{"ticker": {"uuid": "3c40aafe-1b8d-473c-bed4-1cf9b9023b87", "symbol": "AC", "name": "Arca Continental, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AC rose 16.76%, moving from 192.70 to 224.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.99"}, {"label": "12-Week Change", "value": "16.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.619995, "high": 231.0, "low": 220.479996, "close": 224.990005, "volume": 9370266}, "trend_line": 199.285469, "activity_lines": {"activity_5": 220.776001, "activity_10": 217.060879, "activity_20": 210.239776, "activity_30": 205.767289}, "trend_signal": 1, "fair_value": 176.417067, "relative_strength": 7.358314, "rate_of_change": 0.8414591095563015, "market_dynamics": 0.933012, "expectation": {"probability": 50.7721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.353055, "high": 163.018355, "low": 156.084664, "close": 160.146484, "volume": 11000347}, "trend_line": 145.142912, "activity_lines": {"activity_5": 158.085751, "activity_10": 156.561104, "activity_20": 150.973118, "activity_30": 148.060897}, "trend_signal": 1, "fair_value": 107.254245, "relative_strength": 9.817036, "rate_of_change": 0.32871823115544113, "market_dynamics": 1.199873, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.683284, "high": 162.078966, "low": 156.701957, "close": 160.137527, "volume": 11006691}, "trend_line": 145.722021, "activity_lines": {"activity_5": 158.797312, "activity_10": 157.657823, "activity_20": 152.250352, "activity_30": 149.028291}, "trend_signal": 1, "fair_value": 107.778773, "relative_strength": 8.697177, "rate_of_change": 0.3989922704596259, "market_dynamics": 1.18164, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.736962, "high": 161.891074, "low": 157.498234, "close": 159.251785, "volume": 5740661}, "trend_line": 146.296724, "activity_lines": {"activity_5": 159.088371, "activity_10": 158.311257, "activity_20": 153.356954, "activity_30": 149.901179}, "trend_signal": 1, "fair_value": 108.297324, "relative_strength": 10.651911, "rate_of_change": 0.3943830836658514, "market_dynamics": 1.015185, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.437635, "high": 160.146463, "low": 155.789424, "close": 157.176132, "volume": 8574206}, "trend_line": 146.783537, "activity_lines": {"activity_5": 158.614781, "activity_10": 158.371438, "activity_20": 154.195837, "activity_30": 150.603076}, "trend_signal": 1, "fair_value": 108.788476, "relative_strength": 8.438667, "rate_of_change": 0.33275728033389435, "market_dynamics": 0.796286, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.176148, "high": 161.023234, "low": 156.039936, "close": 157.167206, "volume": 4928374}, "trend_line": 147.274729, "activity_lines": {"activity_5": 158.181163, "activity_10": 158.221783, "activity_20": 154.92037, "activity_30": 151.272991}, "trend_signal": 1, "fair_value": 109.279222, "relative_strength": 7.324366, "rate_of_change": 0.33463698316522533, "market_dynamics": 0.519528, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.64138, "high": 159.439681, "low": 153.883751, "close": 158.249771, "volume": 4315898}, "trend_line": 147.821876, "activity_lines": {"activity_5": 158.005811, "activity_10": 158.205192, "activity_20": 155.645024, "activity_30": 151.981058}, "trend_signal": 1, "fair_value": 109.803443, "relative_strength": 8.003968, "rate_of_change": 0.3715145182850721, "market_dynamics": 0.218894, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.258705, "high": 158.553946, "low": 154.268457, "close": 158.357117, "volume": 5393081}, "trend_line": 148.330231, "activity_lines": {"activity_5": 157.992689, "activity_10": 158.23382, "activity_20": 156.27544, "activity_30": 152.660751}, "trend_signal": 1, "fair_value": 110.275829, "relative_strength": 7.884533, "rate_of_change": 0.3438970020918924, "market_dynamics": -0.010994, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.943525, "high": 157.417701, "low": 153.275373, "close": 154.572662, "volume": 9391170}, "trend_line": 148.864675, "activity_lines": {"activity_5": 156.836776, "activity_10": 157.572575, "activity_20": 156.447846, "activity_30": 153.063488}, "trend_signal": 1, "fair_value": 110.718159, "relative_strength": 2.715122, "rate_of_change": 0.3603068615190168, "market_dynamics": -0.245315, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.671078, "high": 154.671078, "low": 144.838623, "close": 146.717438, "volume": 10522601}, "trend_line": 148.957282, "activity_lines": {"activity_5": 153.374396, "activity_10": 155.548339, "activity_20": 155.792948, "activity_30": 152.924957}, "trend_signal": 1, "fair_value": 111.134273, "relative_strength": -0.879858, "rate_of_change": 0.06220884840543049, "market_dynamics": -0.528327, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.815846, "high": 147.164768, "low": 138.960601, "close": 139.300568, "volume": 8614187}, "trend_line": 148.925384, "activity_lines": {"activity_5": 148.136972, "activity_10": 152.377451, "activity_20": 154.405011, "activity_30": 152.301943}, "trend_signal": 0, "fair_value": 111.490099, "relative_strength": -4.667586, "rate_of_change": -0.0214141930973096, "market_dynamics": -0.826131, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.211128, "high": 148.533607, "low": 136.777617, "close": 145.393311, "volume": 8401827}, "trend_line": 149.028495, "activity_lines": {"activity_5": 146.121572, "activity_10": 150.611204, "activity_20": 153.608153, "activity_30": 152.074067}, "trend_signal": 0, "fair_value": 111.897225, "relative_strength": -0.530258, "rate_of_change": 0.06923668566802835, "market_dynamics": -1.036357, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.375436, "high": 149.392494, "low": 144.606002, "close": 147.871536, "volume": 12860198}, "trend_line": 149.223564, "activity_lines": {"activity_5": 145.789344, "activity_10": 149.563783, "activity_20": 153.03697, "activity_30": 151.999425}, "trend_signal": 0, "fair_value": 112.322435, "relative_strength": 0.992087, "rate_of_change": 0.13089375961289682, "market_dynamics": -1.086111, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.969984, "high": 150.161914, "low": 144.972817, "close": 147.236343, "volume": 11450241}, "trend_line": 149.313306, "activity_lines": {"activity_5": 145.944424, "activity_10": 148.623891, "activity_20": 152.389781, "activity_30": 151.871217}, "trend_signal": 0, "fair_value": 112.787552, "relative_strength": 0.515927, "rate_of_change": 0.0601392954265595, "market_dynamics": -1.005095, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.780046, "high": 147.85365, "low": 142.566147, "close": 143.577118, "volume": 4219265}, "trend_line": 149.654509, "activity_lines": {"activity_5": 145.368851, "activity_10": 147.237147, "activity_20": 151.394776, "activity_30": 151.50114}, "trend_signal": 0, "fair_value": 113.223465, "relative_strength": -0.899278, "rate_of_change": 0.22851479827255233, "market_dynamics": -0.992246, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.042358, "high": 145.921177, "low": 139.953689, "close": 142.414063, "volume": 7756237}, "trend_line": 149.8836, "activity_lines": {"activity_5": 144.614947, "activity_10": 145.886193, "activity_20": 150.299228, "activity_30": 151.034015}, "trend_signal": 0, "fair_value": 113.664866, "relative_strength": 0.367761, "rate_of_change": 0.15307991822686148, "market_dynamics": -0.992576, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.324602, "high": 145.455946, "low": 140.392105, "close": 144.444962, "volume": 5462068}, "trend_line": 150.154674, "activity_lines": {"activity_5": 144.330443, "activity_10": 145.172733, "activity_20": 149.450653, "activity_30": 150.683135}, "trend_signal": 0, "fair_value": 114.124783, "relative_strength": 1.048396, "rate_of_change": 0.18085634452334926, "market_dynamics": -1.100008, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.301799, "high": 145.071218, "low": 139.568979, "close": 142.047226, "volume": 7219502}, "trend_line": 150.294104, "activity_lines": {"activity_5": 143.309916, "activity_10": 144.274318, "activity_20": 148.44619, "activity_30": 150.160074}, "trend_signal": 0, "fair_value": 114.559831, "relative_strength": 0.941778, "rate_of_change": 0.09285758230876275, "market_dynamics": -1.177693, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.805656, "high": 145.214373, "low": 139.032186, "close": 141.116776, "volume": 5492589}, "trend_line": 150.399889, "activity_lines": {"activity_5": 142.367528, "activity_10": 143.503273, "activity_20": 147.43031, "activity_30": 149.567988}, "trend_signal": 0, "fair_value": 114.989576, "relative_strength": 2.630789, "rate_of_change": 0.07038532928743323, "market_dynamics": -1.181375, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.036264, "high": 141.036264, "low": 134.478289, "close": 134.514084, "volume": 7599335}, "trend_line": 150.179807, "activity_lines": {"activity_5": 139.632213, "activity_10": 141.776391, "activity_20": 145.866762, "activity_30": 148.543098}, "trend_signal": 0, "fair_value": 115.372322, "relative_strength": -1.595196, "rate_of_change": -0.14633122501838466, "market_dynamics": -1.203894, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.281462, "high": 141.73409, "low": 133.467322, "close": 137.037064, "volume": 8904799}, "trend_line": 150.028628, "activity_lines": {"activity_5": 138.342093, "activity_10": 140.730112, "activity_20": 144.65448, "activity_30": 147.695179}, "trend_signal": 0, "fair_value": 115.782365, "relative_strength": 2.40539, "rate_of_change": -0.10066533112538442, "market_dynamics": -1.162942, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.981367, "high": 152.595432, "low": 135.659285, "close": 149.678802, "volume": 6043946}, "trend_line": 150.243907, "activity_lines": {"activity_5": 141.624353, "activity_10": 142.023485, "activity_20": 144.734703, "activity_30": 147.672609}, "trend_signal": 0, "fair_value": 116.272784, "relative_strength": 10.034721, "rate_of_change": 0.1434919474168687, "market_dynamics": -0.983319, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.287185, "high": 155.503125, "low": 144.131829, "close": 150.79715, "volume": 7764228}, "trend_line": 150.450004, "activity_lines": {"activity_5": 144.930473, "activity_10": 143.442277, "activity_20": 144.971282, "activity_30": 147.708302}, "trend_signal": 0, "fair_value": 116.774284, "relative_strength": 5.785572, "rate_of_change": 0.13717494713446166, "market_dynamics": -0.626492, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.349803, "high": 157.820328, "low": 146.806887, "close": 157.802444, "volume": 6261260}, "trend_line": 150.797437, "activity_lines": {"activity_5": 149.988363, "activity_10": 146.081565, "activity_20": 145.919509, "activity_30": 148.182653}, "trend_signal": 0, "fair_value": 117.296156, "relative_strength": 10.511069, "rate_of_change": 0.230929206223215, "market_dynamics": -0.175025, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.56088, "high": 161.842672, "low": 156.353066, "close": 161.480316, "volume": 7865226}, "trend_line": 151.322635, "activity_lines": {"activity_5": 155.159832, "activity_10": 149.197446, "activity_20": 147.224912, "activity_30": 148.871871}, "trend_signal": 0, "fair_value": 117.823168, "relative_strength": 9.799178, "rate_of_change": 0.34828045519101825, "market_dynamics": 0.349751, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.083303, "high": 159.568928, "low": 150.383412, "close": 157.557907, "volume": 4856244}, "trend_line": 151.452563, "activity_lines": {"activity_5": 157.226082, "activity_10": 151.27465, "activity_20": 148.136256, "activity_30": 149.274147}, "trend_signal": 0, "fair_value": 118.328947, "relative_strength": 6.452442, "rate_of_change": 0.08586157649184915, "market_dynamics": 0.573253, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.612244, "high": 161.779257, "low": 154.985234, "close": 157.983658, "volume": 10017862}, "trend_line": 151.396573, "activity_lines": {"activity_5": 158.066194, "activity_10": 153.15392, "activity_20": 149.086287, "activity_30": 149.695508}, "trend_signal": 0, "fair_value": 118.818966, "relative_strength": 4.726287, "rate_of_change": -0.03696867117396252, "market_dynamics": 0.816216, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.983662, "high": 164.732395, "low": 157.30426, "close": 164.197922, "volume": 4527535}, "trend_line": 151.594547, "activity_lines": {"activity_5": 160.424069, "activity_10": 155.916898, "activity_20": 150.629419, "activity_30": 150.521401}, "trend_signal": 0, "fair_value": 119.349634, "relative_strength": 7.716595, "rate_of_change": 0.13076517920918615, "market_dynamics": 0.830872, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.938783, "high": 172.115231, "low": 162.938783, "close": 168.82692, "volume": 10616968}, "trend_line": 151.9501, "activity_lines": {"activity_5": 163.431559, "activity_10": 159.118772, "activity_20": 152.585596, "activity_30": 151.633167}, "trend_signal": 0, "fair_value": 119.932441, "relative_strength": 5.376827, "rate_of_change": 0.2345420775590208, "market_dynamics": 0.926035, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.634739, "high": 173.392523, "low": 165.810394, "close": 167.169159, "volume": 6296663}, "trend_line": 152.261727, "activity_lines": {"activity_5": 165.151498, "activity_10": 161.515414, "activity_20": 154.316013, "activity_30": 152.615042}, "trend_signal": 1, "fair_value": 120.511908, "relative_strength": 3.945975, "rate_of_change": 0.20508509043430417, "market_dynamics": 1.023003, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.087671, "high": 171.752909, "low": 163.373595, "close": 167.558716, "volume": 1795795}, "trend_line": 152.659406, "activity_lines": {"activity_5": 166.622032, "activity_10": 163.389156, "activity_20": 155.986141, "activity_30": 153.601945}, "trend_signal": 1, "fair_value": 121.095002, "relative_strength": 4.012417, "rate_of_change": 0.2611811962437431, "market_dynamics": 0.89676, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.631177, "high": 168.944685, "low": 161.380661, "close": 163.917099, "volume": 3267237}, "trend_line": 152.785093, "activity_lines": {"activity_5": 166.211973, "activity_10": 164.045847, "activity_20": 157.174887, "activity_30": 154.328247}, "trend_signal": 1, "fair_value": 121.633404, "relative_strength": 3.817263, "rate_of_change": 0.08233164486438473, "market_dynamics": 0.854367, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.270405, "high": 165.683567, "low": 160.18494, "close": 164.297577, "volume": 3716522}, "trend_line": 152.923761, "activity_lines": {"activity_5": 165.533178, "activity_10": 164.512837, "activity_20": 158.311659, "activity_30": 155.070988}, "trend_signal": 1, "fair_value": 122.16357, "relative_strength": 4.912498, "rate_of_change": 0.09076016336228823, "market_dynamics": 0.605704, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.774152, "high": 169.705623, "low": 163.029361, "close": 166.589417, "volume": 4772669}, "trend_line": 153.168349, "activity_lines": {"activity_5": 165.611685, "activity_10": 165.151064, "activity_20": 159.588483, "activity_30": 155.952644}, "trend_signal": 1, "fair_value": 122.746352, "relative_strength": 6.406991, "rate_of_change": 0.15994113563554924, "market_dynamics": 0.598847, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.1999, "high": 169.850549, "low": 161.625256, "close": 169.307022, "volume": 4122396}, "trend_line": 153.572712, "activity_lines": {"activity_5": 166.745228, "activity_10": 166.123637, "activity_20": 161.031969, "activity_30": 156.993848}, "trend_signal": 1, "fair_value": 123.354046, "relative_strength": 5.196871, "rate_of_change": 0.26399905897006787, "market_dynamics": 0.713413, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.388587, "high": 182.931322, "low": 169.026231, "close": 177.659149, "volume": 8504931}, "trend_line": 154.255777, "activity_lines": {"activity_5": 170.520289, "activity_10": 168.472475, "activity_20": 163.148373, "activity_30": 158.547812}, "trend_signal": 1, "fair_value": 124.006761, "relative_strength": 7.512182, "rate_of_change": 0.44478279448499886, "market_dynamics": 1.013863, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.98372, "high": 180.98372, "low": 173.474066, "close": 176.119186, "volume": 4983640}, "trend_line": 154.851424, "activity_lines": {"activity_5": 173.108667, "activity_10": 170.175843, "activity_20": 164.950279, "activity_30": 159.958355}, "trend_signal": 1, "fair_value": 124.657969, "relative_strength": 7.863683, "rate_of_change": 0.3861424262898198, "market_dynamics": 1.218456, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.874601, "high": 178.0034, "low": 170.122337, "close": 171.798187, "volume": 2202052}, "trend_line": 155.299459, "activity_lines": {"activity_5": 173.443239, "activity_10": 170.763837, "activity_20": 166.189832, "activity_30": 161.051694}, "trend_signal": 1, "fair_value": 125.254794, "relative_strength": 5.230984, "rate_of_change": 0.28933217947030593, "market_dynamics": 1.116025, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.966768, "high": 177.233406, "low": 169.098701, "close": 173.945099, "volume": 4461572}, "trend_line": 155.945207, "activity_lines": {"activity_5": 173.993408, "activity_10": 171.603993, "activity_20": 167.492182, "activity_30": 162.254639}, "trend_signal": 1, "fair_value": 125.883496, "relative_strength": 7.086286, "rate_of_change": 0.4158082740004893, "market_dynamics": 1.027881, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.244028, "high": 174.271203, "low": 164.043927, "close": 168.473633, "volume": 7104148}, "trend_line": 156.670414, "activity_lines": {"activity_5": 172.229376, "activity_10": 171.356279, "activity_20": 168.117114, "activity_30": 163.062924}, "trend_signal": 1, "fair_value": 126.45439, "relative_strength": 5.469999, "rate_of_change": 0.4650396212561911, "market_dynamics": 0.667327, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.180199, "high": 171.173138, "low": 161.670571, "close": 164.188873, "volume": 5270084}, "trend_line": 157.500024, "activity_lines": {"activity_5": 169.09265, "activity_10": 170.3058, "activity_20": 168.172262, "activity_30": 163.547986}, "trend_signal": 1, "fair_value": 126.992328, "relative_strength": 3.650344, "rate_of_change": 0.5295256320698829, "market_dynamics": 0.234462, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.735936, "high": 176.644587, "low": 163.002192, "close": 170.240082, "volume": 9435187}, "trend_line": 158.32825, "activity_lines": {"activity_5": 168.871012, "activity_10": 170.41681, "activity_20": 168.674421, "activity_30": 164.369925}, "trend_signal": 1, "fair_value": 127.557201, "relative_strength": 4.783559, "rate_of_change": 0.5258576976470815, "market_dynamics": 0.142693, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.372031, "high": 170.629616, "low": 162.36809, "close": 166.3992, "volume": 4240432}, "trend_line": 158.945838, "activity_lines": {"activity_5": 167.761021, "activity_10": 169.714515, "activity_20": 168.712871, "activity_30": 164.890632}, "trend_signal": 1, "fair_value": 128.102328, "relative_strength": 1.554672, "rate_of_change": 0.3900681021864462, "market_dynamics": -0.207582, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.734365, "high": 167.585885, "low": 161.933256, "close": 164.623688, "volume": 3664641}, "trend_line": 159.525417, "activity_lines": {"activity_5": 166.419124, "activity_10": 168.651188, "activity_20": 168.507929, "activity_30": 165.256945}, "trend_signal": 1, "fair_value": 128.640076, "relative_strength": -0.997109, "rate_of_change": 0.36463930562308616, "market_dynamics": -0.473258, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.997089, "high": 166.997089, "low": 158.028941, "close": 159.641388, "volume": 6372075}, "trend_line": 160.060892, "activity_lines": {"activity_5": 164.037889, "activity_10": 166.71773, "activity_20": 167.796, "activity_30": 165.264427}, "trend_signal": 1, "fair_value": 129.126745, "relative_strength": -5.217228, "rate_of_change": 0.33566751309604226, "market_dynamics": -0.572954, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.813526, "high": 160.773745, "low": 155.475366, "close": 156.623734, "volume": 6499668}, "trend_line": 160.534548, "activity_lines": {"activity_5": 161.239585, "activity_10": 164.411345, "activity_20": 166.805432, "activity_30": 165.042674}, "trend_signal": 1, "fair_value": 129.596123, "relative_strength": -4.539054, "rate_of_change": 0.2959223793404859, "market_dynamics": -0.826059, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.021784, "high": 162.060015, "low": 151.437525, "close": 156.151428, "volume": 9942215}, "trend_line": 160.924764, "activity_lines": {"activity_5": 158.788188, "activity_10": 162.401549, "activity_20": 165.774332, "activity_30": 164.759893}, "trend_signal": 0, "fair_value": 130.009054, "relative_strength": -3.696401, "rate_of_change": 0.2430729116327094, "market_dynamics": -0.824743, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.670252, "high": 160.819029, "low": 152.14138, "close": 156.308868, "volume": 9345905}, "trend_line": 161.400152, "activity_lines": {"activity_5": 157.328515, "activity_10": 160.783428, "activity_20": 164.76695, "activity_30": 164.462093}, "trend_signal": 0, "fair_value": 130.43959, "relative_strength": -6.832236, "rate_of_change": 0.2954100961117339, "market_dynamics": -0.798607, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.503347, "high": 157.33684, "low": 153.011926, "close": 154.827087, "volume": 8854432}, "trend_line": 161.857162, "activity_lines": {"activity_5": 156.047603, "activity_10": 159.177517, "activity_20": 163.656014, "activity_30": 164.038024}, "trend_signal": 0, "fair_value": 130.858151, "relative_strength": -6.465285, "rate_of_change": 0.2831533888518251, "market_dynamics": -0.810867, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.401287, "high": 160.800524, "low": 150.650344, "close": 159.189087, "volume": 7375178}, "trend_line": 162.679662, "activity_lines": {"activity_5": 156.873798, "activity_10": 158.712297, "activity_20": 163.027171, "activity_30": 163.86589}, "trend_signal": 0, "fair_value": 131.30499, "relative_strength": -4.72391, "rate_of_change": 0.508164105830559, "market_dynamics": -0.813228, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.494698, "high": 162.022975, "low": 153.789839, "close": 155.049362, "volume": 6093516}, "trend_line": 163.280072, "activity_lines": {"activity_5": 156.350239, "activity_10": 157.663209, "activity_20": 162.04207, "activity_30": 163.373613}, "trend_signal": 0, "fair_value": 131.724555, "relative_strength": -6.847743, "rate_of_change": 0.36907502303513656, "market_dynamics": -0.953723, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.586528, "high": 156.031057, "low": 150.566985, "close": 150.69664, "volume": 7744640}, "trend_line": 163.314, "activity_lines": {"activity_5": 154.48073, "activity_10": 155.988891, "activity_20": 160.701992, "activity_30": 162.561779}, "trend_signal": 0, "fair_value": 132.105996, "relative_strength": -5.790992, "rate_of_change": 0.020779020724588527, "market_dynamics": -1.072099, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.854097, "high": 161.550664, "low": 146.955158, "close": 161.078339, "volume": 16860978}, "trend_line": 163.656706, "activity_lines": {"activity_5": 156.43544, "activity_10": 156.557489, "activity_20": 160.413602, "activity_30": 162.417542}, "trend_signal": 0, "fair_value": 132.5513, "relative_strength": 1.12896, "rate_of_change": 0.20984483877684773, "market_dynamics": -0.884224, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.79026, "high": 169.515195, "low": 148.251724, "close": 161.578445, "volume": 9550741}, "trend_line": 163.782573, "activity_lines": {"activity_5": 158.238887, "activity_10": 157.313759, "activity_20": 160.188171, "activity_30": 162.283461}, "trend_signal": 0, "fair_value": 132.992117, "relative_strength": 5.580375, "rate_of_change": 0.0769091613025619, "market_dynamics": -0.670669, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.95853, "high": 167.848206, "low": 162.004437, "close": 164.856873, "volume": 8515355}, "trend_line": 163.895125, "activity_lines": {"activity_5": 160.685054, "activity_10": 158.721474, "activity_20": 160.298833, "activity_30": 162.352771}, "trend_signal": 0, "fair_value": 133.445573, "relative_strength": 9.106669, "rate_of_change": 0.06872037600727751, "market_dynamics": -0.300382, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.301423, "high": 168.552059, "low": 163.004641, "close": 167.172134, "volume": 15071763}, "trend_line": 164.215599, "activity_lines": {"activity_5": 163.525121, "activity_10": 160.455319, "activity_20": 160.651187, "activity_30": 162.564191}, "trend_signal": 0, "fair_value": 133.91977, "relative_strength": 9.321856, "rate_of_change": 0.19553601731594528, "market_dynamics": 0.184623, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.486824, "high": 171.589686, "low": 162.875, "close": 166.607224, "volume": 13346194}, "trend_line": 164.503051, "activity_lines": {"activity_5": 165.3687, "activity_10": 161.894664, "activity_20": 160.999678, "activity_30": 162.718489}, "trend_signal": 0, "fair_value": 134.370695, "relative_strength": 9.501511, "rate_of_change": 0.1750454900450729, "market_dynamics": 0.430965, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.736866, "high": 168.515021, "low": 161.291348, "close": 163.921509, "volume": 5954080}, "trend_line": 164.493838, "activity_lines": {"activity_5": 165.256336, "activity_10": 162.655592, "activity_20": 161.137682, "activity_30": 162.68097}, "trend_signal": 0, "fair_value": 134.80082, "relative_strength": 7.801568, "rate_of_change": -0.005600504029550412, "market_dynamics": 0.479643, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.384352, "high": 168.496496, "low": 160.717148, "close": 166.153442, "volume": 9122575}, "trend_line": 164.404722, "activity_lines": {"activity_5": 165.698404, "activity_10": 163.683914, "activity_20": 161.525758, "activity_30": 162.788041}, "trend_signal": 0, "fair_value": 135.223388, "relative_strength": 4.004426, "rate_of_change": -0.0541758895552175, "market_dynamics": 0.564438, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.652937, "high": 168.74653, "low": 161.189486, "close": 165.273636, "volume": 6136174}, "trend_line": 164.341537, "activity_lines": {"activity_5": 165.542204, "activity_10": 164.346338, "activity_20": 161.867147, "activity_30": 162.8441}, "trend_signal": 0, "fair_value": 135.645321, "relative_strength": 5.819099, "rate_of_change": -0.03843259441173732, "market_dynamics": 0.46555, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.218246, "high": 172.765852, "low": 166.218246, "close": 170.209778, "volume": 6353345}, "trend_line": 164.429906, "activity_lines": {"activity_5": 167.0036, "activity_10": 165.795614, "activity_20": 162.693883, "activity_30": 163.222697}, "trend_signal": 0, "fair_value": 136.101741, "relative_strength": 10.452976, "rate_of_change": 0.05377155502689509, "market_dynamics": 0.408367, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.006246, "high": 173.164083, "low": 166.431274, "close": 169.348511, "volume": 7087705}, "trend_line": 164.610953, "activity_lines": {"activity_5": 167.975398, "activity_10": 166.812652, "activity_20": 163.409923, "activity_30": 163.540026}, "trend_signal": 0, "fair_value": 136.546792, "relative_strength": 10.725678, "rate_of_change": 0.11010588305025645, "market_dynamics": 0.528753, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.987341, "high": 176.118364, "low": 168.014922, "close": 174.108734, "volume": 6540579}, "trend_line": 164.937992, "activity_lines": {"activity_5": 170.351184, "activity_10": 168.35606, "activity_20": 164.583562, "activity_30": 164.152786}, "trend_signal": 0, "fair_value": 137.015034, "relative_strength": 11.613833, "rate_of_change": 0.198673899907507, "market_dynamics": 0.593518, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.238165, "high": 176.655514, "low": 171.404471, "close": 173.219635, "volume": 4465239}, "trend_line": 165.158999, "activity_lines": {"activity_5": 171.751456, "activity_10": 169.500898, "activity_20": 165.635814, "activity_30": 164.687085}, "trend_signal": 0, "fair_value": 137.465195, "relative_strength": 8.591004, "rate_of_change": 0.13399399211795057, "market_dynamics": 0.65798, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.155212, "high": 175.155212, "low": 160.846817, "close": 161.21727, "volume": 9547261}, "trend_line": 164.889341, "activity_lines": {"activity_5": 168.679859, "activity_10": 168.251829, "activity_20": 165.50405, "activity_30": 164.43278}, "trend_signal": 0, "fair_value": 137.83357, "relative_strength": 2.031279, "rate_of_change": -0.1632717572961269, "market_dynamics": 0.523017, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.976668, "high": 167.015702, "low": 160.890474, "close": 166.837204, "volume": 18445097}, "trend_line": 164.528609, "activity_lines": {"activity_5": 167.751999, "activity_10": 168.090741, "activity_20": 165.900013, "activity_30": 164.558449}, "trend_signal": 1, "fair_value": 138.250985, "relative_strength": 6.47507, "rate_of_change": -0.21877217642589336, "market_dynamics": 0.582414, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.296507, "high": 170.801703, "low": 163.417604, "close": 168.283981, "volume": 5837648}, "trend_line": 164.267436, "activity_lines": {"activity_5": 167.531236, "activity_10": 168.198793, "activity_20": 166.385129, "activity_30": 164.800731}, "trend_signal": 1, "fair_value": 138.679287, "relative_strength": 10.843006, "rate_of_change": -0.15874017387455408, "market_dynamics": 0.38418, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.960377, "high": 170.980212, "low": 165.221349, "close": 169.091919, "volume": 5493856}, "trend_line": 164.177227, "activity_lines": {"activity_5": 167.650754, "activity_10": 168.423257, "activity_20": 166.889418, "activity_30": 165.111988}, "trend_signal": 1, "fair_value": 139.103542, "relative_strength": 9.03978, "rate_of_change": -0.05491593598625095, "market_dynamics": 0.240178, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.040753, "high": 178.740055, "low": 168.922804, "close": 177.556351, "volume": 13121403}, "trend_line": 164.297602, "activity_lines": {"activity_5": 170.926203, "activity_10": 170.0927, "activity_20": 168.138971, "activity_30": 165.975157}, "trend_signal": 1, "fair_value": 139.584935, "relative_strength": 13.672138, "rate_of_change": 0.07332015663781684, "market_dynamics": 0.533941, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.95513, "high": 180.374721, "low": 173.892516, "close": 174.982269, "volume": 5877084}, "trend_line": 164.514556, "activity_lines": {"activity_5": 173.054511, "activity_10": 171.086803, "activity_20": 169.035139, "activity_30": 166.664491}, "trend_signal": 1, "fair_value": 140.045989, "relative_strength": 10.405534, "rate_of_change": 0.13204940142704394, "market_dynamics": 0.476268, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.268277, "high": 176.832999, "low": 166.320519, "close": 173.995865, "volume": 5579390}, "trend_line": 164.841456, "activity_lines": {"activity_5": 173.936352, "activity_10": 171.72504, "activity_20": 169.762159, "activity_30": 167.276188}, "trend_signal": 1, "fair_value": 140.493573, "relative_strength": 9.806671, "rate_of_change": 0.19870582150797333, "market_dynamics": 0.597899, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.672244, "high": 177.096031, "low": 165.343499, "close": 168.86644, "volume": 7455121}, "trend_line": 164.795668, "activity_lines": {"activity_5": 172.631139, "activity_10": 171.361815, "activity_20": 169.91044, "activity_30": 167.535864}, "trend_signal": 1, "fair_value": 140.900756, "relative_strength": 6.665521, "rate_of_change": -0.027776993185493037, "market_dynamics": 0.593633, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.631552, "high": 170.491674, "low": 164.883135, "close": 169.016754, "volume": 10466672}, "trend_line": 164.88292, "activity_lines": {"activity_5": 171.337201, "activity_10": 171.034686, "activity_20": 169.986514, "activity_30": 167.808193}, "trend_signal": 1, "fair_value": 141.318822, "relative_strength": 5.254925, "rate_of_change": 0.05294556650603616, "market_dynamics": 0.279947, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.462472, "high": 168.904001, "low": 161.858115, "close": 163.464569, "volume": 8399162}, "trend_line": 164.844283, "activity_lines": {"activity_5": 168.197545, "activity_10": 169.790649, "activity_20": 169.496006, "activity_30": 167.716686}, "trend_signal": 1, "fair_value": 141.697191, "relative_strength": 4.174594, "rate_of_change": -0.02343299111880277, "market_dynamics": -0.057986, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.389412, "high": 167.44787, "low": 158.757931, "close": 160.758972, "volume": 8188269}, "trend_line": 164.881535, "activity_lines": {"activity_5": 165.095476, "activity_10": 168.232051, "activity_20": 168.738841, "activity_30": 167.453118}, "trend_signal": 1, "fair_value": 142.058696, "relative_strength": 4.646328, "rate_of_change": 0.022598296599721086, "market_dynamics": -0.464666, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.726605, "high": 166.987534, "low": 157.160858, "close": 162.215134, "volume": 5846166}, "trend_line": 165.067915, "activity_lines": {"activity_5": 163.427014, "activity_10": 166.946542, "activity_20": 168.139872, "activity_30": 167.281092}, "trend_signal": 0, "fair_value": 142.421749, "relative_strength": 3.070925, "rate_of_change": 0.11303873414326568, "market_dynamics": -0.750601, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.158744, "high": 164.404036, "low": 156.418697, "close": 160.138931, "volume": 6992308}, "trend_line": 165.200832, "activity_lines": {"activity_5": 161.851867, "activity_10": 165.36758, "activity_20": 167.366774, "activity_30": 166.963093}, "trend_signal": 0, "fair_value": 142.759973, "relative_strength": 4.453965, "rate_of_change": 0.08052261397982276, "market_dynamics": -1.06609, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.796531, "high": 166.752662, "low": 159.255831, "close": 166.592957, "volume": 6728307}, "trend_line": 165.543635, "activity_lines": {"activity_5": 163.009895, "activity_10": 165.110168, "activity_20": 167.239147, "activity_30": 167.052907}, "trend_signal": 0, "fair_value": 143.129223, "relative_strength": 8.523793, "rate_of_change": 0.20750682417870844, "market_dynamics": -1.07828, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.921773, "high": 170.78292, "low": 160.646237, "close": 161.829941, "volume": 11708587}, "trend_line": 165.777064, "activity_lines": {"activity_5": 162.741838, "activity_10": 164.032189, "activity_20": 166.645177, "activity_30": 166.813314}, "trend_signal": 0, "fair_value": 143.470447, "relative_strength": 6.513756, "rate_of_change": 0.1410075355660766, "market_dynamics": -0.919883, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.919693, "high": 175.320481, "low": 160.824715, "close": 170.839294, "volume": 9392533}, "trend_line": 166.165404, "activity_lines": {"activity_5": 165.585873, "activity_10": 164.87821, "activity_20": 166.92983, "activity_30": 167.13991}, "trend_signal": 0, "fair_value": 143.866651, "relative_strength": 8.868057, "rate_of_change": 0.23425435981903955, "market_dynamics": -0.609479, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.660795, "high": 173.911269, "low": 167.241191, "close": 171.412338, "volume": 5287362}, "trend_line": 166.710836, "activity_lines": {"activity_5": 167.948902, "activity_10": 165.903746, "activity_20": 167.242555, "activity_30": 167.478421}, "trend_signal": 0, "fair_value": 144.253404, "relative_strength": 8.4105, "rate_of_change": 0.3282464260731465, "market_dynamics": -0.347799, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.764129, "high": 171.778738, "low": 162.590917, "close": 164.78923, "volume": 13160083}, "trend_line": 167.180589, "activity_lines": {"activity_5": 167.491082, "activity_10": 165.772055, "activity_20": 166.918781, "activity_30": 167.354447}, "trend_signal": 0, "fair_value": 144.606092, "relative_strength": 8.21962, "rate_of_change": 0.28177712455355763, "market_dynamics": -0.17023, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.136826, "high": 167.259982, "low": 163.210927, "close": 164.197372, "volume": 1596397}, "trend_line": 167.284557, "activity_lines": {"activity_5": 166.525955, "activity_10": 165.606884, "activity_20": 166.560351, "activity_30": 167.161981}, "trend_signal": 0, "fair_value": 144.956653, "relative_strength": 8.198947, "rate_of_change": 0.062189037986945334, "market_dynamics": -0.331463, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.502154, "high": 166.527193, "low": 160.176502, "close": 161.313248, "volume": 3721183}, "trend_line": 167.275717, "activity_lines": {"activity_5": 164.759159, "activity_10": 165.004952, "activity_20": 165.974439, "activity_30": 166.776735}, "trend_signal": 0, "fair_value": 145.300075, "relative_strength": 6.770151, "rate_of_change": -0.005284408888993028, "market_dynamics": -0.672699, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.115967, "high": 170.895652, "low": 160.458354, "close": 169.580399, "volume": 7201227}, "trend_line": 167.433168, "activity_lines": {"activity_5": 165.782527, "activity_10": 165.945253, "activity_20": 166.232572, "activity_30": 166.925425}, "trend_signal": 0, "fair_value": 145.704827, "relative_strength": 10.475036, "rate_of_change": 0.09412663285730163, "market_dynamics": -0.606093, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.716113, "high": 173.798546, "low": 165.991707, "close": 167.400894, "volume": 8543621}, "trend_line": 167.440793, "activity_lines": {"activity_5": 166.163319, "activity_10": 166.328892, "activity_20": 166.243309, "activity_30": 166.923342}, "trend_signal": 0, "fair_value": 146.112066, "relative_strength": 8.070037, "rate_of_change": 0.004554055860675494, "market_dynamics": -0.533455, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.11069, "high": 175.658674, "low": 167.09087, "close": 173.704605, "volume": 9471830}, "trend_line": 167.677373, "activity_lines": {"activity_5": 168.912778, "activity_10": 167.764372, "activity_20": 166.851715, "activity_30": 167.327459}, "trend_signal": 0, "fair_value": 146.57203, "relative_strength": 8.774025, "rate_of_change": 0.14129173408774712, "market_dynamics": -0.01666, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.535497, "high": 184.132527, "low": 173.328817, "close": 177.349686, "volume": 9276051}, "trend_line": 168.124979, "activity_lines": {"activity_5": 172.282905, "activity_10": 169.615947, "activity_20": 167.781459, "activity_30": 167.95148}, "trend_signal": 0, "fair_value": 147.052402, "relative_strength": 11.093946, "rate_of_change": 0.2669447833012076, "market_dynamics": 0.622535, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.495829, "high": 189.2995, "low": 177.922763, "close": 188.444595, "volume": 6971800}, "trend_line": 168.868017, "activity_lines": {"activity_5": 178.474515, "activity_10": 173.2892, "activity_20": 169.728538, "activity_30": 169.262423}, "trend_signal": 1, "fair_value": 147.612501, "relative_strength": 14.100785, "rate_of_change": 0.4419557429357435, "market_dynamics": 0.973143, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.70766, "high": 203.851615, "low": 185.10955, "close": 195.434128, "volume": 12867808}, "trend_line": 169.873367, "activity_lines": {"activity_5": 185.187212, "activity_10": 177.749375, "activity_20": 172.289439, "activity_30": 170.976365}, "trend_signal": 1, "fair_value": 148.153294, "relative_strength": 15.145538, "rate_of_change": 0.5953466013638289, "market_dynamics": 1.379867, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.879841, "high": 201.512371, "low": 189.881966, "close": 199.398605, "volume": 18312046}, "trend_line": 170.846328, "activity_lines": {"activity_5": 191.49782, "activity_10": 182.483185, "activity_20": 175.130518, "activity_30": 172.881219}, "trend_signal": 1, "fair_value": 148.703365, "relative_strength": 17.760678, "rate_of_change": 0.5727566464259214, "market_dynamics": 1.598727, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.572923, "high": 205.739895, "low": 194.889258, "close": 199.699249, "volume": 15958402}, "trend_line": 171.858019, "activity_lines": {"activity_5": 195.775462, "activity_10": 186.762816, "activity_20": 177.879265, "activity_30": 174.742698}, "trend_signal": 1, "fair_value": 149.281502, "relative_strength": 20.547076, "rate_of_change": 0.5921643220801405, "market_dynamics": 1.715845, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.06979, "high": 202.292116, "low": 190.708691, "close": 194.955017, "volume": 10035560}, "trend_line": 172.552895, "activity_lines": {"activity_5": 196.738716, "activity_10": 189.545133, "activity_20": 180.029358, "activity_30": 176.232827}, "trend_signal": 1, "fair_value": 149.842512, "relative_strength": 16.044706, "rate_of_change": 0.40433143826706947, "market_dynamics": 1.677514, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.95502, "high": 202.818228, "low": 190.74624, "close": 197.294235, "volume": 8082408}, "trend_line": 173.355382, "activity_lines": {"activity_5": 197.308022, "activity_10": 192.193531, "activity_20": 182.278718, "activity_30": 177.829042}, "trend_signal": 1, "fair_value": 150.399801, "relative_strength": 17.711432, "rate_of_change": 0.4650672479299667, "market_dynamics": 1.489673, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.754578, "high": 213.25553, "low": 196.082361, "close": 197.125153, "volume": 11071189}, "trend_line": 174.552311, "activity_lines": {"activity_5": 197.230991, "activity_10": 194.156988, "activity_20": 184.350881, "activity_30": 179.362576}, "trend_signal": 1, "fair_value": 150.974722, "relative_strength": 16.626432, "rate_of_change": 0.6904481338802688, "market_dynamics": 1.313313, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.632458, "high": 202.21697, "low": 195.706571, "close": 202.207581, "volume": 6482268}, "trend_line": 175.731324, "activity_lines": {"activity_5": 198.735367, "activity_10": 196.543709, "activity_20": 186.733912, "activity_30": 181.146787}, "trend_signal": 1, "fair_value": 151.538981, "relative_strength": 17.848087, "rate_of_change": 0.6754496650577131, "market_dynamics": 1.154711, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.884, "high": 215.09867, "low": 185.036381, "close": 188.808533, "volume": 12258980}, "trend_line": 176.415475, "activity_lines": {"activity_5": 195.586129, "activity_10": 195.86139, "activity_20": 187.650404, "activity_30": 181.990478}, "trend_signal": 1, "fair_value": 152.054352, "relative_strength": 13.096904, "rate_of_change": 0.3893164772377096, "market_dynamics": 0.990486, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.105293, "high": 209.172375, "low": 183.380041, "close": 194.351852, "volume": 13124304}, "trend_line": 177.257473, "activity_lines": {"activity_5": 195.010712, "activity_10": 195.912331, "activity_20": 188.958308, "activity_30": 183.147664}, "trend_signal": 1, "fair_value": 152.617706, "relative_strength": 15.624251, "rate_of_change": 0.47728125891451306, "market_dynamics": 0.923978, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.80711, "high": 204.883237, "low": 195.80711, "close": 203.121628, "volume": 5861290}, "trend_line": 178.109649, "activity_lines": {"activity_5": 197.398764, "activity_10": 197.248646, "activity_20": 190.969244, "activity_30": 184.816319}, "trend_signal": 1, "fair_value": 153.202738, "relative_strength": 16.665859, "rate_of_change": 0.48075603560025126, "market_dynamics": 0.770131, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.39399, "high": 222.020655, "low": 195.309258, "close": 200.594101, "volume": 8759583}, "trend_line": 178.963377, "activity_lines": {"activity_5": 198.555815, "activity_10": 197.858556, "activity_20": 192.542837, "activity_30": 186.266928}, "trend_signal": 1, "fair_value": 153.774162, "relative_strength": 7.171942, "rate_of_change": 0.47932720365981857, "market_dynamics": 0.594455, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.944006, "high": 202.968429, "low": 191.479651, "close": 197.712311, "volume": 8092868}, "trend_line": 179.753925, "activity_lines": {"activity_5": 198.521005, "activity_10": 197.850686, "activity_20": 193.700283, "activity_30": 187.476537}, "trend_signal": 1, "fair_value": 154.337706, "relative_strength": 6.832664, "rate_of_change": 0.4417373058399547, "market_dynamics": 0.425026, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.181449, "high": 205.840641, "low": 196.295373, "close": 200.153687, "volume": 7066538}, "trend_line": 180.796833, "activity_lines": {"activity_5": 199.599673, "activity_10": 198.317362, "activity_20": 194.965004, "activity_30": 188.792651}, "trend_signal": 1, "fair_value": 154.897368, "relative_strength": 6.256711, "rate_of_change": 0.5801864966230822, "market_dynamics": 0.178698, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.053629, "high": 203.897109, "low": 194.849688, "close": 198.162277, "volume": 9831680}, "trend_line": 181.768351, "activity_lines": {"activity_5": 199.258193, "activity_10": 198.413702, "activity_20": 195.871664, "activity_30": 189.913002}, "trend_signal": 1, "fair_value": 155.438803, "relative_strength": 2.166937, "rate_of_change": 0.5373534391501223, "market_dynamics": -0.033634, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.803737, "high": 204.624726, "low": 195.309254, "close": 203.437561, "volume": 7496397}, "trend_line": 183.100784, "activity_lines": {"activity_5": 200.421113, "activity_10": 199.41087, "activity_20": 197.118995, "activity_30": 191.311016}, "trend_signal": 1, "fair_value": 156.001695, "relative_strength": 3.671723, "rate_of_change": 0.7330390536469185, "market_dynamics": -0.223971, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.447127, "high": 206.836315, "low": 201.120662, "close": 204.404526, "volume": 11057290}, "trend_line": 184.555636, "activity_lines": {"activity_5": 201.885293, "activity_10": 200.472153, "activity_20": 198.257825, "activity_30": 192.685451}, "trend_signal": 1, "fair_value": 156.589268, "relative_strength": 4.819785, "rate_of_change": 0.7945635011590055, "market_dynamics": -0.217746, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.184327, "high": 206.357611, "low": 195.955593, "close": 197.825638, "volume": 9278277}, "trend_line": 185.742652, "activity_lines": {"activity_5": 200.902481, "activity_10": 200.204923, "activity_20": 198.604266, "activity_30": 193.54158}, "trend_signal": 1, "fair_value": 157.152104, "relative_strength": 0.856685, "rate_of_change": 0.6431751561355731, "market_dynamics": -0.29617, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.494351, "high": 200.494351, "low": 188.153988, "close": 196.257523, "volume": 8156159}, "trend_line": 186.946605, "activity_lines": {"activity_5": 199.38941, "activity_10": 199.732252, "activity_20": 198.656483, "activity_30": 194.219958}, "trend_signal": 1, "fair_value": 157.68955, "relative_strength": 0.992703, "rate_of_change": 0.6481833800887116, "market_dynamics": -0.374122, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.130896, "high": 205.948647, "low": 189.488343, "close": 201.81897, "volume": 33498645}, "trend_line": 188.120806, "activity_lines": {"activity_5": 199.989898, "activity_10": 200.135317, "activity_20": 199.130966, "activity_30": 195.179466}, "trend_signal": 1, "fair_value": 158.256963, "relative_strength": 5.768772, "rate_of_change": 0.6280943160214021, "market_dynamics": -0.247404, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.28995, "high": 201.020306, "low": 188.524098, "close": 191.806412, "volume": 7486616}, "trend_line": 189.120022, "activity_lines": {"activity_5": 197.009087, "activity_10": 198.582152, "activity_20": 198.535352, "activity_30": 195.417247}, "trend_signal": 1, "fair_value": 158.744303, "relative_strength": -1.544315, "rate_of_change": 0.5311565590464344, "market_dynamics": -0.501479, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.812967, "high": 194.689398, "low": 189.439648, "close": 192.790161, "volume": 6144893}, "trend_line": 189.851717, "activity_lines": {"activity_5": 195.131603, "activity_10": 197.413581, "activity_20": 198.01742, "activity_30": 195.65403}, "trend_signal": 1, "fair_value": 159.229839, "relative_strength": -2.146982, "rate_of_change": 0.3868945192910362, "market_dynamics": -0.680524, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.507684, "high": 192.838849, "low": 176.359073, "close": 182.582809, "volume": 6526897}, "trend_line": 190.224066, "activity_lines": {"activity_5": 190.625959, "activity_10": 194.531018, "activity_20": 196.539949, "activity_30": 195.185068}, "trend_signal": 1, "fair_value": 159.641556, "relative_strength": -5.170119, "rate_of_change": 0.1961262220240998, "market_dynamics": -0.865165, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.378263, "high": 193.803084, "low": 178.842701, "close": 191.494751, "volume": 11209264}, "trend_line": 191.11425, "activity_lines": {"activity_5": 190.107151, "activity_10": 193.54389, "activity_20": 195.99131, "activity_30": 195.267048}, "trend_signal": 0, "fair_value": 160.107312, "relative_strength": -0.158351, "rate_of_change": 0.46796602486669847, "market_dynamics": -1.152118, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.287005, "high": 194.592007, "low": 187.014413, "close": 190.822693, "volume": 6825992}, "trend_line": 192.001761, "activity_lines": {"activity_5": 189.681842, "activity_10": 192.592004, "activity_20": 195.417735, "activity_30": 195.248238}, "trend_signal": 0, "fair_value": 160.551436, "relative_strength": -2.389226, "rate_of_change": 0.4643876634002903, "market_dynamics": -1.218453, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.832438, "high": 193.812832, "low": 187.988397, "close": 191.212296, "volume": 5811047}, "trend_line": 192.998396, "activity_lines": {"activity_5": 190.119486, "activity_10": 191.844403, "activity_20": 194.900942, "activity_30": 195.197305}, "trend_signal": 0, "fair_value": 161.005229, "relative_strength": -1.528707, "rate_of_change": 0.5190759682667838, "market_dynamics": -1.246844, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.631102, "high": 195.770538, "low": 188.553313, "close": 192.108368, "volume": 6661290}, "trend_line": 193.749328, "activity_lines": {"activity_5": 190.895428, "activity_10": 191.482001, "activity_20": 194.498451, "activity_30": 195.139883}, "trend_signal": 0, "fair_value": 161.464822, "relative_strength": -3.0751, "rate_of_change": 0.3890871714809368, "market_dynamics": -1.176559, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.082487, "high": 194.309558, "low": 188.524085, "close": 193.579071, "volume": 4933915}, "trend_line": 194.621934, "activity_lines": {"activity_5": 192.207057, "activity_10": 191.610566, "activity_20": 194.259916, "activity_30": 195.128899}, "trend_signal": 0, "fair_value": 161.910835, "relative_strength": -2.816015, "rate_of_change": 0.4503788524107908, "market_dynamics": -1.189623, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.910226, "high": 199.07234, "low": 191.699296, "close": 195.984818, "volume": 8395568}, "trend_line": 195.364608, "activity_lines": {"activity_5": 193.587518, "activity_10": 192.25375, "activity_20": 194.291589, "activity_30": 195.216827}, "trend_signal": 0, "fair_value": 162.401291, "relative_strength": -3.272506, "rate_of_change": 0.3815983043308951, "market_dynamics": -0.976868, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.520502, "high": 197.64058, "low": 184.832714, "close": 185.74826, "volume": 7877602}, "trend_line": 195.64456, "activity_lines": {"activity_5": 191.256454, "activity_10": 191.0407, "activity_20": 193.314178, "activity_30": 194.596418}, "trend_signal": 0, "fair_value": 162.831369, "relative_strength": -7.523651, "rate_of_change": 0.14329719331763952, "market_dynamics": -0.994633, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.446316, "high": 190.842188, "low": 183.313307, "close": 184.258057, "volume": 4479304}, "trend_line": 195.505009, "activity_lines": {"activity_5": 188.766953, "activity_10": 189.848899, "activity_20": 192.235813, "activity_30": 193.861804}, "trend_signal": 0, "fair_value": 163.236887, "relative_strength": -10.82748, "rate_of_change": -0.07132884246820434, "market_dynamics": -1.085791, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.598949, "high": 186.527431, "low": 176.310359, "close": 182.09581, "volume": 12322731}, "trend_line": 195.060398, "activity_lines": {"activity_5": 186.020318, "activity_10": 188.401205, "activity_20": 191.041345, "activity_30": 192.996695}, "trend_signal": 0, "fair_value": 163.631966, "relative_strength": -13.607183, "rate_of_change": -0.22741667964118964, "market_dynamics": -1.139623, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.238713, "high": 186.030691, "low": 180.381605, "close": 185.339157, "volume": 10982394}, "trend_line": 194.59175, "activity_lines": {"activity_5": 185.022302, "activity_10": 187.737653, "activity_20": 190.243856, "activity_30": 192.369518}, "trend_signal": 0, "fair_value": 164.051642, "relative_strength": -11.020785, "rate_of_change": -0.2402578918146172, "market_dynamics": -1.269725, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.053516, "high": 187.78388, "low": 181.686741, "close": 184.423645, "volume": 7417307}, "trend_line": 194.082563, "activity_lines": {"activity_5": 184.268444, "activity_10": 186.857528, "activity_20": 189.418094, "activity_30": 191.713511}, "trend_signal": 0, "fair_value": 164.43378, "relative_strength": -12.858053, "rate_of_change": -0.26166936676400576, "market_dynamics": -1.2397, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.270991, "high": 187.540387, "low": 183.732096, "close": 185.806702, "volume": 7979897}, "trend_line": 193.77762, "activity_lines": {"activity_5": 184.746349, "activity_10": 186.357435, "activity_20": 188.798957, "activity_30": 191.179585}, "trend_signal": 0, "fair_value": 164.828867, "relative_strength": -11.592563, "rate_of_change": -0.15712024577910186, "market_dynamics": -1.050588, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.19628, "high": 186.19628, "low": 173.320225, "close": 173.758514, "volume": 6774859}, "trend_line": 192.993096, "activity_lines": {"activity_5": 181.204296, "activity_10": 183.757961, "activity_20": 187.09121, "activity_30": 189.888029}, "trend_signal": 0, "fair_value": 165.145949, "relative_strength": -15.222736, "rate_of_change": -0.4048578984508142, "market_dynamics": -1.091461, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.479274, "high": 180.498483, "low": 171.683932, "close": 174.693542, "volume": 5836977}, "trend_line": 192.245375, "activity_lines": {"activity_5": 178.673888, "activity_10": 181.645834, "activity_20": 185.613841, "activity_30": 188.707413}, "trend_signal": 0, "fair_value": 165.466542, "relative_strength": -16.218066, "rate_of_change": -0.38743406655335105, "market_dynamics": -1.124825, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.316892, "high": 178.238829, "low": 170.992396, "close": 172.891663, "volume": 4016795}, "trend_line": 191.268178, "activity_lines": {"activity_5": 176.036338, "activity_10": 179.522726, "activity_20": 184.106346, "activity_30": 187.458786}, "trend_signal": 0, "fair_value": 165.705295, "relative_strength": -16.113507, "rate_of_change": -0.5083071569341991, "market_dynamics": -1.198712, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.252053, "high": 177.62524, "low": 171.420961, "close": 175.102615, "volume": 9184987}, "trend_line": 190.811314, "activity_lines": {"activity_5": 174.965606, "activity_10": 178.177744, "activity_20": 182.928152, "activity_30": 186.415847}, "trend_signal": 0, "fair_value": 165.913585, "relative_strength": -17.055782, "rate_of_change": -0.23886043396094667, "market_dynamics": -1.30903, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.258454, "high": 182.636891, "low": 171.872805, "close": 181.314636, "volume": 6351527}, "trend_line": 190.37674, "activity_lines": {"activity_5": 176.586948, "activity_10": 178.341897, "activity_20": 182.442315, "activity_30": 185.803158}, "trend_signal": 0, "fair_value": 166.14073, "relative_strength": -14.805239, "rate_of_change": -0.22775064585530697, "market_dynamics": -1.164123, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.217667, "high": 189.003287, "low": 177.308726, "close": 180.540894, "volume": 12198981}, "trend_line": 189.624049, "activity_lines": {"activity_5": 178.249848, "activity_10": 178.44598, "activity_20": 181.980429, "activity_30": 185.168587}, "trend_signal": 0, "fair_value": 166.382888, "relative_strength": -13.606374, "rate_of_change": -0.3953692031915236, "market_dynamics": -0.994731, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.188286, "high": 183.038471, "low": 175.90812, "close": 178.748505, "volume": 7038703}, "trend_line": 188.895862, "activity_lines": {"activity_5": 178.863127, "activity_10": 178.29176, "activity_20": 181.401485, "activity_30": 184.466939}, "trend_signal": 0, "fair_value": 166.618387, "relative_strength": -13.634719, "rate_of_change": -0.384016164531968, "market_dynamics": -0.841873, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.141248, "high": 183.3323, "low": 176.603513, "close": 182.950317, "volume": 6389303}, "trend_line": 188.403796, "activity_lines": {"activity_5": 180.606678, "activity_10": 178.962365, "activity_20": 181.289578, "activity_30": 184.083356}, "trend_signal": 0, "fair_value": 166.877224, "relative_strength": -13.81019, "rate_of_change": -0.2604959128220576, "market_dynamics": -0.622142, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.911138, "high": 186.094326, "low": 180.109928, "close": 183.440033, "volume": 8039436}, "trend_line": 187.846674, "activity_lines": {"activity_5": 181.842891, "activity_10": 179.765443, "activity_20": 181.22256, "activity_30": 183.763113}, "trend_signal": 0, "fair_value": 167.140099, "relative_strength": -13.064843, "rate_of_change": -0.2957063561500601, "market_dynamics": -0.283457, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.038476, "high": 191.814279, "low": 181.157945, "close": 190.394089, "volume": 6617005}, "trend_line": 187.587735, "activity_lines": {"activity_5": 184.841295, "activity_10": 181.850779, "activity_20": 181.85619, "activity_30": 183.927462}, "trend_signal": 0, "fair_value": 167.451373, "relative_strength": -11.43531, "rate_of_change": -0.13784593279516785, "market_dynamics": 0.030272, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.002319, "high": 191.56942, "low": 184.135437, "close": 190.991547, "volume": 13764339}, "trend_line": 187.172867, "activity_lines": {"activity_5": 187.433555, "activity_10": 183.961337, "activity_20": 182.548761, "activity_30": 184.147063}, "trend_signal": 0, "fair_value": 167.758329, "relative_strength": -9.94661, "rate_of_change": -0.22115944840424276, "market_dynamics": 0.619347, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.501832, "high": 195.193354, "low": 186.456724, "close": 193.880905, "volume": 2371046}, "trend_line": 186.82208, "activity_lines": {"activity_5": 190.292224, "activity_10": 186.283904, "activity_20": 183.51756, "activity_30": 184.57984}, "trend_signal": 0, "fair_value": 168.113083, "relative_strength": -10.713892, "rate_of_change": -0.1874133818765499, "market_dynamics": 0.886721, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.645854, "high": 195.105215, "low": 188.396035, "close": 189.590958, "volume": 2728269}, "trend_line": 186.547591, "activity_lines": {"activity_5": 190.712084, "activity_10": 187.47762, "activity_20": 184.069352, "activity_30": 184.758477}, "trend_signal": 0, "fair_value": 168.405722, "relative_strength": -10.477988, "rate_of_change": -0.1469253527206144, "market_dynamics": 0.882242, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.98176, "high": 192.80352, "low": 186.300018, "close": 191.236404, "volume": 8750855}, "trend_line": 186.38022, "activity_lines": {"activity_5": 191.237717, "activity_10": 188.666884, "activity_20": 184.796845, "activity_30": 185.060981}, "trend_signal": 0, "fair_value": 168.73251, "relative_strength": -12.058537, "rate_of_change": -0.08972026875436993, "market_dynamics": 0.913349, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.421552, "high": 198.131684, "low": 184.723112, "close": 194.899536, "volume": 9729138}, "trend_line": 186.149572, "activity_lines": {"activity_5": 192.464635, "activity_10": 190.228831, "activity_20": 185.895819, "activity_30": 185.610614}, "trend_signal": 0, "fair_value": 169.069686, "relative_strength": -11.581677, "rate_of_change": -0.12375132940609372, "market_dynamics": 0.887876, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.858419, "high": 199.806539, "low": 190.374491, "close": 195.017059, "volume": 11850390}, "trend_line": 186.256594, "activity_lines": {"activity_5": 193.430365, "activity_10": 191.565147, "activity_20": 186.962407, "activity_30": 186.18271}, "trend_signal": 0, "fair_value": 169.409414, "relative_strength": -12.628348, "rate_of_change": 0.05749247707107304, "market_dynamics": 1.03909, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.96809, "high": 199.199289, "low": 191.618394, "close": 192.803528, "volume": 13831547}, "trend_line": 186.257039, "activity_lines": {"activity_5": 193.389883, "activity_10": 192.235801, "activity_20": 187.76695, "activity_30": 186.605093}, "trend_signal": 1, "fair_value": 169.71877, "relative_strength": -12.544231, "rate_of_change": 0.00023891771583932735, "market_dynamics": 1.248601, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.85153, "high": 204.703758, "low": 192.950443, "close": 202.225769, "volume": 9001464}, "trend_line": 186.911805, "activity_lines": {"activity_5": 196.561974, "activity_10": 194.364043, "activity_20": 189.417861, "activity_30": 187.635334}, "trend_signal": 1, "fair_value": 170.160339, "relative_strength": -12.060299, "rate_of_change": 0.3515389289529053, "market_dynamics": 1.371754, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.423602, "high": 206.770389, "low": 199.561688, "close": 206.172928, "volume": 9432799}, "trend_line": 187.401077, "activity_lines": {"activity_5": 200.207464, "activity_10": 196.859487, "activity_20": 191.364278, "activity_30": 188.877987}, "trend_signal": 1, "fair_value": 170.613105, "relative_strength": -10.797918, "rate_of_change": 0.2617662378253742, "market_dynamics": 1.428447, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.68321, "high": 208.876182, "low": 200.805584, "close": 206.398193, "volume": 4551068}, "trend_line": 187.920261, "activity_lines": {"activity_5": 202.932273, "activity_10": 198.982564, "activity_20": 193.228582, "activity_30": 190.103607}, "trend_signal": 1, "fair_value": 171.062371, "relative_strength": -10.209057, "rate_of_change": 0.27704429895033317, "market_dynamics": 1.408148, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.172936, "high": 206.956491, "low": 199.806542, "close": 203.626373, "volume": 10273119}, "trend_line": 188.334063, "activity_lines": {"activity_5": 203.966566, "activity_10": 200.310689, "activity_20": 194.730847, "activity_30": 191.116905}, "trend_signal": 1, "fair_value": 171.483923, "relative_strength": -10.862761, "rate_of_change": 0.22020084359076936, "market_dynamics": 1.482374, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.027942, "high": 205.497115, "low": 193.028789, "close": 202.754669, "volume": 5698059}, "trend_line": 188.68894, "activity_lines": {"activity_5": 204.136336, "activity_10": 201.250599, "activity_20": 196.007866, "activity_30": 192.047267}, "trend_signal": 1, "fair_value": 171.89938, "relative_strength": -5.463532, "rate_of_change": 0.18842953544734822, "market_dynamics": 1.406327, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.658663, "high": 201.540172, "low": 192.666403, "close": 192.695786, "volume": 5572884}, "trend_line": 188.659497, "activity_lines": {"activity_5": 200.289736, "activity_10": 200.20028, "activity_20": 196.193271, "activity_30": 192.305773}, "trend_signal": 1, "fair_value": 172.230017, "relative_strength": -7.415058, "rate_of_change": -0.015603988235884289, "market_dynamics": 1.002915, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.811374, "high": 197.622388, "low": 186.192279, "close": 187.50473, "volume": 6096053}, "trend_line": 188.376827, "activity_lines": {"activity_5": 195.348116, "activity_10": 198.149681, "activity_20": 195.789985, "activity_30": 192.231272}, "trend_signal": 1, "fair_value": 172.524454, "relative_strength": -7.32213, "rate_of_change": -0.1498307821736618, "market_dynamics": 0.504845, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.533149, "high": 199.052364, "low": 185.653586, "close": 196.016098, "volume": 5430780}, "trend_line": 188.719089, "activity_lines": {"activity_5": 194.488165, "activity_10": 197.714452, "activity_20": 196.138247, "activity_30": 192.724128}, "trend_signal": 1, "fair_value": 172.862888, "relative_strength": -6.328202, "rate_of_change": 0.18169007592425646, "market_dynamics": 0.003026, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.789852, "high": 205.683212, "low": 195.800619, "close": 204.8311, "volume": 3688855}, "trend_line": 189.404857, "activity_lines": {"activity_5": 197.258688, "activity_10": 198.86165, "activity_20": 197.256027, "activity_30": 193.763612}, "trend_signal": 1, "fair_value": 173.248894, "relative_strength": -5.93017, "rate_of_change": 0.3633803043633789, "market_dynamics": -0.297298, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.642094, "high": 214.539993, "low": 203.009995, "close": 213.710007, "volume": 8248333}, "trend_line": 190.458663, "activity_lines": {"activity_5": 202.908532, "activity_10": 201.444757, "activity_20": 199.103749, "activity_30": 195.331687}, "trend_signal": 1, "fair_value": 173.67409, "relative_strength": -1.866806, "rate_of_change": 0.5563774956415235, "market_dynamics": -0.086306, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 201.600006, "close": 204.199997, "volume": 6644763}, "trend_line": 191.087358, "activity_lines": {"activity_5": 204.658016, "activity_10": 201.918653, "activity_20": 199.879272, "activity_30": 196.218224}, "trend_signal": 1, "fair_value": 174.048933, "relative_strength": -5.438364, "rate_of_change": 0.33009525011734087, "market_dynamics": 0.102321, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.199997, "high": 218.899994, "low": 201.649994, "close": 218.460007, "volume": 5527369}, "trend_line": 192.221903, "activity_lines": {"activity_5": 210.393889, "activity_10": 204.949384, "activity_20": 201.911703, "activity_30": 197.984202}, "trend_signal": 1, "fair_value": 174.464318, "relative_strength": 2.277545, "rate_of_change": 0.593731061999404, "market_dynamics": 0.351583, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.389999, "high": 219.479996, "low": 206.699997, "close": 209.990005, "volume": 13151615}, "trend_line": 193.028014, "activity_lines": {"activity_5": 211.242744, "activity_10": 206.216713, "activity_20": 202.970705, "activity_30": 199.130531}, "trend_signal": 1, "fair_value": 174.786924, "relative_strength": 0.581337, "rate_of_change": 0.4193648004827085, "market_dynamics": 0.562519, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.0, "high": 223.800003, "low": 206.389999, "close": 222.009995, "volume": 12342192}, "trend_line": 194.636396, "activity_lines": {"activity_5": 215.166668, "activity_10": 209.604189, "activity_20": 205.081154, "activity_30": 201.000336}, "trend_signal": 1, "fair_value": 175.195586, "relative_strength": 3.531738, "rate_of_change": 0.8332376045686185, "market_dynamics": 0.701483, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.949997, "high": 224.490005, "low": 213.0, "close": 216.0, "volume": 5732042}, "trend_line": 196.013278, "activity_lines": {"activity_5": 215.942, "activity_10": 211.564691, "activity_20": 206.471515, "activity_30": 202.378633}, "trend_signal": 1, "fair_value": 175.566354, "relative_strength": 3.669233, "rate_of_change": 0.7074123998884686, "market_dynamics": 0.803098, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.300003, "high": 223.949997, "low": 215.119995, "close": 221.169998, "volume": 5575882}, "trend_line": 197.622556, "activity_lines": {"activity_5": 218.287999, "activity_10": 214.224368, "activity_20": 208.248929, "activity_30": 204.001647}, "trend_signal": 1, "fair_value": 175.972441, "relative_strength": 5.759465, "rate_of_change": 0.821004585209778, "market_dynamics": 0.827955, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.619995, "high": 231.0, "low": 220.479996, "close": 224.990005, "volume": 9370266}, "trend_line": 199.285469, "activity_lines": {"activity_5": 220.776001, "activity_10": 217.060879, "activity_20": 210.239776, "activity_30": 205.767289}, "trend_signal": 1, "fair_value": 176.417067, "relative_strength": 7.358314, "rate_of_change": 0.8414591095563015, "market_dynamics": 0.933012, "expectation": {"probability": 50.7721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c40aafe-1b8d-473c-bed4-1cf9b9023b87/", "share_image": "https://sharemaestro.com/terminal/3c40aafe-1b8d-473c-bed4-1cf9b9023b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}