{"ticker": {"uuid": "3c3f3f99-7863-45f1-a381-74a505988d43", "symbol": "XDEV", "name": "Xtrackers MSCI World Value UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEV rose 25.97%, moving from 56.26 to 70.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.77 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.87"}, {"label": "12-Week Change", "value": "25.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.77"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.260002, "high": 71.379997, "low": 69.0, "close": 70.870003, "volume": 375457}, "trend_line": 56.798, "activity_lines": {"activity_5": 67.833334, "activity_10": 64.652001, "activity_20": 61.336048, "activity_30": 59.415506}, "trend_signal": 1, "fair_value": 44.12358, "relative_strength": 29.768632, "rate_of_change": 1.225562143785539, "market_dynamics": 1.484164, "expectation": {"probability": 61.4902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.209999, "high": 35.634998, "low": 35.0, "close": 35.544998, "volume": 59053}, "trend_line": 34.162, "activity_lines": {"activity_5": 34.969, "activity_10": 34.586818, "activity_20": 34.376381, "activity_30": 34.304978}, "trend_signal": 1, "fair_value": 31.376827, "relative_strength": -5.815751, "rate_of_change": 0.19748836379600912, "market_dynamics": -0.025823, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.615002, "high": 36.345001, "low": 35.494999, "close": 36.0, "volume": 126045}, "trend_line": 34.240667, "activity_lines": {"activity_5": 35.390667, "activity_10": 34.881818, "activity_20": 34.527976, "activity_30": 34.423559}, "trend_signal": 1, "fair_value": 31.447083, "relative_strength": -6.80717, "rate_of_change": 0.2302763304256277, "market_dynamics": 0.414162, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.889999, "high": 35.985001, "low": 34.924999, "close": 34.98, "volume": 187521}, "trend_line": 34.2615, "activity_lines": {"activity_5": 35.342, "activity_10": 34.955636, "activity_20": 34.576024, "activity_30": 34.471258}, "trend_signal": 1, "fair_value": 31.516795, "relative_strength": -6.214113, "rate_of_change": 0.060842856828682984, "market_dynamics": 0.90028, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.924999, "high": 35.764999, "low": 34.814999, "close": 35.645, "volume": 97880}, "trend_line": 34.3125, "activity_lines": {"activity_5": 35.484666, "activity_10": 35.138818, "activity_20": 34.687024, "activity_30": 34.560516}, "trend_signal": 1, "fair_value": 31.589199, "relative_strength": -6.072949, "rate_of_change": 0.14885512893481587, "market_dynamics": 1.124035, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.845001, "high": 35.974998, "low": 35.080002, "close": 35.294998, "volume": 131672}, "trend_line": 34.362833, "activity_lines": {"activity_5": 35.435999, "activity_10": 35.228909, "activity_20": 34.761785, "activity_30": 34.623903}, "trend_signal": 1, "fair_value": 31.660417, "relative_strength": -3.508903, "rate_of_change": 0.14668998178506945, "market_dynamics": 1.192193, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.025002, "high": 35.639999, "low": 35.009998, "close": 35.18, "volume": 53173}, "trend_line": 34.443666, "activity_lines": {"activity_5": 35.331666, "activity_10": 35.272909, "activity_20": 34.82519, "activity_30": 34.676623}, "trend_signal": 1, "fair_value": 31.727692, "relative_strength": -6.524233, "rate_of_change": 0.23523380624641274, "market_dynamics": 0.920977, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.075001, "high": 36.064999, "low": 35.040001, "close": 36.029999, "volume": 61921}, "trend_line": 34.543666, "activity_lines": {"activity_5": 35.534999, "activity_10": 35.44609, "activity_20": 34.967333, "activity_30": 34.778967}, "trend_signal": 1, "fair_value": 31.805385, "relative_strength": -4.464238, "rate_of_change": 0.29032914208377647, "market_dynamics": 0.74302, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.945, "high": 36.810001, "low": 35.915001, "close": 36.68, "volume": 82820}, "trend_line": 34.671833, "activity_lines": {"activity_5": 35.952999, "activity_10": 35.701363, "activity_20": 35.167881, "activity_30": 34.916795}, "trend_signal": 1, "fair_value": 31.89516, "relative_strength": -4.237123, "rate_of_change": 0.3710289463776013, "market_dynamics": 0.766663, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.705002, "high": 36.834999, "low": 35.860001, "close": 36.084999, "volume": 115341}, "trend_line": 34.7395, "activity_lines": {"activity_5": 36.059333, "activity_10": 35.809272, "activity_20": 35.301524, "activity_30": 35.007967}, "trend_signal": 1, "fair_value": 31.97657, "relative_strength": -2.537553, "rate_of_change": 0.19516418413759706, "market_dynamics": 0.813117, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.080002, "high": 36.310001, "low": 35.865002, "close": 36.0, "volume": 73598}, "trend_line": 34.7995, "activity_lines": {"activity_5": 36.108, "activity_10": 35.873363, "activity_20": 35.412428, "activity_30": 35.08929}, "trend_signal": 1, "fair_value": 32.053974, "relative_strength": -1.835713, "rate_of_change": 0.17271405748500201, "market_dynamics": 0.911021, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.990002, "high": 36.040001, "low": 35.115002, "close": 35.299999, "volume": 89027}, "trend_line": 34.845333, "activity_lines": {"activity_5": 35.876333, "activity_10": 35.792636, "activity_20": 35.442, "activity_30": 35.12158}, "trend_signal": 1, "fair_value": 32.129167, "relative_strength": -1.907834, "rate_of_change": 0.13170591531485992, "market_dynamics": 0.750785, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.360001, "high": 35.945, "low": 35.23, "close": 35.705002, "volume": 182274}, "trend_line": 34.880333, "activity_lines": {"activity_5": 35.771667, "activity_10": 35.79, "activity_20": 35.504524, "activity_30": 35.177043}, "trend_signal": 1, "fair_value": 32.205353, "relative_strength": -0.854394, "rate_of_change": 0.10044386718876727, "market_dynamics": 0.58165, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.889999, "high": 36.650002, "low": 35.790001, "close": 36.59, "volume": 130415}, "trend_line": 34.936666, "activity_lines": {"activity_5": 35.983667, "activity_10": 35.953636, "activity_20": 35.643381, "activity_30": 35.287344}, "trend_signal": 1, "fair_value": 32.287981, "relative_strength": 0.477982, "rate_of_change": 0.16150361867245414, "market_dynamics": 0.537502, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.845001, "high": 36.875, "low": 36.279999, "close": 36.490002, "volume": 88531}, "trend_line": 34.985166, "activity_lines": {"activity_5": 36.168334, "activity_10": 36.069819, "activity_20": 35.762024, "activity_30": 35.387559}, "trend_signal": 1, "fair_value": 32.36984, "relative_strength": 1.04873, "rate_of_change": 0.13882263407732467, "market_dynamics": 0.46482, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.695, "high": 37.639999, "low": 36.645, "close": 37.389999, "volume": 102886}, "trend_line": 35.057833, "activity_lines": {"activity_5": 36.626, "activity_10": 36.334273, "activity_20": 35.954643, "activity_30": 35.54271}, "trend_signal": 1, "fair_value": 32.457083, "relative_strength": 2.723606, "rate_of_change": 0.20770803259873827, "market_dynamics": 0.731083, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.395, "high": 37.470001, "low": 36.845001, "close": 36.93, "volume": 89636}, "trend_line": 35.131666, "activity_lines": {"activity_5": 36.837667, "activity_10": 36.477, "activity_20": 36.086881, "activity_30": 35.663495}, "trend_signal": 1, "fair_value": 32.545, "relative_strength": 3.846097, "rate_of_change": 0.21060343347519644, "market_dynamics": 0.780792, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.805, "high": 36.919998, "low": 36.57, "close": 36.724998, "volume": 145547}, "trend_line": 35.179333, "activity_lines": {"activity_5": 36.872333, "activity_10": 36.550636, "activity_20": 36.184619, "activity_30": 35.76629}, "trend_signal": 1, "fair_value": 32.630385, "relative_strength": 4.578443, "rate_of_change": 0.13568101211026262, "market_dynamics": 0.83428, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.709999, "high": 36.799999, "low": 35.5, "close": 35.895, "volume": 136215}, "trend_line": 35.224833, "activity_lines": {"activity_5": 36.562333, "activity_10": 36.460727, "activity_20": 36.190547, "activity_30": 35.812462}, "trend_signal": 1, "fair_value": 32.706154, "relative_strength": 3.45942, "rate_of_change": 0.12933730153438946, "market_dynamics": 0.692541, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.889999, "high": 36.794998, "low": 35.77, "close": 36.299999, "volume": 91352}, "trend_line": 35.3345, "activity_lines": {"activity_5": 36.433666, "activity_10": 36.458727, "activity_20": 36.228524, "activity_30": 35.881828}, "trend_signal": 1, "fair_value": 32.784968, "relative_strength": 5.053894, "rate_of_change": 0.3113343362053746, "market_dynamics": 0.349108, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.290001, "high": 36.509998, "low": 35.244999, "close": 35.275002, "volume": 103344}, "trend_line": 35.413, "activity_lines": {"activity_5": 35.976, "activity_10": 36.266455, "activity_20": 36.160429, "activity_30": 35.877989}, "trend_signal": 1, "fair_value": 32.858718, "relative_strength": 4.875346, "rate_of_change": 0.2221624757673046, "market_dynamics": -0.077595, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.145, "high": 35.27, "low": 34.755001, "close": 34.759998, "volume": 142712}, "trend_line": 35.434333, "activity_lines": {"activity_5": 35.487666, "activity_10": 35.993727, "activity_20": 36.042143, "activity_30": 35.83586}, "trend_signal": 1, "fair_value": 32.935801, "relative_strength": 4.227032, "rate_of_change": 0.060240589613999376, "market_dynamics": -0.574766, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.845001, "high": 36.16, "low": 34.619999, "close": 36.115002, "volume": 117940}, "trend_line": 35.503667, "activity_lines": {"activity_5": 35.595667, "activity_10": 35.977182, "activity_20": 36.056643, "activity_30": 35.879774}, "trend_signal": 1, "fair_value": 33.014872, "relative_strength": 4.781196, "rate_of_change": 0.19566898578279374, "market_dynamics": -0.722266, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.035, "high": 36.07, "low": 35.365002, "close": 35.509998, "volume": 97787}, "trend_line": 35.5425, "activity_lines": {"activity_5": 35.542666, "activity_10": 35.843181, "activity_20": 36.012976, "activity_30": 35.880183}, "trend_signal": 1, "fair_value": 33.079936, "relative_strength": 2.743152, "rate_of_change": 0.1093774341675658, "market_dynamics": -0.935445, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.584999, "high": 36.209999, "low": 35.584999, "close": 36.134998, "volume": 185721}, "trend_line": 35.612833, "activity_lines": {"activity_5": 35.723666, "activity_10": 35.842454, "activity_20": 36.026309, "activity_30": 35.918408}, "trend_signal": 1, "fair_value": 33.145609, "relative_strength": 0.10597, "rate_of_change": 0.19788422311318868, "market_dynamics": -0.723333, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.055, "high": 36.25, "low": 35.915001, "close": 36.244999, "volume": 55321}, "trend_line": 35.690666, "activity_lines": {"activity_5": 35.952332, "activity_10": 35.868181, "activity_20": 36.047785, "activity_30": 35.959193}, "trend_signal": 1, "fair_value": 33.20875, "relative_strength": -0.194562, "rate_of_change": 0.2185532389405759, "market_dynamics": -0.619364, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.139999, "high": 36.849998, "low": 35.93, "close": 36.84, "volume": 78163}, "trend_line": 35.7925, "activity_lines": {"activity_5": 36.314666, "activity_10": 36.022908, "activity_20": 36.121404, "activity_30": 36.033344}, "trend_signal": 1, "fair_value": 33.273494, "relative_strength": -0.747615, "rate_of_change": 0.2853238995315936, "market_dynamics": -0.476413, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.84, "high": 37.330002, "low": 36.84, "close": 37.290001, "volume": 43345}, "trend_line": 35.900667, "activity_lines": {"activity_5": 36.688333, "activity_10": 36.261091, "activity_20": 36.229976, "activity_30": 36.129957}, "trend_signal": 1, "fair_value": 33.343494, "relative_strength": -1.598233, "rate_of_change": 0.3022057693650952, "market_dynamics": -0.207186, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.294998, "high": 37.834999, "low": 37.150002, "close": 37.720001, "volume": 87667}, "trend_line": 36.007166, "activity_lines": {"activity_5": 37.127, "activity_10": 36.567182, "activity_20": 36.3735, "activity_30": 36.247333}, "trend_signal": 1, "fair_value": 33.415449, "relative_strength": -0.327529, "rate_of_change": 0.2966490845420768, "market_dynamics": -0.050241, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.599998, "high": 37.830002, "low": 37.404999, "close": 37.830002, "volume": 133358}, "trend_line": 36.117333, "activity_lines": {"activity_5": 37.455001, "activity_10": 36.860091, "activity_20": 36.522548, "activity_30": 36.364935}, "trend_signal": 1, "fair_value": 33.489519, "relative_strength": 0.323499, "rate_of_change": 0.30595854169696146, "market_dynamics": 0.277228, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.880001, "high": 38.029999, "low": 37.715, "close": 37.98, "volume": 57334}, "trend_line": 36.2155, "activity_lines": {"activity_5": 37.720001, "activity_10": 37.152455, "activity_20": 36.677571, "activity_30": 36.485107}, "trend_signal": 1, "fair_value": 33.563782, "relative_strength": 0.525876, "rate_of_change": 0.27180024615880843, "market_dynamics": 0.474387, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.119999, "high": 38.314999, "low": 37.895, "close": 38.255001, "volume": 91217}, "trend_line": 36.305833, "activity_lines": {"activity_5": 37.961001, "activity_10": 37.445637, "activity_20": 36.849357, "activity_30": 36.616688}, "trend_signal": 1, "fair_value": 33.6325, "relative_strength": 2.236676, "rate_of_change": 0.24943187309301573, "market_dynamics": 0.727247, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.220001, "high": 38.380001, "low": 37.900002, "close": 38.115002, "volume": 60105}, "trend_line": 36.376333, "activity_lines": {"activity_5": 38.061001, "activity_10": 37.649819, "activity_20": 36.993738, "activity_30": 36.733409}, "trend_signal": 1, "fair_value": 33.696538, "relative_strength": 1.176869, "rate_of_change": 0.19418367291008767, "market_dynamics": 0.812595, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.294998, "high": 38.32, "low": 37.650002, "close": 37.875, "volume": 118845}, "trend_line": 36.472833, "activity_lines": {"activity_5": 38.026001, "activity_10": 37.774001, "activity_20": 37.103786, "activity_30": 36.830097}, "trend_signal": 1, "fair_value": 33.760577, "relative_strength": 1.420293, "rate_of_change": 0.2652823746692634, "market_dynamics": 0.848008, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.235001, "high": 38.720001, "low": 38.134998, "close": 38.514999, "volume": 89243}, "trend_line": 36.5685, "activity_lines": {"activity_5": 38.194, "activity_10": 37.971546, "activity_20": 37.268667, "activity_30": 36.96185}, "trend_signal": 1, "fair_value": 33.833301, "relative_strength": 0.67813, "rate_of_change": 0.26229659757989965, "market_dynamics": 0.970957, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.634998, "high": 39.0, "low": 38.424999, "close": 38.654999, "volume": 186683}, "trend_line": 36.6805, "activity_lines": {"activity_5": 38.363, "activity_10": 38.151273, "activity_20": 37.437238, "activity_30": 37.096462}, "trend_signal": 1, "fair_value": 33.898654, "relative_strength": 1.27627, "rate_of_change": 0.30627452588977366, "market_dynamics": 1.135427, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.68, "high": 38.860001, "low": 38.494999, "close": 38.494999, "volume": 72178}, "trend_line": 36.791, "activity_lines": {"activity_5": 38.433666, "activity_10": 38.258091, "activity_20": 37.584548, "activity_30": 37.213527}, "trend_signal": 1, "fair_value": 33.960385, "relative_strength": 0.820081, "rate_of_change": 0.3012499829609594, "market_dynamics": 1.153772, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.650002, "high": 39.244999, "low": 38.619999, "close": 39.07, "volume": 111493}, "trend_line": 36.892333, "activity_lines": {"activity_5": 38.679999, "activity_10": 38.439364, "activity_20": 37.779167, "activity_30": 37.360559}, "trend_signal": 1, "fair_value": 34.024103, "relative_strength": 1.177536, "rate_of_change": 0.2754287733413169, "market_dynamics": 1.301492, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.064999, "high": 39.43, "low": 38.860001, "close": 39.404999, "volume": 96762}, "trend_line": 36.983167, "activity_lines": {"activity_5": 38.974333, "activity_10": 38.649181, "activity_20": 37.994524, "activity_30": 37.522667}, "trend_signal": 1, "fair_value": 34.091378, "relative_strength": 0.29388, "rate_of_change": 0.24621375937379988, "market_dynamics": 1.420681, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.355, "high": 39.759998, "low": 39.139999, "close": 39.724998, "volume": 64291}, "trend_line": 37.1045, "activity_lines": {"activity_5": 39.273332, "activity_10": 38.886545, "activity_20": 38.223643, "activity_30": 37.699559}, "trend_signal": 1, "fair_value": 34.156923, "relative_strength": -0.669916, "rate_of_change": 0.3280762840023947, "market_dynamics": 1.383012, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.665001, "high": 40.23, "low": 39.630001, "close": 40.060001, "volume": 106917}, "trend_line": 37.239833, "activity_lines": {"activity_5": 39.603333, "activity_10": 39.150363, "activity_20": 38.468357, "activity_30": 37.890236}, "trend_signal": 1, "fair_value": 34.216346, "relative_strength": -0.287935, "rate_of_change": 0.3647347356789492, "market_dynamics": 1.618913, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.755001, "high": 40.205002, "low": 39.625, "close": 39.990002, "volume": 68498}, "trend_line": 37.396167, "activity_lines": {"activity_5": 39.816334, "activity_10": 39.363636, "activity_20": 38.683619, "activity_30": 38.067667}, "trend_signal": 1, "fair_value": 34.271282, "relative_strength": -1.135175, "rate_of_change": 0.4198031715126142, "market_dynamics": 1.637455, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.110001, "high": 41.154999, "low": 40.035, "close": 41.005001, "volume": 79594}, "trend_line": 37.572833, "activity_lines": {"activity_5": 40.268001, "activity_10": 39.729909, "activity_20": 38.970643, "activity_30": 38.300495}, "trend_signal": 1, "fair_value": 34.332885, "relative_strength": -0.16902, "rate_of_change": 0.4724174004250341, "market_dynamics": 1.661968, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.875, "high": 41.529999, "low": 40.715, "close": 41.48, "volume": 80060}, "trend_line": 37.735833, "activity_lines": {"activity_5": 40.749001, "activity_10": 40.13, "activity_20": 39.279619, "activity_30": 38.55257}, "trend_signal": 1, "fair_value": 34.397532, "relative_strength": -0.6282, "rate_of_change": 0.43382408773912967, "market_dynamics": 1.715911, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.455002, "high": 41.474998, "low": 40.685001, "close": 40.810001, "volume": 110504}, "trend_line": 37.879833, "activity_lines": {"activity_5": 40.868334, "activity_10": 40.342728, "activity_20": 39.496357, "activity_30": 38.750903}, "trend_signal": 1, "fair_value": 34.458045, "relative_strength": -0.579329, "rate_of_change": 0.3816001623708647, "market_dynamics": 1.626554, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.900002, "high": 41.200001, "low": 40.650002, "close": 40.860001, "volume": 55061}, "trend_line": 37.9955, "activity_lines": {"activity_5": 40.932001, "activity_10": 40.522819, "activity_20": 39.695596, "activity_30": 38.943172}, "trend_signal": 1, "fair_value": 34.518429, "relative_strength": 0.809976, "rate_of_change": 0.30535245495934993, "market_dynamics": 1.518243, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.945, "high": 41.150002, "low": 39.66, "close": 39.994999, "volume": 80479}, "trend_line": 38.097667, "activity_lines": {"activity_5": 40.654, "activity_10": 40.505546, "activity_20": 39.790476, "activity_30": 39.072172}, "trend_signal": 1, "fair_value": 34.577019, "relative_strength": -0.346009, "rate_of_change": 0.26889236883315515, "market_dynamics": 1.224442, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.195, "high": 40.715, "low": 39.950001, "close": 40.325001, "volume": 59805}, "trend_line": 38.217667, "activity_lines": {"activity_5": 40.485667, "activity_10": 40.521, "activity_20": 39.901762, "activity_30": 39.215871}, "trend_signal": 1, "fair_value": 34.637532, "relative_strength": -1.94321, "rate_of_change": 0.3149799172741928, "market_dynamics": 0.822228, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.535, "high": 40.740002, "low": 40.200001, "close": 40.325001, "volume": 72140}, "trend_line": 38.365333, "activity_lines": {"activity_5": 40.362667, "activity_10": 40.513637, "activity_20": 39.998596, "activity_30": 39.351828}, "trend_signal": 1, "fair_value": 34.693301, "relative_strength": -1.178414, "rate_of_change": 0.38638151303165885, "market_dynamics": 0.396545, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.5, "high": 40.98, "low": 40.389999, "close": 40.875, "volume": 91948}, "trend_line": 38.517834, "activity_lines": {"activity_5": 40.5, "activity_10": 40.589546, "activity_20": 40.135405, "activity_30": 39.513742}, "trend_signal": 1, "fair_value": 34.754455, "relative_strength": -3.976823, "rate_of_change": 0.3974968756298841, "market_dynamics": 0.15747, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.865002, "high": 41.345001, "low": 40.834999, "close": 41.125, "volume": 71051}, "trend_line": 38.712833, "activity_lines": {"activity_5": 40.716334, "activity_10": 40.69, "activity_20": 40.281524, "activity_30": 39.681946}, "trend_signal": 1, "fair_value": 34.816859, "relative_strength": -3.099666, "rate_of_change": 0.506256400606542, "market_dynamics": 0.026007, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.314999, "high": 41.345001, "low": 40.794998, "close": 40.994999, "volume": 95929}, "trend_line": 38.920667, "activity_lines": {"activity_5": 40.871667, "activity_10": 40.747455, "activity_20": 40.400286, "activity_30": 39.829183}, "trend_signal": 1, "fair_value": 34.877051, "relative_strength": -3.37594, "rate_of_change": 0.5368607355602166, "market_dynamics": 0.026931, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.055, "high": 41.255001, "low": 40.555, "close": 40.880001, "volume": 51950}, "trend_line": 39.0795, "activity_lines": {"activity_5": 40.922, "activity_10": 40.765728, "activity_20": 40.495048, "activity_30": 39.955592}, "trend_signal": 1, "fair_value": 34.933365, "relative_strength": -2.651522, "rate_of_change": 0.4080942394949227, "market_dynamics": -0.066406, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.830002, "close": 41.084999, "volume": 113414}, "trend_line": 39.265333, "activity_lines": {"activity_5": 41.003666, "activity_10": 40.823545, "activity_20": 40.596167, "activity_30": 40.084979}, "trend_signal": 1, "fair_value": 34.990449, "relative_strength": -2.464097, "rate_of_change": 0.47552553128877095, "market_dynamics": -0.097686, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.009998, "high": 41.174999, "low": 40.235001, "close": 40.349998, "volume": 76500}, "trend_line": 39.405833, "activity_lines": {"activity_5": 40.789666, "activity_10": 40.754909, "activity_20": 40.612, "activity_30": 40.154957}, "trend_signal": 1, "fair_value": 35.046827, "relative_strength": -1.288396, "rate_of_change": 0.3578220003890021, "market_dynamics": -0.300853, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.34, "high": 40.685001, "low": 40.119999, "close": 40.529999, "volume": 69087}, "trend_line": 39.548667, "activity_lines": {"activity_5": 40.670666, "activity_10": 40.727363, "activity_20": 40.636238, "activity_30": 40.227484}, "trend_signal": 1, "fair_value": 35.101731, "relative_strength": -1.747671, "rate_of_change": 0.36246918064135475, "market_dynamics": -0.552184, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.669998, "high": 41.02, "low": 40.5, "close": 40.794998, "volume": 83932}, "trend_line": 39.6805, "activity_lines": {"activity_5": 40.679665, "activity_10": 40.753999, "activity_20": 40.676785, "activity_30": 40.307892}, "trend_signal": 1, "fair_value": 35.158333, "relative_strength": -1.520136, "rate_of_change": 0.3333437255925726, "market_dynamics": -0.578143, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.924999, "high": 41.23, "low": 40.700001, "close": 40.935001, "volume": 96430}, "trend_line": 39.802, "activity_lines": {"activity_5": 40.748666, "activity_10": 40.791545, "activity_20": 40.719714, "activity_30": 40.388828}, "trend_signal": 1, "fair_value": 35.216859, "relative_strength": -2.427534, "rate_of_change": 0.3061957384609506, "market_dynamics": -0.729825, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.865002, "high": 41.68, "low": 40.834999, "close": 41.654999, "volume": 57204}, "trend_line": 39.933167, "activity_lines": {"activity_5": 41.053999, "activity_10": 40.948908, "activity_20": 40.822333, "activity_30": 40.508376}, "trend_signal": 1, "fair_value": 35.281442, "relative_strength": -2.186696, "rate_of_change": 0.32954876639364306, "market_dynamics": -0.567904, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.619999, "high": 42.259998, "low": 41.400002, "close": 41.400002, "volume": 107431}, "trend_line": 40.052167, "activity_lines": {"activity_5": 41.236334, "activity_10": 41.035727, "activity_20": 40.889952, "activity_30": 40.603011}, "trend_signal": 1, "fair_value": 35.343141, "relative_strength": 0.25398, "rate_of_change": 0.29799790234518536, "market_dynamics": -0.296667, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.514999, "high": 41.84, "low": 40.810001, "close": 41.369999, "volume": 81309}, "trend_line": 40.165167, "activity_lines": {"activity_5": 41.338667, "activity_10": 41.107545, "activity_20": 40.946738, "activity_30": 40.688032}, "trend_signal": 1, "fair_value": 35.405128, "relative_strength": -1.170704, "rate_of_change": 0.2821320504331253, "market_dynamics": -0.073685, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.73, "high": 42.040001, "low": 39.0, "close": 39.084999, "volume": 108377}, "trend_line": 40.192833, "activity_lines": {"activity_5": 40.623333, "activity_10": 40.759454, "activity_20": 40.779666, "activity_30": 40.618344}, "trend_signal": 1, "fair_value": 35.448686, "relative_strength": -2.590383, "rate_of_change": 0.06888058003095948, "market_dynamics": -0.202022, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.049999, "high": 39.224998, "low": 37.220001, "close": 38.884998, "volume": 291060}, "trend_line": 40.2185, "activity_lines": {"activity_5": 39.955332, "activity_10": 40.409727, "activity_20": 40.597857, "activity_30": 40.533967}, "trend_signal": 0, "fair_value": 35.489327, "relative_strength": -3.360728, "rate_of_change": 0.06385964383251748, "market_dynamics": -0.401693, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.084999, "high": 40.244999, "low": 38.904999, "close": 40.169998, "volume": 104834}, "trend_line": 40.295, "activity_lines": {"activity_5": 39.852332, "activity_10": 40.329908, "activity_20": 40.548523, "activity_30": 40.530838}, "trend_signal": 0, "fair_value": 35.542981, "relative_strength": -3.37306, "rate_of_change": 0.19021097256238523, "market_dynamics": -0.729296, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.23, "high": 40.715, "low": 40.165001, "close": 40.715, "volume": 68381}, "trend_line": 40.368333, "activity_lines": {"activity_5": 40.029999, "activity_10": 40.365817, "activity_20": 40.557333, "activity_30": 40.557935}, "trend_signal": 0, "fair_value": 35.598237, "relative_strength": -3.614255, "rate_of_change": 0.18199032137981908, "market_dynamics": -1.036491, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.595001, "high": 41.34, "low": 40.564999, "close": 41.25, "volume": 76227}, "trend_line": 40.454833, "activity_lines": {"activity_5": 40.431666, "activity_10": 40.492363, "activity_20": 40.617547, "activity_30": 40.614817}, "trend_signal": 0, "fair_value": 35.65609, "relative_strength": -3.657228, "rate_of_change": 0.21427686895072162, "market_dynamics": -0.929531, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.400002, "high": 41.549999, "low": 39.849998, "close": 39.884998, "volume": 202027}, "trend_line": 40.501166, "activity_lines": {"activity_5": 40.386332, "activity_10": 40.357635, "activity_20": 40.545904, "activity_30": 40.578053}, "trend_signal": 0, "fair_value": 35.705961, "relative_strength": -3.652113, "rate_of_change": 0.1145301971707486, "market_dynamics": -0.859808, "expectation": {"probability": 64.1547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.195, "high": 40.685001, "low": 39.700001, "close": 40.615002, "volume": 79701}, "trend_line": 40.552666, "activity_lines": {"activity_5": 40.531, "activity_10": 40.372181, "activity_20": 40.544309, "activity_30": 40.585397}, "trend_signal": 0, "fair_value": 35.76016, "relative_strength": -3.826654, "rate_of_change": 0.1271568329662517, "market_dynamics": -0.789865, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.599998, "high": 41.345001, "low": 40.564999, "close": 40.970001, "volume": 84996}, "trend_line": 40.604833, "activity_lines": {"activity_5": 40.678667, "activity_10": 40.457091, "activity_20": 40.575142, "activity_30": 40.612322}, "trend_signal": 0, "fair_value": 35.816282, "relative_strength": -2.939751, "rate_of_change": 0.12864012442485825, "market_dynamics": -0.655118, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.145, "high": 41.764999, "low": 41.035, "close": 41.73, "volume": 155539}, "trend_line": 40.671667, "activity_lines": {"activity_5": 41.026334, "activity_10": 40.692636, "activity_20": 40.675285, "activity_30": 40.684914}, "trend_signal": 1, "fair_value": 35.878205, "relative_strength": -4.767023, "rate_of_change": 0.1645961701160058, "market_dynamics": -0.41447, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.650002, "high": 41.900002, "low": 41.154999, "close": 41.759998, "volume": 151974}, "trend_line": 40.728333, "activity_lines": {"activity_5": 41.316333, "activity_10": 40.927636, "activity_20": 40.774214, "activity_30": 40.755129}, "trend_signal": 1, "fair_value": 35.937628, "relative_strength": -2.797014, "rate_of_change": 0.1393254916254106, "market_dynamics": -0.122726, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.900002, "high": 42.044998, "low": 41.470001, "close": 42.009998, "volume": 112202}, "trend_line": 40.795666, "activity_lines": {"activity_5": 41.655666, "activity_10": 41.200999, "activity_20": 40.893928, "activity_30": 40.837817}, "trend_signal": 1, "fair_value": 35.99609, "relative_strength": -3.307941, "rate_of_change": 0.16532225858592806, "market_dynamics": 0.207125, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.005001, "high": 42.57, "low": 41.939999, "close": 42.310001, "volume": 87167}, "trend_line": 40.839166, "activity_lines": {"activity_5": 41.953333, "activity_10": 41.475727, "activity_20": 41.03738, "activity_30": 40.935516}, "trend_signal": 1, "fair_value": 36.058461, "relative_strength": -3.831329, "rate_of_change": 0.1066289737738358, "market_dynamics": 0.442373, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.334999, "high": 42.369999, "low": 41.630001, "close": 41.799999, "volume": 55721}, "trend_line": 40.849833, "activity_lines": {"activity_5": 41.967999, "activity_10": 41.595454, "activity_20": 41.125452, "activity_30": 40.997505}, "trend_signal": 1, "fair_value": 36.117532, "relative_strength": -3.863681, "rate_of_change": 0.026119534370505963, "market_dynamics": 0.401858, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.900002, "high": 42.09, "low": 41.07, "close": 41.625, "volume": 77401}, "trend_line": 40.877, "activity_lines": {"activity_5": 41.869, "activity_10": 41.653727, "activity_20": 41.193452, "activity_30": 41.047516}, "trend_signal": 1, "fair_value": 36.171538, "relative_strength": -3.048746, "rate_of_change": 0.06650455584483225, "market_dynamics": 0.342545, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.465, "high": 42.779999, "low": 41.34, "close": 42.455002, "volume": 109390}, "trend_line": 40.930166, "activity_lines": {"activity_5": 42.053667, "activity_10": 41.846364, "activity_20": 41.334428, "activity_30": 41.149322}, "trend_signal": 1, "fair_value": 36.228205, "relative_strength": -0.808382, "rate_of_change": 0.13006336081414335, "market_dynamics": 0.469065, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.564999, "high": 43.029999, "low": 42.154999, "close": 42.435001, "volume": 185298}, "trend_line": 41.0115, "activity_lines": {"activity_5": 42.185334, "activity_10": 42.013455, "activity_20": 41.464333, "activity_30": 41.246408}, "trend_signal": 1, "fair_value": 36.286026, "relative_strength": -0.778762, "rate_of_change": 0.19871407313617598, "market_dynamics": 0.718616, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.400002, "high": 43.259998, "low": 42.035, "close": 43.259998, "volume": 137992}, "trend_line": 41.109333, "activity_lines": {"activity_5": 42.563667, "activity_10": 42.284182, "activity_20": 41.665, "activity_30": 41.391473}, "trend_signal": 1, "fair_value": 36.35484, "relative_strength": 0.584485, "rate_of_change": 0.2385501627592295, "market_dynamics": 1.045809, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.334999, "high": 43.41, "low": 42.615002, "close": 43.130001, "volume": 124541}, "trend_line": 41.202833, "activity_lines": {"activity_5": 42.835334, "activity_10": 42.483182, "activity_20": 41.842214, "activity_30": 41.521838}, "trend_signal": 1, "fair_value": 36.421602, "relative_strength": -1.228425, "rate_of_change": 0.2274422696179449, "market_dynamics": 1.292097, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.209999, "high": 43.66, "low": 43.125, "close": 43.27, "volume": 158228}, "trend_line": 41.282666, "activity_lines": {"activity_5": 43.065, "activity_10": 42.668364, "activity_20": 42.025738, "activity_30": 41.655204}, "trend_signal": 1, "fair_value": 36.484743, "relative_strength": -4.508839, "rate_of_change": 0.19375609439283148, "market_dynamics": 1.370669, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.395, "high": 43.474998, "low": 42.794998, "close": 42.919998, "volume": 110249}, "trend_line": 41.3425, "activity_lines": {"activity_5": 43.068333, "activity_10": 42.761909, "activity_20": 42.167024, "activity_30": 41.760838}, "trend_signal": 1, "fair_value": 36.543429, "relative_strength": -5.258503, "rate_of_change": 0.14493734488950438, "market_dynamics": 1.304082, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.805, "high": 42.950001, "low": 41.299999, "close": 42.0, "volume": 134267}, "trend_line": 41.376, "activity_lines": {"activity_5": 42.733999, "activity_10": 42.667091, "activity_20": 42.213309, "activity_30": 41.803258}, "trend_signal": 1, "fair_value": 36.592917, "relative_strength": -4.733751, "rate_of_change": 0.08103041664146225, "market_dynamics": 0.967399, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.990002, "high": 42.639999, "low": 41.84, "close": 42.560001, "volume": 39625}, "trend_line": 41.432, "activity_lines": {"activity_5": 42.615333, "activity_10": 42.674273, "activity_20": 42.299048, "activity_30": 41.879645}, "trend_signal": 1, "fair_value": 36.644647, "relative_strength": -3.829762, "rate_of_change": 0.13534416086621348, "market_dynamics": 0.650794, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.450001, "high": 42.959999, "low": 42.220001, "close": 42.825001, "volume": 74058}, "trend_line": 41.49, "activity_lines": {"activity_5": 42.631667, "activity_10": 42.725091, "activity_20": 42.392524, "activity_30": 41.969516}, "trend_signal": 1, "fair_value": 36.693141, "relative_strength": -2.720539, "rate_of_change": 0.1399884147518822, "market_dynamics": 0.307388, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.830002, "high": 43.23, "low": 42.48, "close": 42.544998, "volume": 110491}, "trend_line": 41.563166, "activity_lines": {"activity_5": 42.575, "activity_10": 42.706363, "activity_20": 42.44669, "activity_30": 42.03758}, "trend_signal": 1, "fair_value": 36.736538, "relative_strength": -4.68571, "rate_of_change": 0.17634610749578333, "market_dynamics": -0.049448, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.375, "high": 43.610001, "low": 42.255001, "close": 43.57, "volume": 177721}, "trend_line": 41.6645, "activity_lines": {"activity_5": 42.908333, "activity_10": 42.857272, "activity_20": 42.589762, "activity_30": 42.167054}, "trend_signal": 1, "fair_value": 36.792852, "relative_strength": -5.437318, "rate_of_change": 0.24380722103796004, "market_dynamics": 0.098444, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.57, "high": 43.799999, "low": 43.424999, "close": 43.66, "volume": 131742}, "trend_line": 41.76, "activity_lines": {"activity_5": 43.228333, "activity_10": 43.004273, "activity_20": 42.730357, "activity_30": 42.295796}, "trend_signal": 1, "fair_value": 36.852692, "relative_strength": -7.232796, "rate_of_change": 0.22921191901979204, "market_dynamics": 0.237993, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.505001, "high": 44.555, "low": 43.369999, "close": 44.455002, "volume": 171055}, "trend_line": 41.877333, "activity_lines": {"activity_5": 43.702667, "activity_10": 43.273546, "activity_20": 42.928691, "activity_30": 42.469667}, "trend_signal": 1, "fair_value": 36.91782, "relative_strength": -6.813991, "rate_of_change": 0.28096982758621203, "market_dynamics": 0.59226, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.959999, "high": 44.785, "low": 43.73, "close": 44.514999, "volume": 212421}, "trend_line": 41.972666, "activity_lines": {"activity_5": 44.070667, "activity_10": 43.532, "activity_20": 43.114452, "activity_30": 42.639839}, "trend_signal": 1, "fair_value": 36.97766, "relative_strength": -6.734787, "rate_of_change": 0.2276482124589848, "market_dynamics": 1.02739, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.740002, "high": 45.174999, "low": 44.610001, "close": 45.105, "volume": 158503}, "trend_line": 42.096166, "activity_lines": {"activity_5": 44.522667, "activity_10": 43.872545, "activity_20": 43.339524, "activity_30": 42.841925}, "trend_signal": 1, "fair_value": 37.044519, "relative_strength": -8.323316, "rate_of_change": 0.2942391126644182, "market_dynamics": 1.205305, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.240002, "high": 45.700001, "low": 45.189999, "close": 45.404999, "volume": 160382}, "trend_line": 42.230666, "activity_lines": {"activity_5": 44.904, "activity_10": 44.234273, "activity_20": 43.577095, "activity_30": 43.055398}, "trend_signal": 1, "fair_value": 37.115224, "relative_strength": -6.593479, "rate_of_change": 0.3195065317824971, "market_dynamics": 1.497161, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.23, "high": 45.744999, "low": 45.0, "close": 45.355, "volume": 123503}, "trend_line": 42.439666, "activity_lines": {"activity_5": 45.146333, "activity_10": 44.541727, "activity_20": 43.792548, "activity_30": 43.256968}, "trend_signal": 1, "fair_value": 37.190641, "relative_strength": -7.601715, "rate_of_change": 0.4949010276087126, "market_dynamics": 1.476273, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.810001, "high": 45.900002, "low": 44.005001, "close": 44.244999, "volume": 235143}, "trend_line": 42.618333, "activity_lines": {"activity_5": 44.905666, "activity_10": 44.586363, "activity_20": 43.886357, "activity_30": 43.373441}, "trend_signal": 1, "fair_value": 37.260545, "relative_strength": -11.400303, "rate_of_change": 0.4209905893227276, "market_dynamics": 1.290878, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.564999, "high": 44.564999, "low": 42.945, "close": 43.915001, "volume": 180771}, "trend_line": 42.743167, "activity_lines": {"activity_5": 44.569, "activity_10": 44.540364, "activity_20": 43.939524, "activity_30": 43.457097}, "trend_signal": 1, "fair_value": 37.321891, "relative_strength": -11.726937, "rate_of_change": 0.29291150360104395, "market_dynamics": 0.957401, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.935001, "high": 44.959999, "low": 43.900002, "close": 44.474998, "volume": 214184}, "trend_line": 42.8685, "activity_lines": {"activity_5": 44.458999, "activity_10": 44.576363, "activity_20": 44.035952, "activity_30": 43.568828}, "trend_signal": 1, "fair_value": 37.382179, "relative_strength": -9.982228, "rate_of_change": 0.2932234759300772, "market_dynamics": 0.678974, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.560001, "high": 45.0, "low": 43.794998, "close": 43.82, "volume": 198757}, "trend_line": 42.954167, "activity_lines": {"activity_5": 44.172666, "activity_10": 44.458181, "activity_20": 44.056428, "activity_30": 43.630215}, "trend_signal": 1, "fair_value": 37.441122, "relative_strength": -9.373474, "rate_of_change": 0.1998367099385349, "market_dynamics": 0.376851, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.465, "high": 43.875, "low": 39.095001, "close": 39.490002, "volume": 338007}, "trend_line": 42.941, "activity_lines": {"activity_5": 42.548667, "activity_10": 43.548182, "activity_20": 43.658024, "activity_30": 43.40672}, "trend_signal": 0, "fair_value": 37.471314, "relative_strength": -10.863743, "rate_of_change": -0.030653603409410108, "market_dynamics": -0.049937, "expectation": {"probability": 64.4691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.02, "high": 40.75, "low": 36.985001, "close": 38.505001, "volume": 349260}, "trend_line": 42.870667, "activity_lines": {"activity_5": 40.987334, "activity_10": 42.534909, "activity_20": 43.179833, "activity_30": 43.120527}, "trend_signal": 0, "fair_value": 37.494038, "relative_strength": -11.637518, "rate_of_change": -0.1637898511911811, "market_dynamics": -0.326463, "expectation": {"probability": 63.9468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.299999, "high": 40.43, "low": 39.299999, "close": 40.025002, "volume": 119390}, "trend_line": 42.839167, "activity_lines": {"activity_5": 40.315335, "activity_10": 41.906182, "activity_20": 42.869048, "activity_30": 42.936936}, "trend_signal": 0, "fair_value": 37.529006, "relative_strength": -11.459557, "rate_of_change": -0.07347681341182326, "market_dynamics": -0.829661, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.700001, "high": 41.400002, "low": 39.630001, "close": 41.285, "volume": 207785}, "trend_line": 42.824333, "activity_lines": {"activity_5": 40.322668, "activity_10": 41.588182, "activity_20": 42.693048, "activity_30": 42.836667}, "trend_signal": 0, "fair_value": 37.57141, "relative_strength": -12.641447, "rate_of_change": -0.03462719058006067, "market_dynamics": -1.096297, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.435001, "high": 42.305, "low": 41.195, "close": 42.244999, "volume": 113318}, "trend_line": 42.8405, "activity_lines": {"activity_5": 40.862667, "activity_10": 41.514182, "activity_20": 42.617929, "activity_30": 42.79929}, "trend_signal": 0, "fair_value": 37.621795, "relative_strength": -13.55783, "rate_of_change": 0.037751901471520466, "market_dynamics": -1.113582, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.240002, "high": 43.049999, "low": 42.07, "close": 42.915001, "volume": 222822}, "trend_line": 42.870667, "activity_lines": {"activity_5": 41.731, "activity_10": 41.619455, "activity_20": 42.609834, "activity_30": 42.804097}, "trend_signal": 0, "fair_value": 37.675032, "relative_strength": -13.452874, "rate_of_change": 0.07041701193963358, "market_dynamics": -0.990974, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.785, "high": 44.154999, "low": 43.435001, "close": 44.125, "volume": 196552}, "trend_line": 42.931167, "activity_lines": {"activity_5": 42.774334, "activity_10": 41.989091, "activity_20": 42.712619, "activity_30": 42.885022}, "trend_signal": 0, "fair_value": 37.739872, "relative_strength": -11.741271, "rate_of_change": 0.1411221336957614, "market_dynamics": -0.678296, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.869999, "high": 44.330002, "low": 42.895, "close": 43.275002, "volume": 96453}, "trend_line": 42.980334, "activity_lines": {"activity_5": 43.159667, "activity_10": 42.206364, "activity_20": 42.727, "activity_30": 42.907205}, "trend_signal": 0, "fair_value": 37.791538, "relative_strength": -12.647675, "rate_of_change": 0.11452518865838675, "market_dynamics": -0.558444, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.549999, "high": 44.240002, "low": 43.549999, "close": 43.709999, "volume": 116038}, "trend_line": 43.049833, "activity_lines": {"activity_5": 43.473334, "activity_10": 42.514364, "activity_20": 42.780667, "activity_30": 42.95428}, "trend_signal": 0, "fair_value": 37.849135, "relative_strength": -12.811531, "rate_of_change": 0.16169953448942587, "market_dynamics": -0.385233, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.540001, "high": 44.200001, "low": 43.200001, "close": 44.130001, "volume": 146660}, "trend_line": 43.105667, "activity_lines": {"activity_5": 43.765334, "activity_10": 42.912637, "activity_20": 42.868786, "activity_30": 43.023968}, "trend_signal": 0, "fair_value": 37.915994, "relative_strength": -12.765781, "rate_of_change": 0.1296962057901532, "market_dynamics": -0.260108, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.095001, "high": 44.415001, "low": 43.395, "close": 43.630001, "volume": 118001}, "trend_line": 43.1455, "activity_lines": {"activity_5": 43.765001, "activity_10": 43.214364, "activity_20": 42.906619, "activity_30": 43.057796}, "trend_signal": 0, "fair_value": 37.990385, "relative_strength": -10.544209, "rate_of_change": 0.09240780336377016, "market_dynamics": -0.204759, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.709999, "high": 43.939999, "low": 43.395, "close": 43.595001, "volume": 94513}, "trend_line": 43.156667, "activity_lines": {"activity_5": 43.705334, "activity_10": 43.434455, "activity_20": 42.941262, "activity_30": 43.086796}, "trend_signal": 0, "fair_value": 38.060353, "relative_strength": -9.676561, "rate_of_change": 0.025882189336084577, "market_dynamics": -0.058225, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.349998, "high": 44.060001, "low": 43.259998, "close": 44.060001, "volume": 68374}, "trend_line": 43.187667, "activity_lines": {"activity_5": 43.836001, "activity_10": 43.646546, "activity_20": 43.024286, "activity_30": 43.145076}, "trend_signal": 0, "fair_value": 38.135769, "relative_strength": -10.971674, "rate_of_change": 0.07183131171830023, "market_dynamics": 0.057141, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.02, "high": 44.540001, "low": 43.599998, "close": 44.110001, "volume": 67866}, "trend_line": 43.215667, "activity_lines": {"activity_5": 43.931001, "activity_10": 43.794364, "activity_20": 43.114239, "activity_30": 43.204581}, "trend_signal": 0, "fair_value": 38.204359, "relative_strength": -9.644889, "rate_of_change": 0.0648333238283184, "market_dynamics": 0.116017, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.084999, "high": 44.805, "low": 43.939999, "close": 44.189999, "volume": 78719}, "trend_line": 43.258, "activity_lines": {"activity_5": 44.026, "activity_10": 43.905364, "activity_20": 43.216548, "activity_30": 43.267441}, "trend_signal": 0, "fair_value": 38.275769, "relative_strength": -10.8931, "rate_of_change": 0.09795753007815264, "market_dynamics": 0.253412, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.139999, "high": 44.330002, "low": 43.599998, "close": 44.0, "volume": 99288}, "trend_line": 43.324667, "activity_lines": {"activity_5": 44.053667, "activity_10": 43.946455, "activity_20": 43.306548, "activity_30": 43.315312}, "trend_signal": 0, "fair_value": 38.34391, "relative_strength": -11.010465, "rate_of_change": 0.154114845808857, "market_dynamics": 0.392889, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.105, "high": 45.150002, "low": 43.974998, "close": 44.615002, "volume": 105043}, "trend_line": 43.393167, "activity_lines": {"activity_5": 44.261667, "activity_10": 44.079637, "activity_20": 43.461572, "activity_30": 43.39856}, "trend_signal": 1, "fair_value": 38.412115, "relative_strength": -9.151618, "rate_of_change": 0.15810854356941792, "market_dynamics": 0.546686, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.900002, "high": 45.299999, "low": 43.785, "close": 44.025002, "volume": 110784}, "trend_line": 43.433167, "activity_lines": {"activity_5": 44.205001, "activity_10": 44.096637, "activity_20": 43.558644, "activity_30": 43.439323}, "trend_signal": 1, "fair_value": 38.476506, "relative_strength": -7.029752, "rate_of_change": 0.09218041172242429, "market_dynamics": 0.600599, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.215, "high": 45.455002, "low": 44.215, "close": 45.455002, "volume": 138276}, "trend_line": 43.530167, "activity_lines": {"activity_5": 44.627335, "activity_10": 44.360001, "activity_20": 43.791382, "activity_30": 43.569764}, "trend_signal": 1, "fair_value": 38.545449, "relative_strength": -6.6595, "rate_of_change": 0.22333163041046794, "market_dynamics": 0.780543, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.634998, "high": 46.744999, "low": 45.509998, "close": 46.395, "volume": 91622}, "trend_line": 43.624334, "activity_lines": {"activity_5": 45.273335, "activity_10": 44.762546, "activity_20": 44.108977, "activity_30": 43.754592}, "trend_signal": 1, "fair_value": 38.620192, "relative_strength": -5.237316, "rate_of_change": 0.21632584134124452, "market_dynamics": 0.950053, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.424999, "high": 47.200001, "low": 46.299999, "close": 47.09, "volume": 194244}, "trend_line": 43.738667, "activity_lines": {"activity_5": 46.004001, "activity_10": 45.250274, "activity_20": 44.480501, "activity_30": 43.978183}, "trend_signal": 1, "fair_value": 38.702564, "relative_strength": -3.600058, "rate_of_change": 0.26208537647818764, "market_dynamics": 1.212296, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.974998, "high": 47.009998, "low": 46.424999, "close": 46.435001, "volume": 143293}, "trend_line": 43.804667, "activity_lines": {"activity_5": 46.310334, "activity_10": 45.556001, "activity_20": 44.753453, "activity_30": 44.15214}, "trend_signal": 1, "fair_value": 38.785801, "relative_strength": -2.88537, "rate_of_change": 0.15089623101683117, "market_dynamics": 1.526941, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.580002, "high": 46.880001, "low": 46.105, "close": 46.584999, "volume": 142827}, "trend_line": 43.873667, "activity_lines": {"activity_5": 46.545333, "activity_10": 45.837364, "activity_20": 45.002929, "activity_30": 44.331517}, "trend_signal": 1, "fair_value": 38.869231, "relative_strength": -1.116456, "rate_of_change": 0.15751746269409034, "market_dynamics": 1.633135, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.915001, "high": 47.509998, "low": 46.580002, "close": 47.299999, "volume": 103937}, "trend_line": 43.946834, "activity_lines": {"activity_5": 46.848, "activity_10": 46.202818, "activity_20": 45.289262, "activity_30": 44.55257}, "trend_signal": 1, "fair_value": 38.963141, "relative_strength": 0.142441, "rate_of_change": 0.16676745985241007, "market_dynamics": 1.70707, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.404999, "high": 47.759998, "low": 46.884998, "close": 47.48, "volume": 112036}, "trend_line": 44.016, "activity_lines": {"activity_5": 47.087666, "activity_10": 46.543, "activity_20": 45.564096, "activity_30": 44.780517}, "trend_signal": 1, "fair_value": 39.063109, "relative_strength": 0.948699, "rate_of_change": 0.1573856264594524, "market_dynamics": 1.678982, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.505001, "high": 47.955002, "low": 47.330002, "close": 47.915001, "volume": 94731}, "trend_line": 44.101334, "activity_lines": {"activity_5": 47.4, "activity_10": 46.902455, "activity_20": 45.855429, "activity_30": 45.032065}, "trend_signal": 1, "fair_value": 39.170513, "relative_strength": 1.566426, "rate_of_change": 0.19387041075973085, "market_dynamics": 1.654522, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.860001, "high": 48.875, "low": 47.48, "close": 48.869999, "volume": 148931}, "trend_line": 44.2555, "activity_lines": {"activity_5": 47.975666, "activity_10": 47.364364, "activity_20": 46.213905, "activity_30": 45.339721}, "trend_signal": 1, "fair_value": 39.281026, "relative_strength": 1.049518, "rate_of_change": 0.3495721920792611, "market_dynamics": 1.680942, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.025002, "high": 49.185001, "low": 47.755001, "close": 47.755001, "volume": 167381}, "trend_line": 44.3835, "activity_lines": {"activity_5": 48.017334, "activity_10": 47.546182, "activity_20": 46.443596, "activity_30": 45.565495}, "trend_signal": 1, "fair_value": 39.384872, "relative_strength": -0.50518, "rate_of_change": 0.28922958728293685, "market_dynamics": 1.661864, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.91, "high": 48.645, "low": 47.584999, "close": 48.325001, "volume": 128637}, "trend_line": 44.511834, "activity_lines": {"activity_5": 48.171001, "activity_10": 47.763818, "activity_20": 46.706239, "activity_30": 45.819785}, "trend_signal": 1, "fair_value": 39.49, "relative_strength": 2.540606, "rate_of_change": 0.28914799418703435, "market_dynamics": 1.581291, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.855, "high": 57.413502, "low": 48.709999, "close": 57.413502, "volume": 98000}, "trend_line": 44.964951, "activity_lines": {"activity_5": 51.285834, "activity_10": 49.581728, "activity_20": 47.812477, "activity_30": 46.652151}, "trend_signal": 1, "fair_value": 39.647362, "relative_strength": 19.513601, "rate_of_change": 1.0179697381150346, "market_dynamics": 1.5825, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.91, "high": 50.369999, "low": 49.709999, "close": 50.240002, "volume": 157555}, "trend_line": 45.323284, "activity_lines": {"activity_5": 51.347268, "activity_10": 49.895028, "activity_20": 48.17227, "activity_30": 46.992477}, "trend_signal": 1, "fair_value": 39.757555, "relative_strength": 5.876789, "rate_of_change": 0.796916247056517, "market_dynamics": 1.350072, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.369999, "high": 50.700001, "low": 49.73, "close": 49.779999, "volume": 154873}, "trend_line": 45.699117, "activity_lines": {"activity_5": 51.100367, "activity_10": 50.067419, "activity_20": 48.456777, "activity_30": 47.280007}, "trend_signal": 1, "fair_value": 39.861753, "relative_strength": 6.736778, "rate_of_change": 0.8292272025125101, "market_dynamics": 1.168105, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.5, "high": 51.57, "low": 50.240002, "close": 50.950001, "volume": 140576}, "trend_line": 46.063284, "activity_lines": {"activity_5": 51.182801, "activity_10": 50.391719, "activity_20": 48.82326, "activity_30": 47.618774}, "trend_signal": 1, "fair_value": 39.972715, "relative_strength": 7.921367, "rate_of_change": 0.7968797296455464, "market_dynamics": 1.013816, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.860001, "high": 50.869999, "low": 48.709999, "close": 49.439999, "volume": 170905}, "trend_line": 46.335117, "activity_lines": {"activity_5": 50.5489, "activity_10": 50.36211, "activity_20": 49.013124, "activity_30": 47.836626}, "trend_signal": 1, "fair_value": 40.069413, "relative_strength": 8.384596, "rate_of_change": 0.5901294401849285, "market_dynamics": 0.728305, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.825001, "high": 51.369999, "low": 49.595001, "close": 51.369999, "volume": 131190}, "trend_line": 46.639284, "activity_lines": {"activity_5": 50.484, "activity_10": 50.6445, "activity_20": 49.361417, "activity_30": 48.161457}, "trend_signal": 1, "fair_value": 40.180022, "relative_strength": 9.141423, "rate_of_change": 0.656450268594351, "market_dynamics": 0.594629, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.080002, "high": 51.869999, "low": 50.84, "close": 51.75, "volume": 168320}, "trend_line": 46.933784, "activity_lines": {"activity_5": 50.948666, "activity_10": 50.925255, "activity_20": 49.71171, "activity_30": 48.491181}, "trend_signal": 1, "fair_value": 40.295183, "relative_strength": 9.040217, "rate_of_change": 0.6314419406610087, "market_dynamics": 0.592395, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.759998, "high": 52.59, "low": 51.689999, "close": 51.950001, "volume": 220798}, "trend_line": 47.194617, "activity_lines": {"activity_5": 51.379333, "activity_10": 51.172646, "activity_20": 50.044146, "activity_30": 48.814808}, "trend_signal": 1, "fair_value": 40.418228, "relative_strength": 8.6978, "rate_of_change": 0.5557467942495284, "market_dynamics": 0.597811, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.220001, "high": 52.439999, "low": 51.540001, "close": 52.439999, "volume": 246249}, "trend_line": 47.500117, "activity_lines": {"activity_5": 51.828666, "activity_10": 51.453127, "activity_20": 50.388319, "activity_30": 49.15322}, "trend_signal": 1, "fair_value": 40.542651, "relative_strength": 9.212838, "rate_of_change": 0.6473195873164985, "market_dynamics": 0.6622, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.490002, "high": 52.5, "low": 52.209999, "close": 52.369999, "volume": 67392}, "trend_line": 47.788784, "activity_lines": {"activity_5": 52.155333, "activity_10": 51.6357, "activity_20": 50.685755, "activity_30": 49.467406}, "trend_signal": 1, "fair_value": 40.667875, "relative_strength": 8.812357, "rate_of_change": 0.6077185030933643, "market_dynamics": 0.54102, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.650002, "high": 53.23, "low": 52.439999, "close": 53.23, "volume": 160408}, "trend_line": 48.092117, "activity_lines": {"activity_5": 52.573333, "activity_10": 51.901091, "activity_20": 51.032167, "activity_30": 49.818452}, "trend_signal": 1, "fair_value": 40.790792, "relative_strength": 9.682073, "rate_of_change": 0.6347368035144022, "market_dynamics": 0.418942, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.599998, "high": 54.689999, "low": 53.529999, "close": 54.689999, "volume": 337387}, "trend_line": 48.460784, "activity_lines": {"activity_5": 53.353999, "activity_10": 52.508, "activity_20": 51.485078, "activity_30": 50.244122}, "trend_signal": 1, "fair_value": 40.922138, "relative_strength": 9.404168, "rate_of_change": 0.7665850933532307, "market_dynamics": 0.458906, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.439999, "high": 55.529999, "low": 54.290001, "close": 55.220001, "volume": 246953}, "trend_line": 48.848284, "activity_lines": {"activity_5": 54.115333, "activity_10": 53.130363, "activity_20": 51.952276, "activity_30": 50.6802}, "trend_signal": 1, "fair_value": 41.058644, "relative_strength": 10.203934, "rate_of_change": 0.7996156232222799, "market_dynamics": 0.515762, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.610001, "high": 55.610001, "low": 53.82, "close": 54.860001, "volume": 261902}, "trend_line": 49.208284, "activity_lines": {"activity_5": 54.538667, "activity_10": 53.588364, "activity_20": 52.343355, "activity_30": 51.068053}, "trend_signal": 1, "fair_value": 41.188163, "relative_strength": 11.053299, "rate_of_change": 0.7369757349101546, "market_dynamics": 0.756518, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.68, "high": 55.860001, "low": 54.419998, "close": 55.700001, "volume": 530166}, "trend_line": 49.594617, "activity_lines": {"activity_5": 55.080667, "activity_10": 54.128, "activity_20": 52.775029, "activity_30": 51.486873}, "trend_signal": 1, "fair_value": 41.321497, "relative_strength": 14.168407, "rate_of_change": 0.785097484805608, "market_dynamics": 0.98325, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.200001, "high": 57.66, "low": 55.189999, "close": 57.380001, "volume": 466899}, "trend_line": 50.034284, "activity_lines": {"activity_5": 55.960668, "activity_10": 54.859273, "activity_20": 53.326703, "activity_30": 51.989156}, "trend_signal": 1, "fair_value": 41.464734, "relative_strength": 16.430021, "rate_of_change": 0.8865216158439132, "market_dynamics": 1.282379, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.41, "high": 58.43, "low": 56.84, "close": 57.650002, "volume": 299330}, "trend_line": 50.489284, "activity_lines": {"activity_5": 56.654001, "activity_10": 55.530364, "activity_20": 53.856948, "activity_30": 52.480493}, "trend_signal": 1, "fair_value": 41.60858, "relative_strength": 15.723237, "rate_of_change": 0.909376458749761, "market_dynamics": 1.525237, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.450001, "high": 58.259998, "low": 57.240002, "close": 58.080002, "volume": 368309}, "trend_line": 50.938117, "activity_lines": {"activity_5": 57.293335, "activity_10": 56.172365, "activity_20": 54.381789, "activity_30": 52.970217}, "trend_signal": 1, "fair_value": 41.758356, "relative_strength": 14.701352, "rate_of_change": 0.8889668548280473, "market_dynamics": 1.814864, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.919998, "high": 58.490002, "low": 57.619999, "close": 58.259998, "volume": 648244}, "trend_line": 51.412617, "activity_lines": {"activity_5": 57.802, "activity_10": 56.735637, "activity_20": 54.879915, "activity_30": 53.442596}, "trend_signal": 1, "fair_value": 41.905567, "relative_strength": 14.627334, "rate_of_change": 0.9315224589083241, "market_dynamics": 2.059365, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.57, "high": 57.950001, "low": 55.790001, "close": 56.669998, "volume": 394984}, "trend_line": 51.78645, "activity_lines": {"activity_5": 57.554, "activity_10": 56.904, "activity_20": 55.176588, "activity_30": 53.781782}, "trend_signal": 1, "fair_value": 42.04749, "relative_strength": 18.95637, "rate_of_change": 0.7271230717549444, "market_dynamics": 1.901506, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.779999, "high": 56.849998, "low": 54.619999, "close": 56.259998, "volume": 424375}, "trend_line": 52.115283, "activity_lines": {"activity_5": 57.104665, "activity_10": 56.919636, "activity_20": 55.394476, "activity_30": 54.070398}, "trend_signal": 1, "fair_value": 42.196529, "relative_strength": 18.268972, "rate_of_change": 0.6349788409902511, "market_dynamics": 1.629053, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.689999, "high": 57.610001, "low": 55.169998, "close": 55.169998, "volume": 230431}, "trend_line": 52.384617, "activity_lines": {"activity_5": 56.366665, "activity_10": 56.681999, "activity_20": 55.514047, "activity_30": 54.267476}, "trend_signal": 1, "fair_value": 42.339157, "relative_strength": 20.908883, "rate_of_change": 0.5168042549054193, "market_dynamics": 1.022362, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.220001, "high": 56.32, "low": 53.950001, "close": 55.060001, "volume": 442067}, "trend_line": 52.672117, "activity_lines": {"activity_5": 55.757332, "activity_10": 56.415636, "activity_20": 55.599666, "activity_30": 54.440082}, "trend_signal": 1, "fair_value": 42.473388, "relative_strength": 20.508769, "rate_of_change": 0.548825240050913, "market_dynamics": 0.393426, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 56.619999, "low": 54.610001, "close": 56.439999, "volume": 163693}, "trend_line": 53.000617, "activity_lines": {"activity_5": 55.809332, "activity_10": 56.40309, "activity_20": 55.791571, "activity_30": 54.683171}, "trend_signal": 1, "fair_value": 42.61701, "relative_strength": 18.323799, "rate_of_change": 0.6236696353024851, "market_dynamics": -0.125718, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.709999, "high": 58.490002, "low": 56.09, "close": 58.060001, "volume": 294845}, "trend_line": 53.359283, "activity_lines": {"activity_5": 56.522667, "activity_10": 56.656363, "activity_20": 56.111619, "activity_30": 55.009583}, "trend_signal": 1, "fair_value": 42.769029, "relative_strength": 17.863967, "rate_of_change": 0.6767204238395932, "market_dynamics": -0.375646, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.619999, "high": 59.560001, "low": 57.540001, "close": 59.560001, "volume": 277674}, "trend_line": 53.76195, "activity_lines": {"activity_5": 57.643334, "activity_10": 57.139454, "activity_20": 56.533476, "activity_30": 55.409629}, "trend_signal": 1, "fair_value": 42.932715, "relative_strength": 15.947949, "rate_of_change": 0.7546334533768023, "market_dynamics": -0.24233, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.240002, "high": 60.290001, "low": 59.0, "close": 59.830002, "volume": 371550}, "trend_line": 54.159117, "activity_lines": {"activity_5": 58.634001, "activity_10": 57.632, "activity_20": 56.942048, "activity_30": 55.801116}, "trend_signal": 1, "fair_value": 43.098869, "relative_strength": 18.55721, "rate_of_change": 0.7387511055681634, "market_dynamics": -0.083215, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.98, "high": 61.470001, "low": 59.650002, "close": 61.470001, "volume": 258677}, "trend_line": 54.579117, "activity_lines": {"activity_5": 59.860668, "activity_10": 58.383091, "activity_20": 57.468334, "activity_30": 56.272786}, "trend_signal": 1, "fair_value": 43.276337, "relative_strength": 20.213278, "rate_of_change": 0.7754927023643953, "market_dynamics": 0.178863, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.310001, "high": 64.970001, "low": 61.599998, "close": 64.970001, "volume": 885363}, "trend_line": 55.15295, "activity_lines": {"activity_5": 61.826668, "activity_10": 59.70891, "activity_20": 58.282619, "activity_30": 56.943166}, "trend_signal": 1, "fair_value": 43.474574, "relative_strength": 25.847123, "rate_of_change": 1.0513783137971993, "market_dynamics": 0.595832, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.879997, "high": 67.580002, "low": 65.120003, "close": 66.099998, "volume": 487925}, "trend_line": 55.74545, "activity_lines": {"activity_5": 63.600667, "activity_10": 61.118182, "activity_20": 59.144857, "activity_30": 57.649427}, "trend_signal": 1, "fair_value": 43.676978, "relative_strength": 29.053541, "rate_of_change": 1.0742852376890106, "market_dynamics": 0.916256, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.540001, "high": 68.480003, "low": 64.709999, "close": 68.360001, "volume": 416122}, "trend_line": 56.110333, "activity_lines": {"activity_5": 65.592, "activity_10": 62.76691, "activity_20": 60.156953, "activity_30": 58.463269}, "trend_signal": 1, "fair_value": 43.893869, "relative_strength": 27.387503, "rate_of_change": 0.6545520755505587, "market_dynamics": 1.216179, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.260002, "high": 71.379997, "low": 69.0, "close": 70.870003, "volume": 375457}, "trend_line": 56.798, "activity_lines": {"activity_5": 67.833334, "activity_10": 64.652001, "activity_20": 61.336048, "activity_30": 59.415506}, "trend_signal": 1, "fair_value": 44.12358, "relative_strength": 29.768632, "rate_of_change": 1.225562143785539, "market_dynamics": 1.484164, "expectation": {"probability": 61.4902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c3f3f99-7863-45f1-a381-74a505988d43/", "share_image": "https://sharemaestro.com/terminal/3c3f3f99-7863-45f1-a381-74a505988d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}