327224}, "trend_signal": 0, "fair_value": 17.305011, "relative_strength": -5.782383, "rate_of_change": -0.2354794488849355, "market_dynamics": 0.381924, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.996, "high": 19.996, "low": 19.71, "close": 19.75, "volume": 6894}, "trend_line": 19.915888, "activity_lines": {"activity_5": 19.737133, "activity_10": 19.465736, "activity_20": 18.981978, "activity_30": 19.310795}, "trend_signal": 0, "fair_value": 17.339252, "relative_strength": -5.333583, "rate_of_change": -0.4436471182332867, "market_dynamics": 0.478378, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.87, "high": 20.6996, "low": 19.74, "close": 20.534, "volume": 12898}, "trend_line": 19.847626, "activity_lines": {"activity_5": 20.034667, "activity_10": 19.723953, "activity_20": 19.122777, "activity_30": 19.350673}, "trend_signal": 0, "fair_value": 17.381322, "relative_strength": -4.752988, "rate_of_change": -0.34275147560579355, "market_dynamics": 0.558273, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.62, "high": 20.724, "low": 20.32, "close": 20.724, "volume": 32249}, "trend_line": 19.784037, "activity_lines": {"activity_5": 20.3061, "activity_10": 19.960851, "activity_20": 19.286128, "activity_30": 19.407214}, "trend_signal": 0, "fair_value": 17.421295, "relative_strength": -5.373298, "rate_of_change": -0.3203859242410167, "market_dynamics": 0.640512, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.504, "high": 20.73, "low": 20.37, "close": 20.4857, "volume": 21173}, "trend_line": 19.73756, "activity_lines": {"activity_5": 20.409167, "activity_10": 20.109164, "activity_20": 19.428622, "activity_30": 19.452482}, "trend_signal": 0, "fair_value": 17.462777, "relative_strength": -6.055749, "rate_of_change": -0.23492171997051453, "market_dynamics": 0.724498, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.56, "high": 21.04, "low": 20.41, "close": 20.9035, "volume": 16441}, "trend_line": 19.731953, "activity_lines": {"activity_5": 20.63002, "activity_10": 20.304791, "activity_20": 19.608546, "activity_30": 19.527704}, "trend_signal": 0, "fair_value": 17.503654, "relative_strength": -4.621501, "rate_of_change": -0.028407766714820357, "market_dynamics": 0.828241, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9853, "high": 21.0, "low": 20.67, "close": 20.962, "volume": 9986}, "trend_line": 19.731913, "activity_lines": {"activity_5": 20.790873, "activity_10": 20.472111, "activity_20": 19.788167, "activity_30": 19.607062}, "trend_signal": 0, "fair_value": 17.540405, "relative_strength": -5.600104, "rate_of_change": -0.00020271688262200101, "market_dynamics": 0.887734, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.92, "high": 21.26, "low": 20.62, "close": 20.6959, "volume": 8680}, "trend_line": 19.712443, "activity_lines": {"activity_5": 20.782227, "activity_10": 20.565616, "activity_20": 19.93093, "activity_30": 19.669255}, "trend_signal": 0, "fair_value": 17.571864, "relative_strength": -4.390019, "rate_of_change": -0.09867264263732727, "market_dynamics": 0.880412, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.8355, "high": 21.2, "low": 20.8355, "close": 21.056, "volume": 30797}, "trend_line": 19.719643, "activity_lines": {"activity_5": 20.88282, "activity_10": 20.69726, "activity_20": 20.097102, "activity_30": 19.755936}, "trend_signal": 1, "fair_value": 17.602453, "relative_strength": -4.943039, "rate_of_change": 0.036525153173561406, "market_dynamics": 0.995095, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.005, "high": 21.8568, "low": 21.0027, "close": 21.4737, "volume": 28777}, "trend_line": 19.71645, "activity_lines": {"activity_5": 21.100513, "activity_10": 20.874558, "activity_20": 20.291593, "activity_30": 19.869101}, "trend_signal": 1, "fair_value": 17.638537, "relative_strength": -3.872762, "rate_of_change": -0.01619197670060817, "market_dynamics": 1.167095, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.55, "high": 21.98, "low": 20.88, "close": 21.9351, "volume": 9563}, "trend_line": 19.714737, "activity_lines": {"activity_5": 21.40614, "activity_10": 21.111925, "activity_20": 20.515291, "activity_30": 20.01224}, "trend_signal": 1, "fair_value": 17.679772, "relative_strength": -1.968832, "rate_of_change": -0.008688176624081634, "market_dynamics": 1.3031, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.86, "high": 22.3672, "low": 21.8163, "close": 22.06, "volume": 10014}, "trend_line": 19.731403, "activity_lines": {"activity_5": 21.684627, "activity_10": 21.331564, "activity_20": 20.724526, "activity_30": 20.163547}, "trend_signal": 1, "fair_value": 17.726416, "relative_strength": -1.269501, "rate_of_change": 0.08453574602593347, "market_dynamics": 1.506289, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.06, "high": 22.45, "low": 21.72, "close": 22.4022, "volume": 10961}, "trend_line": 19.762477, "activity_lines": {"activity_5": 22.00398, "activity_10": 21.57142, "activity_20": 20.943936, "activity_30": 20.335856}, "trend_signal": 1, "fair_value": 17.76945, "relative_strength": -0.039461, "rate_of_change": 0.15748499992626103, "market_dynamics": 1.584427, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.47, "high": 22.82, "low": 22.34, "close": 22.5313, "volume": 10931}, "trend_line": 19.809853, "activity_lines": {"activity_5": 22.252613, "activity_10": 21.800782, "activity_20": 21.152113, "activity_30": 20.51449}, "trend_signal": 1, "fair_value": 17.818059, "relative_strength": -0.941639, "rate_of_change": 0.2397270342174205, "market_dynamics": 1.549201, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.67, "high": 23.41, "low": 22.55, "close": 23.2951, "volume": 26307}, "trend_line": 19.92003, "activity_lines": {"activity_5": 22.657493, "activity_10": 22.136156, "activity_20": 21.412574, "activity_30": 20.739345}, "trend_signal": 1, "fair_value": 17.878015, "relative_strength": 1.243999, "rate_of_change": 0.556172728793092, "market_dynamics": 1.654737, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.25, "high": 23.61, "low": 22.5055, "close": 23.0636, "volume": 20015}, "trend_line": 20.03315, "activity_lines": {"activity_5": 22.86378, "activity_10": 22.37836, "activity_20": 21.630106, "activity_30": 20.942156}, "trend_signal": 1, "fair_value": 17.936072, "relative_strength": 0.595104, "rate_of_change": 0.5678706307169143, "market_dynamics": 1.654583, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.32, "high": 23.84, "low": 23.022, "close": 23.6126, "volume": 11626}, "trend_line": 20.20211, "activity_lines": {"activity_5": 23.177833, "activity_10": 22.681107, "activity_20": 21.879438, "activity_30": 21.173088}, "trend_signal": 1, "fair_value": 17.995841, "relative_strength": 1.913164, "rate_of_change": 0.8434020610837636, "market_dynamics": 1.596423, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.78, "high": 24.056, "low": 23.2216, "close": 23.2216, "volume": 9098}, "trend_line": 20.362497, "activity_lines": {"activity_5": 23.258047, "activity_10": 22.864571, "activity_20": 22.072249, "activity_30": 21.367894}, "trend_signal": 1, "fair_value": 18.05665, "relative_strength": 2.76139, "rate_of_change": 0.7939121210606223, "market_dynamics": 1.526478, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.99, "high": 24.61, "low": 23.59, "close": 23.7191, "volume": 66499}, "trend_line": 20.531507, "activity_lines": {"activity_5": 23.449467, "activity_10": 23.092567, "activity_20": 22.293255, "activity_30": 21.584449}, "trend_signal": 1, "fair_value": 18.117166, "relative_strength": 3.210099, "rate_of_change": 0.830006261019953, "market_dynamics": 1.473254, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.09, "high": 24.5, "low": 23.24, "close": 24.466, "volume": 15820}, "trend_line": 20.734403, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.407944, "activity_20": 22.564779, "activity_30": 21.838287}, "trend_signal": 1, "fair_value": 18.176426, "relative_strength": 4.426414, "rate_of_change": 0.9882177669666385, "market_dynamics": 1.435031, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8371, "high": 24.8484, "low": 24.1708, "close": 24.3527, "volume": 10588}, "trend_line": 20.999493, "activity_lines": {"activity_5": 24.05604, "activity_10": 23.648315, "activity_20": 22.805025, "activity_30": 22.071726}, "trend_signal": 1, "fair_value": 18.239445, "relative_strength": 3.238833, "rate_of_change": 1.2785031717575892, "market_dynamics": 1.434089, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.2948, "low": 23.1959, "close": 23.7254, "volume": 20883}, "trend_line": 21.21192, "activity_lines": {"activity_5": 24.006373, "activity_10": 23.730675, "activity_20": 22.963424, "activity_30": 22.247591}, "trend_signal": 1, "fair_value": 18.294741, "relative_strength": 2.382921, "rate_of_change": 1.011581565326354, "market_dynamics": 1.453892, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.14, "high": 24.213, "low": 22.8, "close": 22.9401, "volume": 15381}, "trend_line": 21.39454, "activity_lines": {"activity_5": 23.68742, "activity_10": 23.639973, "activity_20": 23.028103, "activity_30": 22.359086}, "trend_signal": 1, "fair_value": 18.346069, "relative_strength": -1.016976, "rate_of_change": 0.8609310236885677, "market_dynamics": 1.028632, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.06, "high": 23.46, "low": 22.1786, "close": 22.6395, "volume": 406223}, "trend_line": 21.541363, "activity_lines": {"activity_5": 23.287033, "activity_10": 23.484836, "activity_20": 23.052695, "activity_30": 22.439406}, "trend_signal": 1, "fair_value": 18.393988, "relative_strength": -0.193839, "rate_of_change": 0.6862638785409795, "market_dynamics": 0.606884, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.12, "high": 24.23, "low": 23.085, "close": 24.228, "volume": 55014}, "trend_line": 21.71863, "activity_lines": {"activity_5": 23.48812, "activity_10": 23.616551, "activity_20": 23.219452, "activity_30": 22.612737}, "trend_signal": 1, "fair_value": 18.450554, "relative_strength": 3.144581, "rate_of_change": 0.8229145017425338, "market_dynamics": 0.278202, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99, "high": 24.55, "low": 23.7613, "close": 24.38, "volume": 91103}, "trend_line": 21.90591, "activity_lines": {"activity_5": 23.75574, "activity_10": 23.75894, "activity_20": 23.382864, "activity_30": 22.784439}, "trend_signal": 1, "fair_value": 18.513793, "relative_strength": 3.566969, "rate_of_change": 0.8623011672467262, "market_dynamics": 0.000365, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.66, "high": 25.06, "low": 24.3281, "close": 24.3281, "volume": 24370}, "trend_line": 22.06474, "activity_lines": {"activity_5": 24.00424, "activity_10": 23.867958, "activity_20": 23.524779, "activity_30": 22.940709}, "trend_signal": 1, "fair_value": 18.577499, "relative_strength": 3.998558, "rate_of_change": 0.7250554758966955, "market_dynamics": -0.026476, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4104, "high": 24.4104, "low": 23.4673, "close": 24.2801, "volume": 44608}, "trend_line": 22.234327, "activity_lines": {"activity_5": 24.19656, "activity_10": 23.95524, "activity_20": 23.646093, "activity_30": 23.083635}, "trend_signal": 1, "fair_value": 18.641527, "relative_strength": 3.690621, "rate_of_change": 0.7685882543823309, "market_dynamics": -0.023148, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.515, "high": 24.75, "low": 24.45, "close": 24.518, "volume": 34736}, "trend_line": 22.40526, "activity_lines": {"activity_5": 24.378847, "activity_10": 24.066531, "activity_20": 23.772997, "activity_30": 23.230969}, "trend_signal": 1, "fair_value": 18.707084, "relative_strength": 3.23958, "rate_of_change": 0.7687797341471051, "market_dynamics": -0.094717, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.943, "close": 24.39, "volume": 29732}, "trend_line": 22.546143, "activity_lines": {"activity_5": 24.393233, "activity_10": 24.140024, "activity_20": 23.871225, "activity_30": 23.359017}, "trend_signal": 1, "fair_value": 18.771594, "relative_strength": 3.812758, "rate_of_change": 0.6287943099075946, "market_dynamics": -0.208048, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.58, "high": 25.6365, "low": 24.58, "close": 25.53, "volume": 58902}, "trend_line": 22.74011, "activity_lines": {"activity_5": 24.77682, "activity_10": 24.422171, "activity_20": 24.064137, "activity_30": 23.551524}, "trend_signal": 1, "fair_value": 18.839022, "relative_strength": 6.930865, "rate_of_change": 0.8603112292865377, "market_dynamics": -0.085332, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.44, "high": 26.39, "low": 25.405, "close": 26.16, "volume": 66986}, "trend_line": 22.953777, "activity_lines": {"activity_5": 25.29374, "activity_10": 24.797458, "activity_20": 24.29993, "activity_30": 23.772162}, "trend_signal": 1, "fair_value": 18.911345, "relative_strength": 9.871224, "rate_of_change": 0.9396040740348107, "market_dynamics": 0.163785, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.89, "high": 26.45, "low": 25.8, "close": 25.85, "volume": 59671}, "trend_line": 23.130977, "activity_lines": {"activity_5": 25.5852, "activity_10": 25.072116, "activity_20": 24.486676, "activity_30": 23.959015}, "trend_signal": 1, "fair_value": 18.979285, "relative_strength": 8.896143, "rate_of_change": 0.7719862399987709, "market_dynamics": 0.364556, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.05, "high": 26.22, "low": 25.125, "close": 25.2, "volume": 69466}, "trend_line": 23.280177, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.175685, "activity_20": 24.595099, "activity_30": 24.0925}, "trend_signal": 1, "fair_value": 19.039914, "relative_strength": 5.727337, "rate_of_change": 0.6450224735427167, "market_dynamics": 0.441126, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.04, "high": 25.57, "low": 24.33, "close": 25.4, "volume": 107621}, "trend_line": 23.443987, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.269064, "activity_20": 24.709861, "activity_30": 24.229263}, "trend_signal": 1, "fair_value": 19.104415, "relative_strength": 6.737651, "rate_of_change": 0.7036458528644416, "market_dynamics": 0.422795, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.48, "high": 25.87, "low": 24.75, "close": 25.03, "volume": 84561}, "trend_line": 23.581537, "activity_lines": {"activity_5": 25.347333, "activity_10": 25.27386, "activity_20": 24.779362, "activity_30": 24.331587}, "trend_signal": 1, "fair_value": 19.16527, "relative_strength": 6.451177, "rate_of_change": 0.5867176090824523, "market_dynamics": 0.22985, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.95, "high": 25.641, "low": 24.74, "close": 25.44, "volume": 57387}, "trend_line": 23.730803, "activity_lines": {"activity_5": 25.318, "activity_10": 25.341384, "activity_20": 24.878547, "activity_30": 24.451488}, "trend_signal": 1, "fair_value": 19.230778, "relative_strength": 6.799653, "rate_of_change": 0.632978249042888, "market_dynamics": 0.174283, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.93, "high": 25.705, "low": 24.825, "close": 25.26, "volume": 51580}, "trend_line": 23.88294, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.355964, "activity_20": 24.951887, "activity_30": 24.550145}, "trend_signal": 1, "fair_value": 19.292896, "relative_strength": 6.378562, "rate_of_change": 0.641095035848554, "market_dynamics": 0.169991, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4942, "high": 25.66, "low": 24.02, "close": 24.02, "volume": 51277}, "trend_line": 23.98174, "activity_lines": {"activity_5": 24.861333, "activity_10": 25.127273, "activity_20": 24.897425, "activity_30": 24.558988}, "trend_signal": 1, "fair_value": 19.354472, "relative_strength": 3.023861, "rate_of_change": 0.4136844123880774, "market_dynamics": -0.215123, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.83, "high": 24.96, "low": 23.49, "close": 23.597, "volume": 47261}, "trend_line": 24.052517, "activity_lines": {"activity_5": 24.383667, "activity_10": 24.830727, "activity_20": 24.801244, "activity_30": 24.534166}, "trend_signal": 1, "fair_value": 19.414134, "relative_strength": 2.60722, "rate_of_change": 0.2951287104271967, "market_dynamics": -0.547932, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.03, "high": 24.269, "low": 23.32, "close": 23.459, "volume": 85991}, "trend_line": 24.103313, "activity_lines": {"activity_5": 23.9802, "activity_10": 24.523509, "activity_20": 24.696059, "activity_30": 24.495875}, "trend_signal": 0, "fair_value": 19.471988, "relative_strength": 3.721146, "rate_of_change": 0.21118787692780047, "market_dynamics": -0.885995, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.83, "high": 24.484, "low": 23.18, "close": 23.2473, "volume": 42665}, "trend_line": 24.14289, "activity_lines": {"activity_5": 23.6109, "activity_10": 24.215455, "activity_20": 24.574968, "activity_30": 24.440648}, "trend_signal": 0, "fair_value": 19.524688, "relative_strength": 4.946734, "rate_of_change": 0.16419734498739366, "market_dynamics": -1.221419, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.95, "high": 24.27, "low": 22.46, "close": 24.1626, "volume": 89985}, "trend_line": 24.20157, "activity_lines": {"activity_5": 23.69288, "activity_10": 24.126776, "activity_20": 24.543324, "activity_30": 24.44192}, "trend_signal": 0, "fair_value": 19.585855, "relative_strength": 5.230422, "rate_of_change": 0.24305292365578005, "market_dynamics": -1.072259, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.2, "high": 25.36, "low": 23.95, "close": 25.1814, "volume": 48387}, "trend_line": 24.289907, "activity_lines": {"activity_5": 24.18762, "activity_10": 24.254015, "activity_20": 24.602888, "activity_30": 24.505134}, "trend_signal": 0, "fair_value": 19.651533, "relative_strength": 5.610427, "rate_of_change": 0.3650052455274564, "market_dynamics": -0.909107, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.33, "high": 26.99, "low": 25.33, "close": 26.8299, "volume": 34809}, "trend_line": 24.407733, "activity_lines": {"activity_5": 25.154433, "activity_10": 24.681318, "activity_20": 24.807348, "activity_30": 24.669005}, "trend_signal": 1, "fair_value": 19.726335, "relative_strength": 7.41388, "rate_of_change": 0.4850821372020933, "market_dynamics": -0.670591, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.96, "high": 27.29, "low": 26.5001, "close": 26.7422, "volume": 52032}, "trend_line": 24.530353, "activity_lines": {"activity_5": 25.876487, "activity_10": 25.066678, "activity_20": 24.991065, "activity_30": 24.819616}, "trend_signal": 1, "fair_value": 19.80247, "relative_strength": 6.262754, "rate_of_change": 0.5023817656478022, "market_dynamics": -0.3049, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.71, "high": 26.98, "low": 25.8201, "close": 26.8811, "volume": 19630}, "trend_line": 24.639303, "activity_lines": {"activity_5": 26.42596, "activity_10": 25.446162, "activity_20": 25.176762, "activity_30": 24.971277}, "trend_signal": 1, "fair_value": 19.878862, "relative_strength": 5.615388, "rate_of_change": 0.4441436289155729, "market_dynamics": -0.084645, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0792, "high": 27.7809, "low": 26.7997, "close": 27.44, "volume": 29812}, "trend_line": 24.779917, "activity_lines": {"activity_5": 26.91948, "activity_10": 25.901062, "activity_20": 25.40353, "activity_30": 25.151967}, "trend_signal": 1, "fair_value": 19.959847, "relative_strength": 5.126353, "rate_of_change": 0.5706898445950331, "market_dynamics": 0.233091, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.56, "high": 27.99, "low": 27.055, "close": 27.055, "volume": 11918}, "trend_line": 24.891113, "activity_lines": {"activity_5": 27.066173, "activity_10": 26.246325, "activity_20": 25.578585, "activity_30": 25.298746}, "trend_signal": 1, "fair_value": 20.036964, "relative_strength": 3.248817, "rate_of_change": 0.4487343520964966, "market_dynamics": 0.34849, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.71, "high": 27.83, "low": 25.93, "close": 27.755, "volume": 19891}, "trend_line": 25.000747, "activity_lines": {"activity_5": 27.321293, "activity_10": 26.66368, "activity_20": 25.808226, "activity_30": 25.483513}, "trend_signal": 1, "fair_value": 20.119073, "relative_strength": 4.790698, "rate_of_change": 0.4404543902878099, "market_dynamics": 0.492932, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.55, "low": 27.95, "close": 28.2384, "volume": 22596}, "trend_line": 25.13027, "activity_lines": {"activity_5": 27.675873, "activity_10": 27.093325, "activity_20": 26.06788, "activity_30": 25.692394}, "trend_signal": 1, "fair_value": 20.201688, "relative_strength": 4.857973, "rate_of_change": 0.5180765198735819, "market_dynamics": 0.625635, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.87, "high": 28.58, "low": 26.93, "close": 27.0884, "volume": 24034}, "trend_line": 25.24237, "activity_lines": {"activity_5": 27.547373, "activity_10": 27.226982, "activity_20": 26.205114, "activity_30": 25.818725}, "trend_signal": 1, "fair_value": 20.27539, "relative_strength": 3.019795, "rate_of_change": 0.4460755893191822, "market_dynamics": 0.559904, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.47, "high": 28.34, "low": 26.4, "close": 28.0696, "volume": 16538}, "trend_line": 25.413353, "activity_lines": {"activity_5": 27.73212, "activity_10": 27.4692, "activity_20": 26.431375, "activity_30": 26.001127}, "trend_signal": 1, "fair_value": 20.354467, "relative_strength": 5.892926, "rate_of_change": 0.6773650810125976, "market_dynamics": 0.634733, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.53, "high": 28.72, "low": 27.963, "close": 28.6602, "volume": 29153}, "trend_line": 25.614043, "activity_lines": {"activity_5": 28.07176, "activity_10": 27.747764, "activity_20": 26.703313, "activity_30": 26.210601}, "trend_signal": 1, "fair_value": 20.438747, "relative_strength": 6.851267, "rate_of_change": 0.7897029565520065, "market_dynamics": 0.707111, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.93, "high": 29.075, "low": 28.3, "close": 28.7097, "volume": 39691}, "trend_line": 25.763433, "activity_lines": {"activity_5": 28.320887, "activity_10": 27.972076, "activity_20": 26.963489, "activity_30": 26.410321}, "trend_signal": 1, "fair_value": 20.519583, "relative_strength": 9.31308, "rate_of_change": 0.5832347513432392, "market_dynamics": 0.808625, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.69, "high": 29.62, "low": 28.365, "close": 28.5899, "volume": 8489}, "trend_line": 25.903763, "activity_lines": {"activity_5": 28.466433, "activity_10": 28.140429, "activity_20": 27.196495, "activity_30": 26.592674}, "trend_signal": 1, "fair_value": 20.60201, "relative_strength": 6.272231, "rate_of_change": 0.5446867271143652, "market_dynamics": 0.931738, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.04, "high": 29.47, "low": 28.11, "close": 28.7539, "volume": 16375}, "trend_line": 26.05129, "activity_lines": {"activity_5": 28.643213, "activity_10": 28.305005, "activity_20": 27.428168, "activity_30": 26.776553}, "trend_signal": 1, "fair_value": 20.681724, "relative_strength": 5.1691, "rate_of_change": 0.5695195713456774, "market_dynamics": 1.006548, "expectation": {"probability": 53.9235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3dbab4-535d-4c14-8f51-937a39295932/", "share_image": "https://sharemaestro.com/terminal/3c3dbab4-535d-4c14-8f51-937a39295932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}