{"ticker": {"uuid": "3c40a3d5-edcd-4728-bfa2-164dcdf9f569", "symbol": "ALPOU", "name": "Poulaillon SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPOU rose 31.43%, moving from 6.77 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.72 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "31.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.72"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 11859}, "trend_line": 6.760476, "activity_lines": {"activity_5": 8.9, "activity_10": 8.680909, "activity_20": 7.959456, "activity_30": 7.426189}, "trend_signal": 1, "fair_value": 5.33789, "relative_strength": 39.71705, "rate_of_change": 1.6866307890552583, "market_dynamics": 1.271581, "expectation": {"probability": 37.9751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.441475, "high": 4.460703, "low": 4.306885, "close": 4.441475, "volume": 1889}, "trend_line": 4.284454, "activity_lines": {"activity_5": 4.433784, "activity_10": 4.382745, "activity_20": 4.348819, "activity_30": 4.329524}, "trend_signal": 1, "fair_value": 4.247232, "relative_strength": -3.600339, "rate_of_change": 0.05988009967562117, "market_dynamics": 0.192013, "expectation": {"probability": 29.9843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.441475, "high": 4.499157, "low": 4.229977, "close": 4.441475, "volume": 6375}, "trend_line": 4.28894, "activity_lines": {"activity_5": 4.438911, "activity_10": 4.401972, "activity_20": 4.357196, "activity_30": 4.339654}, "trend_signal": 1, "fair_value": 4.247109, "relative_strength": -5.634071, "rate_of_change": 0.10470412332586579, "market_dynamics": 0.494591, "expectation": {"probability": 29.0494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.326113, "high": 4.460702, "low": 4.326112, "close": 4.422248, "volume": 3239}, "trend_line": 4.300156, "activity_lines": {"activity_5": 4.436348, "activity_10": 4.414208, "activity_20": 4.363102, "activity_30": 4.348255}, "trend_signal": 1, "fair_value": 4.246862, "relative_strength": -2.902805, "rate_of_change": 0.2615098369294071, "market_dynamics": 0.519271, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.403021, "high": 4.403021, "low": 4.326113, "close": 4.403021, "volume": 674}, "trend_line": 4.312974, "activity_lines": {"activity_5": 4.42353, "activity_10": 4.419451, "activity_20": 4.367313, "activity_30": 4.354891}, "trend_signal": 1, "fair_value": 4.245999, "relative_strength": -6.089934, "rate_of_change": 0.2980822091105376, "market_dynamics": 0.63167, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.403021, "high": 4.422248, "low": 4.229977, "close": 4.422248, "volume": 3301}, "trend_line": 4.325151, "activity_lines": {"activity_5": 4.420966, "activity_10": 4.423297, "activity_20": 4.373951, "activity_30": 4.361941}, "trend_signal": 1, "fair_value": 4.24452, "relative_strength": -1.668747, "rate_of_change": 0.28233418518174064, "market_dynamics": 0.731163, "expectation": {"probability": 29.6119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.422248, "high": 4.460702, "low": 4.249204, "close": 4.403021, "volume": 1896}, "trend_line": 4.336688, "activity_lines": {"activity_5": 4.413275, "activity_10": 4.421199, "activity_20": 4.379033, "activity_30": 4.366965}, "trend_signal": 1, "fair_value": 4.241932, "relative_strength": -5.307533, "rate_of_change": 0.2667421322400001, "market_dynamics": 0.636482, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.34534, "high": 4.403021, "low": 4.153068, "close": 4.383794, "volume": 60760}, "trend_line": 4.348224, "activity_lines": {"activity_5": 4.401739, "activity_10": 4.414208, "activity_20": 4.382237, "activity_30": 4.370004}, "trend_signal": 1, "fair_value": 4.239221, "relative_strength": -6.222573, "rate_of_change": 0.26600945237472545, "market_dynamics": 0.675228, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.383794, "high": 4.422248, "low": 4.172295, "close": 4.172295, "volume": 4018}, "trend_line": 4.349506, "activity_lines": {"activity_5": 4.323549, "activity_10": 4.369461, "activity_20": 4.365208, "activity_30": 4.358654}, "trend_signal": 0, "fair_value": 4.237865, "relative_strength": -11.010319, "rate_of_change": 0.02948330168822451, "market_dynamics": 0.338348, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.268431, "high": 4.902928, "low": 4.229977, "close": 4.710656, "volume": 30686}, "trend_line": 4.367771, "activity_lines": {"activity_5": 4.441475, "activity_10": 4.426094, "activity_20": 4.400641, "activity_30": 4.381954}, "trend_signal": 1, "fair_value": 4.238851, "relative_strength": 2.719233, "rate_of_change": 0.4199327463854613, "market_dynamics": 0.491137, "expectation": {"probability": 26.6484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.768338, "high": 4.768338, "low": 4.499157, "close": 4.614521, "volume": 5703}, "trend_line": 4.378987, "activity_lines": {"activity_5": 4.506848, "activity_10": 4.460703, "activity_20": 4.42527, "activity_30": 4.397873}, "trend_signal": 1, "fair_value": 4.238974, "relative_strength": 0.465826, "rate_of_change": 0.25679001944012436, "market_dynamics": 0.611179, "expectation": {"probability": 26.2102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.47993, "high": 4.652975, "low": 4.422249, "close": 4.537611, "volume": 44537}, "trend_line": 4.386037, "activity_lines": {"activity_5": 4.533766, "activity_10": 4.478182, "activity_20": 4.440285, "activity_30": 4.408107}, "trend_signal": 1, "fair_value": 4.23959, "relative_strength": 1.390228, "rate_of_change": 0.16099613906137553, "market_dynamics": 0.658084, "expectation": {"probability": 26.0302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.556838, "high": 4.595293, "low": 4.364567, "close": 4.556838, "volume": 2961}, "trend_line": 4.394369, "activity_lines": {"activity_5": 4.55812, "activity_10": 4.497409, "activity_20": 4.45585, "activity_30": 4.419126}, "trend_signal": 1, "fair_value": 4.24033, "relative_strength": 1.105595, "rate_of_change": 0.18996647771097755, "market_dynamics": 0.997086, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.422248, "high": 4.556838, "low": 4.403021, "close": 4.518384, "volume": 2321}, "trend_line": 4.396612, "activity_lines": {"activity_5": 4.55812, "activity_10": 4.507547, "activity_20": 4.466288, "activity_30": 4.427127}, "trend_signal": 1, "fair_value": 4.243041, "relative_strength": -0.365119, "rate_of_change": 0.05104259564911355, "market_dynamics": 0.716608, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.518384, "high": 4.518384, "low": 4.326113, "close": 4.422248, "volume": 4374}, "trend_line": 4.393087, "activity_lines": {"activity_5": 4.503002, "activity_10": 4.498458, "activity_20": 4.466196, "activity_30": 4.428781}, "trend_signal": 1, "fair_value": 4.245876, "relative_strength": -1.535943, "rate_of_change": -0.08017537139960902, "market_dynamics": 0.406106, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.422248, "high": 4.499157, "low": 4.306886, "close": 4.326113, "volume": 847}, "trend_line": 4.38796, "activity_lines": {"activity_5": 4.435066, "activity_10": 4.47154, "activity_20": 4.455575, "activity_30": 4.42446}, "trend_signal": 1, "fair_value": 4.247848, "relative_strength": -5.085797, "rate_of_change": -0.11670608845216972, "market_dynamics": -0.0898, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.306886, "high": 4.326113, "low": 4.21075, "close": 4.249204, "volume": 1220}, "trend_line": 4.383153, "activity_lines": {"activity_5": 4.360721, "activity_10": 4.432386, "activity_20": 4.437447, "activity_30": 4.415508}, "trend_signal": 0, "fair_value": 4.251299, "relative_strength": -3.916734, "rate_of_change": -0.10954976800152148, "market_dynamics": -0.571255, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.249204, "high": 4.326113, "low": 4.191523, "close": 4.326113, "volume": 2428}, "trend_line": 4.381871, "activity_lines": {"activity_5": 4.33124, "activity_10": 4.410013, "activity_20": 4.427009, "activity_30": 4.411828}, "trend_signal": 0, "fair_value": 4.25549, "relative_strength": -1.188609, "rate_of_change": -0.02924835158617058, "market_dynamics": -0.886134, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.229977, "high": 4.422248, "low": 4.229977, "close": 4.403021, "volume": 1390}, "trend_line": 4.38123, "activity_lines": {"activity_5": 4.342776, "activity_10": 4.402672, "activity_20": 4.424354, "activity_30": 4.413193}, "trend_signal": 0, "fair_value": 4.259064, "relative_strength": 1.856889, "rate_of_change": -0.01462845437485247, "market_dynamics": -0.984007, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.403021, "high": 4.403021, "low": 4.326113, "close": 4.326113, "volume": 501}, "trend_line": 4.379949, "activity_lines": {"activity_5": 4.336367, "activity_10": 4.377152, "activity_20": 4.414191, "activity_30": 4.409637}, "trend_signal": 0, "fair_value": 4.262885, "relative_strength": 1.10738, "rate_of_change": -0.029238364568866086, "market_dynamics": -0.975001, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.326113, "high": 4.364567, "low": 4.056932, "close": 4.268431, "volume": 2527}, "trend_line": 4.384435, "activity_lines": {"activity_5": 4.31714, "activity_10": 4.348136, "activity_20": 4.399176, "activity_30": 4.402442}, "trend_signal": 0, "fair_value": 4.266459, "relative_strength": 2.685292, "rate_of_change": 0.10242128390079407, "market_dynamics": -0.912998, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.268431, "high": 4.441475, "low": 4.095387, "close": 4.441475, "volume": 2791}, "trend_line": 4.390203, "activity_lines": {"activity_5": 4.35944, "activity_10": 4.356876, "activity_20": 4.401465, "activity_30": 4.406122}, "trend_signal": 0, "fair_value": 4.272991, "relative_strength": 7.240728, "rate_of_change": 0.13155628946488598, "market_dynamics": -0.762323, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.364567, "high": 4.383794, "low": 4.21075, "close": 4.383794, "volume": 1102}, "trend_line": 4.394689, "activity_lines": {"activity_5": 4.369694, "activity_10": 4.356876, "activity_20": 4.39826, "activity_30": 4.405709}, "trend_signal": 0, "fair_value": 4.278908, "relative_strength": 2.157132, "rate_of_change": 0.10218206310733217, "market_dynamics": -0.678281, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.403021, "high": 4.403021, "low": 4.21075, "close": 4.34534, "volume": 877}, "trend_line": 4.398535, "activity_lines": {"activity_5": 4.363285, "activity_10": 4.353031, "activity_20": 4.391668, "activity_30": 4.402525}, "trend_signal": 0, "fair_value": 4.283345, "relative_strength": 1.440692, "rate_of_change": 0.08751472516030687, "market_dynamics": -0.696248, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.34534, "high": 4.34534, "low": 4.229977, "close": 4.326113, "volume": 1126}, "trend_line": 4.404944, "activity_lines": {"activity_5": 4.354313, "activity_10": 4.348836, "activity_20": 4.383611, "activity_30": 4.397853}, "trend_signal": 0, "fair_value": 4.287042, "relative_strength": -1.488671, "rate_of_change": 0.14570760491846838, "market_dynamics": -0.688423, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34534, "high": 4.34534, "low": 4.229977, "close": 4.326113, "volume": 396}, "trend_line": 4.406226, "activity_lines": {"activity_5": 4.34534, "activity_10": 4.346389, "activity_20": 4.37592, "activity_30": 4.392767}, "trend_signal": 0, "fair_value": 4.288891, "relative_strength": -2.236213, "rate_of_change": 0.029103661703753402, "market_dynamics": -0.82539, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.229977, "high": 4.556838, "low": 4.229977, "close": 4.556838, "volume": 2375}, "trend_line": 4.413917, "activity_lines": {"activity_5": 4.40943, "activity_10": 4.385892, "activity_20": 4.390661, "activity_30": 4.402484}, "trend_signal": 0, "fair_value": 4.292342, "relative_strength": 2.151339, "rate_of_change": 0.17454846846256747, "market_dynamics": -0.586598, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.249204, "high": 4.518384, "low": 4.249204, "close": 4.422248, "volume": 2847}, "trend_line": 4.413917, "activity_lines": {"activity_5": 4.420966, "activity_10": 4.39533, "activity_20": 4.391851, "activity_30": 4.403021}, "trend_signal": 0, "fair_value": 4.295177, "relative_strength": -3.180598, "rate_of_change": 0.0, "market_dynamics": -0.28231, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.460703, "high": 4.460703, "low": 4.268431, "close": 4.383794, "volume": 1547}, "trend_line": 4.414557, "activity_lines": {"activity_5": 4.417121, "activity_10": 4.396029, "activity_20": 4.389196, "activity_30": 4.401078}, "trend_signal": 0, "fair_value": 4.298381, "relative_strength": -4.755445, "rate_of_change": 0.014499592991908098, "market_dynamics": 0.011455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.383794, "high": 4.403022, "low": 4.172296, "close": 4.326113, "volume": 4812}, "trend_line": 4.410071, "activity_lines": {"activity_5": 4.391485, "activity_10": 4.386591, "activity_20": 4.38004, "activity_30": 4.395372}, "trend_signal": 0, "fair_value": 4.301462, "relative_strength": -5.51242, "rate_of_change": -0.10161835038034371, "market_dynamics": 0.287722, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.191522, "high": 4.537611, "low": 4.172296, "close": 4.537611, "volume": 5019}, "trend_line": 4.413276, "activity_lines": {"activity_5": 4.436348, "activity_10": 4.415606, "activity_20": 4.392858, "activity_30": 4.4036}, "trend_signal": 0, "fair_value": 4.306269, "relative_strength": -0.439061, "rate_of_change": 0.07267456691739109, "market_dynamics": 0.416252, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.364567, "high": 4.499157, "low": 4.326113, "close": 4.383794, "volume": 2210}, "trend_line": 4.411353, "activity_lines": {"activity_5": 4.415839, "activity_10": 4.411761, "activity_20": 4.391393, "activity_30": 4.401698}, "trend_signal": 0, "fair_value": 4.308241, "relative_strength": -2.176581, "rate_of_change": -0.043573073607897514, "market_dynamics": 0.42191, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.364567, "high": 4.499157, "low": 4.326113, "close": 4.441475, "volume": 3287}, "trend_line": 4.411353, "activity_lines": {"activity_5": 4.426094, "activity_10": 4.419452, "activity_20": 4.396154, "activity_30": 4.403641}, "trend_signal": 0, "fair_value": 4.309351, "relative_strength": -1.435194, "rate_of_change": 0.0, "market_dynamics": 0.488946, "expectation": {"probability": 33.6708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.403021, "high": 4.499157, "low": 4.326113, "close": 4.47993, "volume": 1862}, "trend_line": 4.413276, "activity_lines": {"activity_5": 4.447884, "activity_10": 4.433085, "activity_20": 4.405127, "activity_30": 4.408066}, "trend_signal": 0, "fair_value": 4.312185, "relative_strength": 0.713348, "rate_of_change": 0.04359206801177949, "market_dynamics": 0.5974, "expectation": {"probability": 28.9053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.34534, "high": 4.576066, "low": 4.34534, "close": 4.460702, "volume": 4192}, "trend_line": 4.415198, "activity_lines": {"activity_5": 4.456857, "activity_10": 4.440776, "activity_20": 4.412452, "activity_30": 4.411125}, "trend_signal": 0, "fair_value": 4.315513, "relative_strength": -3.097498, "rate_of_change": 0.04355041470328218, "market_dynamics": 0.506988, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.460703, "high": 5.239403, "low": 4.403022, "close": 4.999063, "volume": 55554}, "trend_line": 4.434426, "activity_lines": {"activity_5": 4.63631, "activity_10": 4.543904, "activity_20": 4.470866, "activity_30": 4.448794}, "trend_signal": 1, "fair_value": 4.322169, "relative_strength": 9.04667, "rate_of_change": 0.4354957580611339, "market_dynamics": 0.865468, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.950995, "high": 5.047132, "low": 4.787564, "close": 4.999063, "volume": 9386}, "trend_line": 4.454294, "activity_lines": {"activity_5": 4.785001, "activity_10": 4.634796, "activity_20": 4.526075, "activity_30": 4.485222}, "trend_signal": 1, "fair_value": 4.329687, "relative_strength": 8.194626, "rate_of_change": 0.4480399492516004, "market_dynamics": 1.107443, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.999063, "high": 5.0952, "low": 4.950995, "close": 5.047131, "volume": 4245}, "trend_line": 4.476405, "activity_lines": {"activity_5": 4.908695, "activity_10": 4.726387, "activity_20": 4.582291, "activity_30": 4.52347}, "trend_signal": 1, "fair_value": 4.33739, "relative_strength": 7.401461, "rate_of_change": 0.49639740888230033, "market_dynamics": 1.292218, "expectation": {"probability": 25.0289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.950995, "high": 5.047132, "low": 4.85486, "close": 4.950996, "volume": 3970}, "trend_line": 4.502362, "activity_lines": {"activity_5": 4.959968, "activity_10": 4.789138, "activity_20": 4.625919, "activity_30": 4.554089}, "trend_signal": 1, "fair_value": 4.343245, "relative_strength": 2.697408, "rate_of_change": 0.5798626353066805, "market_dynamics": 1.427717, "expectation": {"probability": 27.1285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.950996, "high": 4.950996, "low": 4.633747, "close": 4.902928, "volume": 2901}, "trend_line": 4.508771, "activity_lines": {"activity_5": 4.963814, "activity_10": 4.832836, "activity_20": 4.662359, "activity_30": 4.579932}, "trend_signal": 1, "fair_value": 4.349407, "relative_strength": 2.0393, "rate_of_change": 0.142347505598185, "market_dynamics": 1.291804, "expectation": {"probability": 26.9858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.806792, "high": 5.0952, "low": 4.633748, "close": 4.950996, "volume": 11585}, "trend_line": 4.519986, "activity_lines": {"activity_5": 4.9542, "activity_10": 4.874786, "activity_20": 4.70063, "activity_30": 4.608462}, "trend_signal": 1, "fair_value": 4.355878, "relative_strength": 1.821437, "rate_of_change": 0.24873740538164335, "market_dynamics": 1.213526, "expectation": {"probability": 25.5426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.902928, "high": 4.902928, "low": 4.787565, "close": 4.787565, "volume": 3345}, "trend_line": 4.528318, "activity_lines": {"activity_5": 4.893314, "activity_10": 4.879506, "activity_20": 4.720086, "activity_30": 4.625726}, "trend_signal": 1, "fair_value": 4.360931, "relative_strength": -3.048985, "rate_of_change": 0.18433685414068404, "market_dynamics": 1.011477, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.806792, "high": 4.902928, "low": 4.633748, "close": 4.787565, "volume": 10187}, "trend_line": 4.536009, "activity_lines": {"activity_5": 4.846528, "activity_10": 4.876884, "activity_20": 4.737894, "activity_30": 4.642451}, "trend_signal": 1, "fair_value": 4.366477, "relative_strength": -2.895025, "rate_of_change": 0.1698423123111128, "market_dynamics": 0.825363, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.806792, "high": 4.950996, "low": 4.614521, "close": 4.950996, "volume": 8341}, "trend_line": 4.55043, "activity_lines": {"activity_5": 4.871524, "activity_10": 4.897684, "activity_20": 4.769345, "activity_30": 4.669225}, "trend_signal": 1, "fair_value": 4.373872, "relative_strength": -0.304422, "rate_of_change": 0.3179226496243826, "market_dynamics": 0.752379, "expectation": {"probability": 28.9511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.806792, "high": 4.950996, "low": 4.787565, "close": 4.950996, "volume": 6562}, "trend_line": 4.568054, "activity_lines": {"activity_5": 4.896519, "activity_10": 4.90992, "activity_20": 4.797911, "activity_30": 4.695068}, "trend_signal": 1, "fair_value": 4.380775, "relative_strength": 1.372939, "rate_of_change": 0.3873040569792226, "market_dynamics": 0.611307, "expectation": {"probability": 27.3183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.844, "high": 4.912088, "low": 4.377108, "close": 4.785638, "volume": 6964}, "trend_line": 4.583372, "activity_lines": {"activity_5": 4.86319, "activity_10": 4.883176, "activity_20": 4.807753, "activity_30": 4.709105}, "trend_signal": 1, "fair_value": 4.38637, "relative_strength": -1.504364, "rate_of_change": 0.33532878551785333, "market_dynamics": 0.499554, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.649462, "high": 4.785638, "low": 4.532739, "close": 4.785638, "volume": 9730}, "trend_line": 4.601253, "activity_lines": {"activity_5": 4.840886, "activity_10": 4.860312, "activity_20": 4.815407, "activity_30": 4.722155}, "trend_signal": 1, "fair_value": 4.392397, "relative_strength": -1.805188, "rate_of_change": 0.3901276178324613, "market_dynamics": 0.332265, "expectation": {"probability": 29.7254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.785638, "high": 4.912088, "low": 4.630008, "close": 4.649462, "volume": 3116}, "trend_line": 4.612031, "activity_lines": {"activity_5": 4.773318, "activity_10": 4.81657, "activity_20": 4.809002, "activity_30": 4.725265}, "trend_signal": 1, "fair_value": 4.397181, "relative_strength": -5.383305, "rate_of_change": 0.23424054273912293, "market_dynamics": -0.072789, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.785638, "high": 5.057992, "low": 4.630008, "close": 5.057992, "volume": 4596}, "trend_line": 4.633864, "activity_lines": {"activity_5": 4.851133, "activity_10": 4.854336, "activity_20": 4.840423, "activity_30": 4.754036}, "trend_signal": 1, "fair_value": 4.405201, "relative_strength": 4.4433, "rate_of_change": 0.4733923080742517, "market_dynamics": -0.204266, "expectation": {"probability": 25.8303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.057992, "high": 5.057992, "low": 4.766185, "close": 4.912088, "volume": 1204}, "trend_line": 4.653396, "activity_lines": {"activity_5": 4.873181, "activity_10": 4.863629, "activity_20": 4.854738, "activity_30": 4.771986}, "trend_signal": 1, "fair_value": 4.411915, "relative_strength": -1.801303, "rate_of_change": 0.4215056807882122, "market_dynamics": -0.414299, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.009357, "high": 5.057992, "low": 4.912088, "close": 5.057992, "volume": 4094}, "trend_line": 4.679715, "activity_lines": {"activity_5": 4.946457, "activity_10": 4.899283, "activity_20": 4.880158, "activity_30": 4.798089}, "trend_signal": 1, "fair_value": 4.419564, "relative_strength": 1.636893, "rate_of_change": 0.5655869390870663, "market_dynamics": -0.452334, "expectation": {"probability": 26.2186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.912088, "high": 5.057992, "low": 4.912088, "close": 5.009357, "volume": 707}, "trend_line": 4.698644, "activity_lines": {"activity_5": 4.985364, "activity_10": 4.924149, "activity_20": 4.898468, "activity_30": 4.819357}, "trend_signal": 1, "fair_value": 4.427026, "relative_strength": 1.531477, "rate_of_change": 0.40449044439672016, "market_dynamics": -0.384759, "expectation": {"probability": 29.5199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.009357, "high": 5.057991, "low": 4.863453, "close": 5.009357, "volume": 6430}, "trend_line": 4.719496, "activity_lines": {"activity_5": 5.009357, "activity_10": 4.944983, "activity_20": 4.913799, "activity_30": 4.839403}, "trend_signal": 1, "fair_value": 4.434302, "relative_strength": 2.777017, "rate_of_change": 0.44378761191527893, "market_dynamics": -0.395559, "expectation": {"probability": 25.467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.009357, "high": 5.009357, "low": 4.785638, "close": 5.009357, "volume": 1931}, "trend_line": 4.74163, "activity_lines": {"activity_5": 5.009357, "activity_10": 4.961784, "activity_20": 4.926426, "activity_30": 4.858103}, "trend_signal": 1, "fair_value": 4.438928, "relative_strength": 2.629047, "rate_of_change": 0.4689907566401037, "market_dynamics": -0.275601, "expectation": {"probability": 25.0613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.009357, "high": 5.009357, "low": 4.396562, "close": 4.863454, "volume": 3789}, "trend_line": 4.759542, "activity_lines": {"activity_5": 4.963965, "activity_10": 4.950996, "activity_20": 4.922637, "activity_30": 4.865963}, "trend_signal": 1, "fair_value": 4.441941, "relative_strength": 6.102697, "rate_of_change": 0.3777603904142653, "market_dynamics": -0.384542, "expectation": {"probability": 28.3195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.863454, "high": 4.863454, "low": 4.571646, "close": 4.630008, "volume": 3325}, "trend_line": 4.769672, "activity_lines": {"activity_5": 4.844, "activity_10": 4.899355, "activity_20": 4.894696, "activity_30": 4.857606}, "trend_signal": 1, "fair_value": 4.443211, "relative_strength": -0.616769, "rate_of_change": 0.21283560477037908, "market_dynamics": -0.579707, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.513285, "high": 4.668916, "low": 4.513285, "close": 4.649462, "volume": 2131}, "trend_line": 4.772759, "activity_lines": {"activity_5": 4.759052, "activity_10": 4.854081, "activity_20": 4.870366, "activity_30": 4.84985}, "trend_signal": 0, "fair_value": 4.444976, "relative_strength": 1.705936, "rate_of_change": 0.06472143157852028, "market_dynamics": -0.928752, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.668916, "high": 4.766185, "low": 4.552192, "close": 4.766185, "volume": 317}, "trend_line": 4.784224, "activity_lines": {"activity_5": 4.737004, "activity_10": 4.832505, "activity_20": 4.858817, "activity_30": 4.849426}, "trend_signal": 0, "fair_value": 4.442867, "relative_strength": 1.596684, "rate_of_change": 0.24021745074495238, "market_dynamics": -1.19032, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.785638, "high": 4.785638, "low": 4.571646, "close": 4.746731, "volume": 251}, "trend_line": 4.796322, "activity_lines": {"activity_5": 4.724683, "activity_10": 4.805269, "activity_20": 4.846753, "activity_30": 4.847007}, "trend_signal": 0, "fair_value": 4.443406, "relative_strength": 0.488868, "rate_of_change": 0.2528727751877826, "market_dynamics": -1.355665, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.707823, "high": 4.766185, "low": 4.610554, "close": 4.766185, "volume": 2513}, "trend_line": 4.810991, "activity_lines": {"activity_5": 4.736356, "activity_10": 4.78723, "activity_20": 4.837515, "activity_30": 4.845063}, "trend_signal": 0, "fair_value": 4.444317, "relative_strength": 3.303473, "rate_of_change": 0.30583851542910584, "market_dynamics": -1.261732, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.785638, "high": 5.009358, "low": 4.766184, "close": 4.863454, "volume": 2604}, "trend_line": 4.821852, "activity_lines": {"activity_5": 4.786936, "activity_10": 4.789529, "activity_20": 4.838191, "activity_30": 4.848448}, "trend_signal": 0, "fair_value": 4.444557, "relative_strength": 5.353765, "rate_of_change": 0.2257539039254123, "market_dynamics": -1.018717, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.960722, "high": 5.203896, "low": 4.863454, "close": 5.009357, "volume": 10167}, "trend_line": 4.842704, "activity_lines": {"activity_5": 4.870587, "activity_10": 4.821893, "activity_20": 4.85318, "activity_30": 4.860545}, "trend_signal": 0, "fair_value": 4.446841, "relative_strength": 12.328277, "rate_of_change": 0.4324479473862022, "market_dynamics": -0.529697, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.912088, "high": 5.057992, "low": 4.766185, "close": 4.863454, "volume": 3054}, "trend_line": 4.85677, "activity_lines": {"activity_5": 4.881611, "activity_10": 4.82773, "activity_20": 4.853217, "activity_30": 4.861884}, "trend_signal": 0, "fair_value": 4.448437, "relative_strength": 8.65086, "rate_of_change": 0.29045756255182414, "market_dynamics": -0.334008, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25253, "high": 5.25253, "low": 4.912088, "close": 4.960722, "volume": 3521}, "trend_line": 4.872796, "activity_lines": {"activity_5": 4.918573, "activity_10": 4.853904, "activity_20": 4.862157, "activity_30": 4.86859}, "trend_signal": 0, "fair_value": 4.451272, "relative_strength": 8.036557, "rate_of_change": 0.32997238905692666, "market_dynamics": -0.095151, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.106626, "high": 5.25253, "low": 5.009357, "close": 5.106626, "volume": 2774}, "trend_line": 4.894327, "activity_lines": {"activity_5": 4.989903, "activity_10": 4.90749, "activity_20": 4.884946, "activity_30": 4.883676}, "trend_signal": 0, "fair_value": 4.455475, "relative_strength": 9.196305, "rate_of_change": 0.4418613050905378, "market_dynamics": 0.130842, "expectation": {"probability": 30.7183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.057991, "high": 5.25253, "low": 4.960722, "close": 5.106626, "volume": 8819}, "trend_line": 4.897913, "activity_lines": {"activity_5": 5.038538, "activity_10": 4.956655, "activity_20": 4.906993, "activity_30": 4.897373}, "trend_signal": 0, "fair_value": 4.46054, "relative_strength": 8.256322, "rate_of_change": 0.07326850044960852, "market_dynamics": 0.233242, "expectation": {"probability": 31.7861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.78751, "high": 5.78751, "low": 5.203895, "close": 5.203896, "volume": 10848}, "trend_line": 4.90474, "activity_lines": {"activity_5": 5.103384, "activity_10": 5.01484, "activity_20": 4.936776, "activity_30": 4.917114}, "trend_signal": 1, "fair_value": 4.466783, "relative_strength": 14.154756, "rate_of_change": 0.1393858976262004, "market_dynamics": 0.716915, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.203896, "high": 5.447068, "low": 5.057991, "close": 5.349799, "volume": 4045}, "trend_line": 4.914829, "activity_lines": {"activity_5": 5.203895, "activity_10": 5.089472, "activity_20": 4.978463, "activity_30": 4.945827}, "trend_signal": 1, "fair_value": 4.474577, "relative_strength": 15.114382, "rate_of_change": 0.20569897690804798, "market_dynamics": 1.002825, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.349799, "high": 5.544337, "low": 5.155261, "close": 5.203896, "volume": 1063}, "trend_line": 4.923259, "activity_lines": {"activity_5": 5.223349, "activity_10": 5.126964, "activity_20": 5.002919, "activity_30": 4.964476}, "trend_signal": 1, "fair_value": 4.481067, "relative_strength": 11.100745, "rate_of_change": 0.17152173554766026, "market_dynamics": 1.079052, "expectation": {"probability": 31.2093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.203895, "high": 5.495703, "low": 5.203895, "close": 5.447068, "volume": 4747}, "trend_line": 4.941397, "activity_lines": {"activity_5": 5.307649, "activity_10": 5.200358, "activity_20": 5.04984, "activity_30": 4.998271}, "trend_signal": 1, "fair_value": 4.488252, "relative_strength": 11.622427, "rate_of_change": 0.3684144994200068, "market_dynamics": 1.142665, "expectation": {"probability": 27.8955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.592972, "high": 5.592972, "low": 5.203895, "close": 5.398434, "volume": 3415}, "trend_line": 4.956312, "activity_lines": {"activity_5": 5.353042, "activity_10": 5.25253, "activity_20": 5.089581, "activity_30": 5.027757}, "trend_signal": 1, "fair_value": 4.4926, "relative_strength": 13.976747, "rate_of_change": 0.3018377191713061, "market_dynamics": 1.100244, "expectation": {"probability": 31.8079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.25253, "high": 5.544337, "low": 5.203896, "close": 5.398434, "volume": 6378}, "trend_line": 4.976674, "activity_lines": {"activity_5": 5.37898, "activity_10": 5.294975, "activity_20": 5.127701, "activity_30": 5.056281}, "trend_signal": 1, "fair_value": 4.498426, "relative_strength": 13.099399, "rate_of_change": 0.4108296652833888, "market_dynamics": 1.12772, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.398433, "high": 5.495703, "low": 5.25253, "close": 5.25253, "volume": 1899}, "trend_line": 4.992173, "activity_lines": {"activity_5": 5.343315, "activity_10": 5.303817, "activity_20": 5.150073, "activity_30": 5.074078}, "trend_signal": 1, "fair_value": 4.504919, "relative_strength": 9.321756, "rate_of_change": 0.31143289674992075, "market_dynamics": 1.058791, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.349799, "high": 5.447068, "low": 5.155261, "close": 5.447068, "volume": 6863}, "trend_line": 5.008709, "activity_lines": {"activity_5": 5.37898, "activity_10": 5.340957, "activity_20": 5.189815, "activity_30": 5.103426}, "trend_signal": 1, "fair_value": 4.511612, "relative_strength": 14.862143, "rate_of_change": 0.3312385207804185, "market_dynamics": 1.042849, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.447068, "high": 5.544337, "low": 5.301164, "close": 5.447068, "volume": 5825}, "trend_line": 5.025245, "activity_lines": {"activity_5": 5.398434, "activity_10": 5.369253, "activity_20": 5.227472, "activity_30": 5.131707}, "trend_signal": 1, "fair_value": 4.517811, "relative_strength": 15.834567, "rate_of_change": 0.33014495351996553, "market_dynamics": 1.004778, "expectation": {"probability": 28.7362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.544337, "high": 5.641607, "low": 5.301164, "close": 5.544337, "volume": 6332}, "trend_line": 5.050535, "activity_lines": {"activity_5": 5.45031, "activity_10": 5.409045, "activity_20": 5.271613, "activity_30": 5.165197}, "trend_signal": 1, "fair_value": 4.525004, "relative_strength": 18.536563, "rate_of_change": 0.5032590450813847, "market_dynamics": 0.968304, "expectation": {"probability": 28.1499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.544337, "high": 5.544337, "low": 5.203895, "close": 5.544337, "volume": 5793}, "trend_line": 5.075825, "activity_lines": {"activity_5": 5.49246, "activity_10": 5.440878, "activity_20": 5.311401, "activity_30": 5.197055}, "trend_signal": 1, "fair_value": 4.531642, "relative_strength": 19.070812, "rate_of_change": 0.5007390306175492, "market_dynamics": 1.180925, "expectation": {"probability": 29.4807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.349799, "high": 5.544337, "low": 5.349799, "close": 5.398434, "volume": 4284}, "trend_line": 5.10079, "activity_lines": {"activity_5": 5.476249, "activity_10": 5.439994, "activity_20": 5.333032, "activity_30": 5.217869}, "trend_signal": 1, "fair_value": 4.538886, "relative_strength": 15.647088, "rate_of_change": 0.4918412277807037, "market_dynamics": 0.96062, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.495703, "high": 5.544337, "low": 5.349799, "close": 5.398434, "volume": 3421}, "trend_line": 5.112138, "activity_lines": {"activity_5": 5.450311, "activity_10": 5.438226, "activity_20": 5.351652, "activity_30": 5.237072}, "trend_signal": 1, "fair_value": 4.545452, "relative_strength": 15.53064, "rate_of_change": 0.22247534205485647, "market_dynamics": 0.685316, "expectation": {"probability": 28.8922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.349799, "high": 5.495703, "low": 5.349799, "close": 5.447068, "volume": 1750}, "trend_line": 5.129971, "activity_lines": {"activity_5": 5.443826, "activity_10": 5.441763, "activity_20": 5.3718, "activity_30": 5.25868}, "trend_signal": 1, "fair_value": 4.552391, "relative_strength": 13.070317, "rate_of_change": 0.34883643594911623, "market_dynamics": 0.339928, "expectation": {"probability": 28.1545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.349799, "high": 5.447068, "low": 5.25253, "close": 5.447068, "volume": 1513}, "trend_line": 5.14294, "activity_lines": {"activity_5": 5.437341, "activity_10": 5.4453, "activity_20": 5.388707, "activity_30": 5.279138}, "trend_signal": 1, "fair_value": 4.560131, "relative_strength": 12.805751, "rate_of_change": 0.2528084466754297, "market_dynamics": -0.105353, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.447068, "high": 5.447068, "low": 5.155261, "close": 5.301164, "volume": 6222}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.388707, "activity_10": 5.421424, "activity_20": 5.388938, "activity_30": 5.289346}, "trend_signal": 1, "fair_value": 4.567244, "relative_strength": 11.306676, "rate_of_change": 0.18913306396729923, "market_dynamics": -0.313345, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.301164, "high": 5.349799, "low": 5.155261, "close": 5.349799, "volume": 1552}, "trend_line": 5.164015, "activity_lines": {"activity_5": 5.372495, "activity_10": 5.40816, "activity_20": 5.392412, "activity_30": 5.302064}, "trend_signal": 1, "fair_value": 4.573929, "relative_strength": 10.683603, "rate_of_change": 0.22023546252843262, "market_dynamics": -0.493634, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.203895, "high": 5.447068, "low": 5.203895, "close": 5.349799, "volume": 4835}, "trend_line": 5.175363, "activity_lines": {"activity_5": 5.359526, "activity_10": 5.393128, "activity_20": 5.39357, "activity_30": 5.31405}, "trend_signal": 1, "fair_value": 4.580738, "relative_strength": 11.326646, "rate_of_change": 0.2197514918140229, "market_dynamics": -0.605209, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25253, "high": 5.301164, "low": 5.25253, "close": 5.301164, "volume": 2115}, "trend_line": 5.189954, "activity_lines": {"activity_5": 5.333587, "activity_10": 5.371021, "activity_20": 5.388243, "activity_30": 5.322166}, "trend_signal": 1, "fair_value": 4.588036, "relative_strength": 7.733542, "rate_of_change": 0.28193191472753204, "market_dynamics": -0.767784, "expectation": {"probability": 31.8696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.301164, "high": 5.398434, "low": 5.203896, "close": 5.203896, "volume": 4874}, "trend_line": 5.209083, "activity_lines": {"activity_5": 5.284953, "activity_10": 5.333882, "activity_20": 5.372727, "activity_30": 5.323066}, "trend_signal": 1, "fair_value": 4.594464, "relative_strength": 1.73496, "rate_of_change": 0.3685774478925923, "market_dynamics": -0.885751, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25253, "high": 5.398434, "low": 5.155261, "close": 5.301164, "volume": 2857}, "trend_line": 5.230807, "activity_lines": {"activity_5": 5.284953, "activity_10": 5.320618, "activity_20": 5.366011, "activity_30": 5.329006}, "trend_signal": 1, "fair_value": 4.600714, "relative_strength": 0.542423, "rate_of_change": 0.4170407728193377, "market_dynamics": -0.889864, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.301164, "high": 5.447068, "low": 5.155261, "close": 5.349799, "volume": 13867}, "trend_line": 5.25026, "activity_lines": {"activity_5": 5.301164, "activity_10": 5.320618, "activity_20": 5.363463, "activity_30": 5.336683}, "trend_signal": 1, "fair_value": 4.605428, "relative_strength": 1.134719, "rate_of_change": 0.3718929029497647, "market_dynamics": -0.791374, "expectation": {"probability": 29.759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25253, "high": 5.544337, "low": 5.25253, "close": 5.398434, "volume": 16999}, "trend_line": 5.271984, "activity_lines": {"activity_5": 5.333588, "activity_10": 5.330345, "activity_20": 5.365547, "activity_30": 5.346243}, "trend_signal": 1, "fair_value": 4.609775, "relative_strength": 1.692745, "rate_of_change": 0.4137699847245633, "market_dynamics": -0.533416, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.447068, "high": 5.495703, "low": 5.25253, "close": 5.349799, "volume": 7654}, "trend_line": 5.291438, "activity_lines": {"activity_5": 5.346557, "activity_10": 5.331229, "activity_20": 5.362073, "activity_30": 5.351263}, "trend_signal": 1, "fair_value": 4.61381, "relative_strength": -1.768233, "rate_of_change": 0.3690071897031654, "market_dynamics": -0.45926, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.349799, "high": 5.398434, "low": 5.25253, "close": 5.398434, "volume": 8347}, "trend_line": 5.30927, "activity_lines": {"activity_5": 5.372495, "activity_10": 5.342725, "activity_20": 5.363695, "activity_30": 5.358166}, "trend_signal": 1, "fair_value": 4.61748, "relative_strength": -0.699403, "rate_of_change": 0.33699723969173223, "market_dynamics": -0.358596, "expectation": {"probability": 32.1523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.398434, "high": 5.447068, "low": 5.25253, "close": 5.301164, "volume": 8177}, "trend_line": 5.318997, "activity_lines": {"activity_5": 5.353041, "activity_10": 5.337419, "activity_20": 5.356052, "activity_30": 5.357643}, "trend_signal": 1, "fair_value": 4.622313, "relative_strength": -2.073644, "rate_of_change": 0.183207860967717, "market_dynamics": -0.460025, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25253, "high": 5.398434, "low": 5.106626, "close": 5.155261, "volume": 5435}, "trend_line": 5.328724, "activity_lines": {"activity_5": 5.284953, "activity_10": 5.305586, "activity_20": 5.334977, "activity_30": 5.34708}, "trend_signal": 0, "fair_value": 4.627011, "relative_strength": -4.925993, "rate_of_change": 0.1828728235793293, "market_dynamics": -0.786162, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.203895, "high": 5.398433, "low": 5.057991, "close": 5.106626, "volume": 5694}, "trend_line": 5.333588, "activity_lines": {"activity_5": 5.213622, "activity_10": 5.268447, "activity_20": 5.309733, "activity_30": 5.332751}, "trend_signal": 0, "fair_value": 4.630166, "relative_strength": -4.873717, "rate_of_change": 0.09127888777875406, "market_dynamics": -0.965749, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.155261, "high": 5.155261, "low": 4.960723, "close": 5.057992, "volume": 6683}, "trend_line": 5.331966, "activity_lines": {"activity_5": 5.145534, "activity_10": 5.226886, "activity_20": 5.281479, "activity_30": 5.31497}, "trend_signal": 0, "fair_value": 4.633009, "relative_strength": -6.063862, "rate_of_change": -0.030411047872451833, "market_dynamics": -1.197485, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.057992, "high": 5.106626, "low": 4.912088, "close": 5.057992, "volume": 6574}, "trend_line": 5.330345, "activity_lines": {"activity_5": 5.096899, "activity_10": 5.189747, "activity_20": 5.255077, "activity_30": 5.297295}, "trend_signal": 0, "fair_value": 4.636468, "relative_strength": -4.655857, "rate_of_change": -0.030401544195894994, "market_dynamics": -1.354211, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.106626, "high": 5.106626, "low": 4.727277, "close": 4.844, "volume": 6945}, "trend_line": 5.318349, "activity_lines": {"activity_5": 4.99963, "activity_10": 5.116353, "activity_20": 5.210612, "activity_30": 5.265918}, "trend_signal": 0, "fair_value": 4.638555, "relative_strength": -0.789737, "rate_of_change": -0.22505109894387504, "market_dynamics": -1.349339, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.666057, "high": 4.922591, "low": 4.488609, "close": 4.804951, "volume": 1882}, "trend_line": 5.300187, "activity_lines": {"activity_5": 4.919823, "activity_10": 5.044172, "activity_20": 5.165762, "activity_30": 5.232795}, "trend_signal": 0, "fair_value": 4.64107, "relative_strength": 0.539998, "rate_of_change": -0.3414969570443804, "market_dynamics": -1.390831, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9132, "high": 5.288857, "low": 4.794571, "close": 5.115857, "volume": 3472}, "trend_line": 5.297253, "activity_lines": {"activity_5": 4.967004, "activity_10": 5.038425, "activity_20": 5.153348, "activity_30": 5.220903}, "trend_signal": 0, "fair_value": 4.645023, "relative_strength": 4.071023, "rate_of_change": -0.055356537420279135, "market_dynamics": -1.255634, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.110914, "high": 5.140571, "low": 4.867725, "close": 5.140571, "volume": 5226}, "trend_line": 5.287036, "activity_lines": {"activity_5": 5.021809, "activity_10": 5.042309, "activity_20": 5.144634, "activity_30": 5.210794}, "trend_signal": 0, "fair_value": 4.648518, "relative_strength": 0.791038, "rate_of_change": -0.19287355163139852, "market_dynamics": -1.059164, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.140571, "high": 5.239429, "low": 4.942857, "close": 5.16924, "volume": 2960}, "trend_line": 5.279396, "activity_lines": {"activity_5": 5.080664, "activity_10": 5.05521, "activity_20": 5.140109, "activity_30": 5.203195}, "trend_signal": 0, "fair_value": 4.653738, "relative_strength": -1.784536, "rate_of_change": -0.1445044066278237, "market_dynamics": -0.878699, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.139583, "high": 5.228554, "low": 4.868714, "close": 5.152434, "volume": 1968}, "trend_line": 5.271196, "activity_lines": {"activity_5": 5.126501, "activity_10": 5.069222, "activity_20": 5.135307, "activity_30": 5.195004}, "trend_signal": 0, "fair_value": 4.657987, "relative_strength": -1.954462, "rate_of_change": -0.15532079806099844, "market_dynamics": -0.650304, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.139583, "high": 5.536, "low": 4.894911, "close": 5.239429, "volume": 39699}, "trend_line": 5.270759, "activity_lines": {"activity_5": 5.180773, "activity_10": 5.101756, "activity_20": 5.139499, "activity_30": 5.192954}, "trend_signal": 0, "fair_value": 4.662979, "relative_strength": -2.230865, "rate_of_change": -0.008290338663176225, "market_dynamics": -0.298503, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.091143, "high": 5.437143, "low": 5.091143, "close": 5.387714, "volume": 3832}, "trend_line": 5.268781, "activity_lines": {"activity_5": 5.255509, "activity_10": 5.159721, "activity_20": 5.158338, "activity_30": 5.200499}, "trend_signal": 0, "fair_value": 4.669784, "relative_strength": 2.290591, "rate_of_change": -0.037527801973117295, "market_dynamics": -0.005564, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.239429, "high": 5.387714, "low": 5.239428, "close": 5.239429, "volume": 2156}, "trend_line": 5.26186, "activity_lines": {"activity_5": 5.262693, "activity_10": 5.185614, "activity_20": 5.162875, "activity_30": 5.198606}, "trend_signal": 0, "fair_value": 4.675824, "relative_strength": -0.886775, "rate_of_change": -0.13135865772366112, "market_dynamics": 0.223624, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.387714, "high": 5.437143, "low": 5.239428, "close": 5.387714, "volume": 4774}, "trend_line": 5.256639, "activity_lines": {"activity_5": 5.312715, "activity_10": 5.235169, "activity_20": 5.181827, "activity_30": 5.206725}, "trend_signal": 0, "fair_value": 4.682506, "relative_strength": 1.043333, "rate_of_change": -0.09922346850734505, "market_dynamics": 0.57766, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.437143, "high": 5.437143, "low": 5.239428, "close": 5.338285, "volume": 4722}, "trend_line": 5.249771, "activity_lines": {"activity_5": 5.331695, "activity_10": 5.269742, "activity_20": 5.195197, "activity_30": 5.211993}, "trend_signal": 0, "fair_value": 4.690658, "relative_strength": 1.549274, "rate_of_change": -0.1306538265229907, "market_dynamics": 0.617881, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.338285, "high": 5.585428, "low": 5.239429, "close": 5.338285, "volume": 13640}, "trend_line": 5.247766, "activity_lines": {"activity_5": 5.338285, "activity_10": 5.295328, "activity_20": 5.208391, "activity_30": 5.217704}, "trend_signal": 0, "fair_value": 4.698379, "relative_strength": 2.542649, "rate_of_change": -0.03819214209533312, "market_dynamics": 0.69994, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.288857, "high": 5.338285, "low": 5.288857, "close": 5.288857, "volume": 3885}, "trend_line": 5.244113, "activity_lines": {"activity_5": 5.321809, "activity_10": 5.30223, "activity_20": 5.216931, "activity_30": 5.220355}, "trend_signal": 0, "fair_value": 4.70529, "relative_strength": 0.062281, "rate_of_change": -0.06961057333731714, "market_dynamics": 0.780528, "expectation": {"probability": 36.2991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.288857, "high": 5.536, "low": 5.239429, "close": 5.437143, "volume": 8590}, "trend_line": 5.243782, "activity_lines": {"activity_5": 5.361352, "activity_10": 5.332947, "activity_20": 5.240116, "activity_30": 5.232808}, "trend_signal": 0, "fair_value": 4.713644, "relative_strength": 2.55925, "rate_of_change": -0.00631183958086321, "market_dynamics": 0.818109, "expectation": {"probability": 33.5711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.387714, "high": 5.783143, "low": 5.387714, "close": 5.783143, "volume": 22483}, "trend_line": 5.254985, "activity_lines": {"activity_5": 5.503048, "activity_10": 5.421182, "activity_20": 5.295837, "activity_30": 5.267606}, "trend_signal": 1, "fair_value": 4.723908, "relative_strength": 6.862031, "rate_of_change": 0.21364351149607638, "market_dynamics": 1.003958, "expectation": {"probability": 30.4799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.536, "high": 5.733714, "low": 5.437143, "close": 5.684286, "volume": 6052}, "trend_line": 5.267755, "activity_lines": {"activity_5": 5.585429, "activity_10": 5.48028, "activity_20": 5.340312, "activity_30": 5.295302}, "trend_signal": 1, "fair_value": 4.733539, "relative_strength": 4.849833, "rate_of_change": 0.24300735396962345, "market_dynamics": 1.065345, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.634857, "high": 5.733714, "low": 5.536, "close": 5.585429, "volume": 4047}, "trend_line": 5.27561, "activity_lines": {"activity_5": 5.611791, "activity_10": 5.511735, "activity_20": 5.373547, "activity_30": 5.315798}, "trend_signal": 1, "fair_value": 4.742351, "relative_strength": 2.68173, "rate_of_change": 0.1491147557166225, "market_dynamics": 1.173961, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.634857, "high": 5.931429, "low": 5.288857, "close": 5.387714, "volume": 22783}, "trend_line": 5.276874, "activity_lines": {"activity_5": 5.555772, "activity_10": 5.500951, "activity_20": 5.385904, "activity_30": 5.32303}, "trend_signal": 1, "fair_value": 4.749773, "relative_strength": 2.766597, "rate_of_change": 0.02395931465745064, "market_dynamics": 1.110784, "expectation": {"probability": 32.54, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.634857, "high": 5.634857, "low": 5.288857, "close": 5.387714, "volume": 2935}, "trend_line": 5.279759, "activity_lines": {"activity_5": 5.493162, "activity_10": 5.490166, "activity_20": 5.396922, "activity_30": 5.330181}, "trend_signal": 1, "fair_value": 4.755345, "relative_strength": 0.079817, "rate_of_change": 0.054672520132184814, "market_dynamics": 0.75488, "expectation": {"probability": 29.6212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.338286, "high": 5.733714, "low": 5.338286, "close": 5.634857, "volume": 7746}, "trend_line": 5.294124, "activity_lines": {"activity_5": 5.516228, "activity_10": 5.521621, "activity_20": 5.429907, "activity_30": 5.353091}, "trend_signal": 1, "fair_value": 4.76281, "relative_strength": 2.158939, "rate_of_change": 0.27207681259693367, "market_dynamics": 0.650815, "expectation": {"probability": 30.0783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.634857, "high": 5.783143, "low": 5.536, "close": 5.634857, "volume": 6729}, "trend_line": 5.305247, "activity_lines": {"activity_5": 5.549181, "activity_10": 5.548582, "activity_20": 5.460146, "activity_30": 5.375073}, "trend_signal": 1, "fair_value": 4.770891, "relative_strength": 1.4735, "rate_of_change": 0.21010085899007183, "market_dynamics": 0.578669, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.634857, "high": 5.684286, "low": 5.338286, "close": 5.486571, "volume": 7798}, "trend_line": 5.309806, "activity_lines": {"activity_5": 5.536, "activity_10": 5.543189, "activity_20": 5.472496, "activity_30": 5.386772}, "trend_signal": 1, "fair_value": 4.777652, "relative_strength": 2.090809, "rate_of_change": 0.08593379346900198, "market_dynamics": 0.447266, "expectation": {"probability": 32.2273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.536, "high": 5.585429, "low": 5.536, "close": 5.536, "volume": 5873}, "trend_line": 5.314392, "activity_lines": {"activity_5": 5.545886, "activity_10": 5.544088, "activity_20": 5.486308, "activity_30": 5.401365}, "trend_signal": 1, "fair_value": 4.786271, "relative_strength": 3.362844, "rate_of_change": 0.08636850385870515, "market_dynamics": 0.465072, "expectation": {"probability": 30.6694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.536, "high": 5.783143, "low": 5.536, "close": 5.536, "volume": 2485}, "trend_line": 5.320598, "activity_lines": {"activity_5": 5.545886, "activity_10": 5.540493, "activity_20": 5.498119, "activity_30": 5.415662}, "trend_signal": 1, "fair_value": 4.793718, "relative_strength": 1.401057, "rate_of_change": 0.11677723434779747, "market_dynamics": 0.216766, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.486572, "high": 5.634857, "low": 5.486572, "close": 5.634857, "volume": 2683}, "trend_line": 5.328479, "activity_lines": {"activity_5": 5.568952, "activity_10": 5.553075, "activity_20": 5.517462, "activity_30": 5.435937}, "trend_signal": 1, "fair_value": 4.80371, "relative_strength": 2.772196, "rate_of_change": 0.14812244789024392, "market_dynamics": 0.039396, "expectation": {"probability": 31.2425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.634857, "high": 5.783143, "low": 5.536, "close": 5.585429, "volume": 4432}, "trend_line": 5.337955, "activity_lines": {"activity_5": 5.575543, "activity_10": 5.559366, "activity_20": 5.52988, "activity_30": 5.452514}, "trend_signal": 1, "fair_value": 4.813446, "relative_strength": 1.6199, "rate_of_change": 0.17783686489146833, "market_dynamics": -0.022771, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.536, "high": 5.684286, "low": 5.536, "close": 5.585429, "volume": 10666}, "trend_line": 5.352294, "activity_lines": {"activity_5": 5.585429, "activity_10": 5.567455, "activity_20": 5.540237, "activity_30": 5.468481}, "trend_signal": 1, "fair_value": 4.823183, "relative_strength": -0.964131, "rate_of_change": 0.2686234709734282, "market_dynamics": -0.040691, "expectation": {"probability": 31.6046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.684286, "high": 5.684286, "low": 5.585429, "close": 5.585429, "volume": 1058}, "trend_line": 5.368254, "activity_lines": {"activity_5": 5.588724, "activity_10": 5.575543, "activity_20": 5.548946, "activity_30": 5.483522}, "trend_signal": 1, "fair_value": 4.832858, "relative_strength": 1.100833, "rate_of_change": 0.298189897640164, "market_dynamics": -0.096463, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.585429, "high": 5.684286, "low": 5.536, "close": 5.684286, "volume": 1654}, "trend_line": 5.38913, "activity_lines": {"activity_5": 5.621677, "activity_10": 5.598011, "activity_20": 5.566128, "activity_30": 5.503911}, "trend_signal": 1, "fair_value": 4.842858, "relative_strength": -0.3496, "rate_of_change": 0.3888787676588971, "market_dynamics": -0.194268, "expectation": {"probability": 32.0249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.733714, "high": 5.733714, "low": 5.536, "close": 5.733714, "volume": 2755}, "trend_line": 5.411654, "activity_lines": {"activity_5": 5.661219, "activity_10": 5.624073, "activity_20": 5.585899, "activity_30": 5.526142}, "trend_signal": 1, "fair_value": 4.852559, "relative_strength": -0.030396, "rate_of_change": 0.4179524338808056, "market_dynamics": -0.13457, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.536, "high": 5.733714, "low": 5.536, "close": 5.536, "volume": 2827}, "trend_line": 5.434721, "activity_lines": {"activity_5": 5.628267, "activity_10": 5.61239, "activity_20": 5.585193, "activity_30": 5.534164}, "trend_signal": 1, "fair_value": 4.861239, "relative_strength": -2.090403, "rate_of_change": 0.4262467630044212, "market_dynamics": -0.333246, "expectation": {"probability": 35.7667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.536, "high": 5.684286, "low": 5.536, "close": 5.536, "volume": 1555}, "trend_line": 5.459089, "activity_lines": {"activity_5": 5.59861, "activity_10": 5.602504, "activity_20": 5.583546, "activity_30": 5.540698}, "trend_signal": 1, "fair_value": 4.868748, "relative_strength": 0.177866, "rate_of_change": 0.44837628279354075, "market_dynamics": -0.347448, "expectation": {"probability": 32.983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.634857, "high": 5.634857, "low": 5.536, "close": 5.634857, "volume": 211}, "trend_line": 5.476389, "activity_lines": {"activity_5": 5.6052, "activity_10": 5.609694, "activity_20": 5.590371, "activity_30": 5.552038}, "trend_signal": 1, "fair_value": 4.877261, "relative_strength": -0.577091, "rate_of_change": 0.3169026920059471, "market_dynamics": -0.280639, "expectation": {"probability": 32.9695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.536, "high": 5.634857, "low": 5.338286, "close": 5.387714, "volume": 4112}, "trend_line": 5.484627, "activity_lines": {"activity_5": 5.526114, "activity_10": 5.570151, "activity_20": 5.572012, "activity_30": 5.546317}, "trend_signal": 1, "fair_value": 4.885607, "relative_strength": -2.518676, "rate_of_change": 0.1504275901510927, "market_dynamics": -0.611821, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.338285, "high": 5.486572, "low": 5.338285, "close": 5.437143, "volume": 2383}, "trend_line": 5.493557, "activity_lines": {"activity_5": 5.483276, "activity_10": 5.542291, "activity_20": 5.558596, "activity_30": 5.543254}, "trend_signal": 0, "fair_value": 4.894701, "relative_strength": -3.11405, "rate_of_change": 0.16281872951433757, "market_dynamics": -0.770069, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.387714, "high": 5.585429, "low": 5.387714, "close": 5.387714, "volume": 21063}, "trend_line": 5.5014, "activity_lines": {"activity_5": 5.443733, "activity_10": 5.509039, "activity_20": 5.54212, "activity_30": 5.536425}, "trend_signal": 0, "fair_value": 4.903231, "relative_strength": -3.714325, "rate_of_change": 0.14276724533849866, "market_dynamics": -0.868892, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.387714, "high": 5.437142, "low": 5.338285, "close": 5.338285, "volume": 1464}, "trend_line": 5.504695, "activity_lines": {"activity_5": 5.3976, "activity_10": 5.470395, "activity_20": 5.522348, "activity_30": 5.525902}, "trend_signal": 0, "fair_value": 4.911445, "relative_strength": -3.855212, "rate_of_change": 0.05989384520303202, "market_dynamics": -1.207778, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.338285, "high": 5.536, "low": 5.140571, "close": 5.19, "volume": 14831}, "trend_line": 5.498105, "activity_lines": {"activity_5": 5.315219, "activity_10": 5.409283, "activity_20": 5.489631, "activity_30": 5.505599}, "trend_signal": 0, "fair_value": 4.918832, "relative_strength": -7.236334, "rate_of_change": -0.11971598789760551, "market_dynamics": -1.173252, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.239429, "high": 5.733714, "low": 5.19, "close": 5.733714, "volume": 11071}, "trend_line": 5.514581, "activity_lines": {"activity_5": 5.443733, "activity_10": 5.454218, "activity_20": 5.509638, "activity_30": 5.520799}, "trend_signal": 0, "fair_value": 4.929087, "relative_strength": 3.143418, "rate_of_change": 0.2996668852268179, "market_dynamics": -0.773708, "expectation": {"probability": 37.7211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.733714, "high": 5.881999, "low": 5.634857, "close": 5.881999, "volume": 7465}, "trend_line": 5.531057, "activity_lines": {"activity_5": 5.598609, "activity_10": 5.525215, "activity_20": 5.54212, "activity_30": 5.544504}, "trend_signal": 0, "fair_value": 4.940109, "relative_strength": 4.677445, "rate_of_change": 0.29877156578169645, "market_dynamics": -0.386732, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.931429, "high": 6.030286, "low": 5.881999, "close": 5.980857, "volume": 1345}, "trend_line": 5.552476, "activity_lines": {"activity_5": 5.756781, "activity_10": 5.611491, "activity_20": 5.582839, "activity_30": 5.573523}, "trend_signal": 1, "fair_value": 4.951024, "relative_strength": 4.307194, "rate_of_change": 0.38724967036139285, "market_dynamics": 0.17345, "expectation": {"probability": 32.5975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.882, "high": 6.030285, "low": 5.783142, "close": 5.881999, "volume": 5974}, "trend_line": 5.5706, "activity_lines": {"activity_5": 5.842457, "activity_10": 5.671703, "activity_20": 5.612496, "activity_30": 5.594783}, "trend_signal": 1, "fair_value": 4.960998, "relative_strength": 3.755986, "rate_of_change": 0.32641293721934794, "market_dynamics": 0.636071, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.881999, "high": 5.931428, "low": 5.684285, "close": 5.931428, "volume": 6011}, "trend_line": 5.592019, "activity_lines": {"activity_5": 5.908361, "activity_10": 5.734612, "activity_20": 5.644978, "activity_30": 5.618062}, "trend_signal": 1, "fair_value": 4.971411, "relative_strength": 5.939725, "rate_of_change": 0.38450077190966603, "market_dynamics": 0.781876, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.832572, "high": 6.326857, "low": 5.585429, "close": 6.228, "volume": 16365}, "trend_line": 5.618381, "activity_lines": {"activity_5": 6.023695, "activity_10": 5.846052, "activity_20": 5.703821, "activity_30": 5.659093}, "trend_signal": 1, "fair_value": 4.982802, "relative_strength": 11.172235, "rate_of_change": 0.4714218603334621, "market_dynamics": 0.990733, "expectation": {"probability": 32.7372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.228, "high": 6.228, "low": 5.832571, "close": 6.030285, "volume": 6470}, "trend_line": 5.626619, "activity_lines": {"activity_5": 6.040171, "activity_10": 5.906264, "activity_20": 5.74054, "activity_30": 5.685667}, "trend_signal": 1, "fair_value": 4.992432, "relative_strength": 5.574023, "rate_of_change": 0.14662586962328691, "market_dynamics": 1.020639, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.030286, "high": 6.178571, "low": 5.931428, "close": 6.178571, "volume": 4952}, "trend_line": 5.643095, "activity_lines": {"activity_5": 6.09619, "activity_10": 5.982654, "activity_20": 5.789498, "activity_30": 5.721277}, "trend_signal": 1, "fair_value": 5.003321, "relative_strength": 7.409896, "rate_of_change": 0.292822385876846, "market_dynamics": 1.058662, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.178571, "high": 6.722286, "low": 6.178571, "close": 6.722286, "volume": 9215}, "trend_line": 5.68099, "activity_lines": {"activity_5": 6.320266, "activity_10": 6.143522, "activity_20": 5.887413, "activity_30": 5.790902}, "trend_signal": 1, "fair_value": 5.018249, "relative_strength": 13.663445, "rate_of_change": 0.6715286558174314, "market_dynamics": 1.197243, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.821143, "high": 7.117714, "low": 6.623428, "close": 6.92, "volume": 4347}, "trend_line": 5.732067, "activity_lines": {"activity_5": 6.554228, "activity_10": 6.315174, "activity_20": 5.998745, "activity_30": 5.870838}, "trend_signal": 1, "fair_value": 5.03463, "relative_strength": 15.626982, "rate_of_change": 0.8990862508119072, "market_dynamics": 1.13137, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.771714, "high": 6.870571, "low": 6.425714, "close": 6.771714, "volume": 4009}, "trend_line": 5.7782, "activity_lines": {"activity_5": 6.672857, "activity_10": 6.42841, "activity_20": 6.0896, "activity_30": 5.937913}, "trend_signal": 1, "fair_value": 5.049691, "relative_strength": 20.75506, "rate_of_change": 0.8048231118024302, "market_dynamics": 1.203666, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.623428, "high": 6.821143, "low": 6.277429, "close": 6.771714, "volume": 3755}, "trend_line": 5.816095, "activity_lines": {"activity_5": 6.755238, "activity_10": 6.522774, "activity_20": 6.175276, "activity_30": 6.00201}, "trend_signal": 1, "fair_value": 5.065121, "relative_strength": 21.27517, "rate_of_change": 0.6558270741753451, "market_dynamics": 1.250411, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.771714, "high": 7.068286, "low": 6.722286, "close": 6.92, "volume": 13238}, "trend_line": 5.858933, "activity_lines": {"activity_5": 6.837619, "activity_10": 6.627922, "activity_20": 6.270132, "activity_30": 6.07323}, "trend_signal": 1, "fair_value": 5.082981, "relative_strength": 26.959107, "rate_of_change": 0.7365423020084886, "market_dynamics": 1.301503, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.4, "close": 6.8, "volume": 4142}, "trend_line": 5.902714, "activity_lines": {"activity_5": 6.830571, "activity_10": 6.694176, "activity_20": 6.346968, "activity_30": 6.133944}, "trend_signal": 1, "fair_value": 5.099209, "relative_strength": 23.355172, "rate_of_change": 0.7472521020465531, "market_dynamics": 1.291887, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.7, "close": 6.95, "volume": 2479}, "trend_line": 5.949847, "activity_lines": {"activity_5": 6.868343, "activity_10": 6.771013, "activity_20": 6.432072, "activity_30": 6.201511}, "trend_signal": 1, "fair_value": 5.116522, "relative_strength": 21.277897, "rate_of_change": 0.7984970981145374, "market_dynamics": 1.282745, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 2783}, "trend_line": 5.998647, "activity_lines": {"activity_5": 6.920781, "activity_10": 6.838421, "activity_20": 6.515675, "activity_30": 6.269262}, "trend_signal": 1, "fair_value": 5.134279, "relative_strength": 17.218777, "rate_of_change": 0.8201891578052336, "market_dynamics": 1.273129, "expectation": {"probability": 36.2997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.8, "close": 8.75, "volume": 57906}, "trend_line": 6.102486, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.209974, "activity_20": 6.758266, "activity_30": 6.446769}, "trend_signal": 1, "fair_value": 5.163869, "relative_strength": 42.370816, "rate_of_change": 1.7310403495988311, "market_dynamics": 1.295277, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.75, "close": 8.9, "volume": 43236}, "trend_line": 6.212971, "activity_lines": {"activity_5": 8.08, "activity_10": 7.559351, "activity_20": 6.999369, "activity_30": 6.627254}, "trend_signal": 1, "fair_value": 5.193436, "relative_strength": 47.961707, "rate_of_change": 1.8104916586453408, "market_dynamics": 1.411713, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.05, "low": 9.0, "close": 9.0, "volume": 363501}, "trend_line": 6.32679, "activity_lines": {"activity_5": 8.52, "activity_10": 7.877429, "activity_20": 7.233269, "activity_30": 6.807062}, "trend_signal": 1, "fair_value": 5.223397, "relative_strength": 48.695393, "rate_of_change": 1.8319576898073457, "market_dynamics": 1.538228, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.85, "close": 8.85, "volume": 7436}, "trend_line": 6.435609, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.126821, "activity_20": 7.435448, "activity_30": 6.96985}, "trend_signal": 1, "fair_value": 5.25178, "relative_strength": 44.670799, "rate_of_change": 1.719971739223215, "market_dynamics": 1.58515, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.85, "close": 8.9, "volume": 11335}, "trend_line": 6.5428, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.350213, "activity_20": 7.624959, "activity_30": 7.128843}, "trend_signal": 1, "fair_value": 5.280853, "relative_strength": 46.713934, "rate_of_change": 1.6655921762804324, "market_dynamics": 1.494208, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.9, "close": 8.9, "volume": 9340}, "trend_line": 6.648343, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.534909, "activity_20": 7.799393, "activity_30": 7.28092}, "trend_signal": 1, "fair_value": 5.30931, "relative_strength": 42.328226, "rate_of_change": 1.6131167084428677, "market_dynamics": 1.402128, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 11859}, "trend_line": 6.760476, "activity_lines": {"activity_5": 8.9, "activity_10": 8.680909, "activity_20": 7.959456, "activity_30": 7.426189}, "trend_signal": 1, "fair_value": 5.33789, "relative_strength": 39.71705, "rate_of_change": 1.6866307890552583, "market_dynamics": 1.271581, "expectation": {"probability": 37.9751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c40a3d5-edcd-4728-bfa2-164dcdf9f569/", "share_image": "https://sharemaestro.com/terminal/3c40a3d5-edcd-4728-bfa2-164dcdf9f569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}