{"ticker": {"uuid": "3c410eb1-519d-4419-8674-4f34ce2f4add", "symbol": "PCL", "name": "Pancontinental Energy NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCL rose 44.44%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.82 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 40.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "44.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 18208801}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013564, "activity_20": 0.012388, "activity_30": 0.011737}, "trend_signal": 1, "fair_value": 0.014984, "relative_strength": 21.816934, "rate_of_change": 1.242696837614768, "market_dynamics": 0.807558, "expectation": {"probability": 40.8128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.009, "close": 0.01, "volume": 117305239}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010573, "activity_20": 0.010702, "activity_30": 0.010397}, "trend_signal": 1, "fair_value": 0.00416, "relative_strength": 31.590072, "rate_of_change": 1.7703805788190263, "market_dynamics": -0.684717, "expectation": {"probability": 27.8502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 42427300}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010464, "activity_20": 0.010631, "activity_30": 0.010423}, "trend_signal": 1, "fair_value": 0.004218, "relative_strength": 27.856012, "rate_of_change": 1.9062500000000093, "market_dynamics": -0.789572, "expectation": {"probability": 26.5717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 76111842}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010355, "activity_20": 0.010555, "activity_30": 0.010437}, "trend_signal": 1, "fair_value": 0.004276, "relative_strength": 29.273826, "rate_of_change": 1.7070428293979403, "market_dynamics": -0.838319, "expectation": {"probability": 26.2367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 48920081}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010609, "activity_20": 0.010669, "activity_30": 0.010569}, "trend_signal": 1, "fair_value": 0.004346, "relative_strength": 50.893509, "rate_of_change": 1.8391959798994888, "market_dynamics": -0.655813, "expectation": {"probability": 26.3494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 152526400}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011209, "activity_20": 0.010974, "activity_30": 0.010818}, "trend_signal": 1, "fair_value": 0.004429, "relative_strength": 76.713416, "rate_of_change": 2.309286489687159, "market_dynamics": -0.197526, "expectation": {"probability": 27.2771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 51977803}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011945, "activity_20": 0.01136, "activity_30": 0.011117}, "trend_signal": 1, "fair_value": 0.004519, "relative_strength": 78.614359, "rate_of_change": 2.247516157036757, "market_dynamics": 0.363287, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 146029273}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012791, "activity_20": 0.011826, "activity_30": 0.011466}, "trend_signal": 1, "fair_value": 0.004615, "relative_strength": 85.732445, "rate_of_change": 2.5188679245283008, "market_dynamics": 1.017271, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 79411983}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013909, "activity_20": 0.01246, "activity_30": 0.011926}, "trend_signal": 1, "fair_value": 0.004724, "relative_strength": 100.806626, "rate_of_change": 2.760651513757246, "market_dynamics": 1.303761, "expectation": {"probability": 31.9306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.0225, "low": 0.017, "close": 0.022, "volume": 176085707}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.015627, "activity_20": 0.013445, "activity_30": 0.012625}, "trend_signal": 1, "fair_value": 0.004859, "relative_strength": 139.345726, "rate_of_change": 3.8774961941434523, "market_dynamics": 1.432807, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.016, "close": 0.019, "volume": 128695972}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.016582, "activity_20": 0.014093, "activity_30": 0.013102}, "trend_signal": 1, "fair_value": 0.004974, "relative_strength": 100.520913, "rate_of_change": 3.1637931034482847, "market_dynamics": 1.506114, "expectation": {"probability": 32.6838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 132005188}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.017564, "activity_20": 0.014798, "activity_30": 0.01362}, "trend_signal": 1, "fair_value": 0.005096, "relative_strength": 110.183917, "rate_of_change": 3.342525277847408, "market_dynamics": 1.439057, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 56895720}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018, "activity_20": 0.015264, "activity_30": 0.013984}, "trend_signal": 1, "fair_value": 0.005205, "relative_strength": 85.156046, "rate_of_change": 2.4258106250505374, "market_dynamics": 1.22803, "expectation": {"probability": 33.2181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.016, "close": 0.016, "volume": 56703636}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017927, "activity_20": 0.015502, "activity_30": 0.014199}, "trend_signal": 1, "fair_value": 0.005301, "relative_strength": 57.32426, "rate_of_change": 1.5789058182679445, "market_dynamics": 0.83751, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 51380132}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018473, "activity_20": 0.016093, "activity_30": 0.014659}, "trend_signal": 1, "fair_value": 0.00542, "relative_strength": 94.08189, "rate_of_change": 2.0673039558560706, "market_dynamics": 0.629857, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 61567414}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018509, "activity_20": 0.01645, "activity_30": 0.014973}, "trend_signal": 1, "fair_value": 0.005526, "relative_strength": 67.533871, "rate_of_change": 1.7817711109419008, "market_dynamics": 0.354188, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 20986883}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018655, "activity_20": 0.016871, "activity_30": 0.015337}, "trend_signal": 1, "fair_value": 0.005641, "relative_strength": 77.296481, "rate_of_change": 1.7430986758434863, "market_dynamics": 0.256965, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 80448855}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018545, "activity_20": 0.01716, "activity_30": 0.01562}, "trend_signal": 1, "fair_value": 0.00575, "relative_strength": 64.409155, "rate_of_change": 1.7132352941176512, "market_dynamics": 0.216071, "expectation": {"probability": 34.2257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 31796335}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018036, "activity_20": 0.017224, "activity_30": 0.01576}, "trend_signal": 1, "fair_value": 0.005846, "relative_strength": 45.055509, "rate_of_change": 0.9686980409166518, "market_dynamics": -0.085322, "expectation": {"probability": 32.4756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 22365013}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017382, "activity_20": 0.017169, "activity_30": 0.015827}, "trend_signal": 1, "fair_value": 0.005936, "relative_strength": 31.903524, "rate_of_change": 0.9522445765017502, "market_dynamics": -0.381806, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 78102588}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016855, "activity_20": 0.01709, "activity_30": 0.015885}, "trend_signal": 1, "fair_value": 0.006022, "relative_strength": 32.524924, "rate_of_change": 0.9432624113475261, "market_dynamics": -0.608636, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 27161707}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016218, "activity_20": 0.016895, "activity_30": 0.01587}, "trend_signal": 1, "fair_value": 0.006106, "relative_strength": 23.130284, "rate_of_change": 0.941474039204656, "market_dynamics": -0.884929, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 30422624}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015873, "activity_20": 0.016776, "activity_30": 0.015911}, "trend_signal": 1, "fair_value": 0.006196, "relative_strength": 26.976922, "rate_of_change": 1.155425628175689, "market_dynamics": -0.965708, "expectation": {"probability": 31.1509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 34843205}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0154, "activity_20": 0.016538, "activity_30": 0.015876}, "trend_signal": 0, "fair_value": 0.006279, "relative_strength": 16.804816, "rate_of_change": 0.922039496318714, "market_dynamics": -1.020288, "expectation": {"probability": 30.853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0135, "close": 0.016, "volume": 42086544}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015327, "activity_20": 0.016471, "activity_30": 0.015962}, "trend_signal": 1, "fair_value": 0.006375, "relative_strength": 29.728566, "rate_of_change": 1.1317924592622979, "market_dynamics": -1.011903, "expectation": {"probability": 31.3147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 55342735}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015509, "activity_20": 0.016481, "activity_30": 0.016102}, "trend_signal": 1, "fair_value": 0.006474, "relative_strength": 35.4359, "rate_of_change": 1.2404773140969467, "market_dynamics": -0.840563, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 35194491}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015891, "activity_20": 0.016571, "activity_30": 0.016295}, "trend_signal": 1, "fair_value": 0.006583, "relative_strength": 40.242753, "rate_of_change": 1.551574881800618, "market_dynamics": -0.653334, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 22129805}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016109, "activity_20": 0.016552, "activity_30": 0.016408}, "trend_signal": 1, "fair_value": 0.006683, "relative_strength": 28.317663, "rate_of_change": 1.311475409836069, "market_dynamics": -0.453996, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 20400913}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016345, "activity_20": 0.016529, "activity_30": 0.016508}, "trend_signal": 1, "fair_value": 0.006782, "relative_strength": 22.554239, "rate_of_change": 1.294498381877026, "market_dynamics": -0.432233, "expectation": {"probability": 31.7509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 25095473}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016564, "activity_20": 0.01651, "activity_30": 0.016595}, "trend_signal": 1, "fair_value": 0.006885, "relative_strength": 20.177562, "rate_of_change": 1.4888178913738055, "market_dynamics": -0.408962, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 13625792}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016927, "activity_20": 0.01661, "activity_30": 0.016731}, "trend_signal": 1, "fair_value": 0.006994, "relative_strength": 24.365733, "rate_of_change": 1.574009947742871, "market_dynamics": -0.388871, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 13164695}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017418, "activity_20": 0.01681, "activity_30": 0.016916}, "trend_signal": 1, "fair_value": 0.007106, "relative_strength": 31.373357, "rate_of_change": 1.8595425525320657, "market_dynamics": -0.230577, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 110512585}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018545, "activity_20": 0.017395, "activity_30": 0.01734}, "trend_signal": 1, "fair_value": 0.007247, "relative_strength": 55.771131, "rate_of_change": 2.641027201363113, "market_dynamics": 0.302715, "expectation": {"probability": 36.0919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 62369788}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018982, "activity_20": 0.017671, "activity_30": 0.017542}, "trend_signal": 1, "fair_value": 0.007369, "relative_strength": 34.726942, "rate_of_change": 1.9742692832157465, "market_dynamics": 0.616391, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0195, "close": 0.021, "volume": 30255482}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019491, "activity_20": 0.018024, "activity_30": 0.017787}, "trend_signal": 1, "fair_value": 0.007494, "relative_strength": 36.873527, "rate_of_change": 1.7441860465116377, "market_dynamics": 0.850905, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 23512042}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020091, "activity_20": 0.018467, "activity_30": 0.018077}, "trend_signal": 1, "fair_value": 0.007628, "relative_strength": 38.694302, "rate_of_change": 1.525714285714285, "market_dynamics": 0.997033, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.021, "close": 0.022, "volume": 36279511}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0206, "activity_20": 0.01889, "activity_30": 0.018351}, "trend_signal": 1, "fair_value": 0.007763, "relative_strength": 38.056617, "rate_of_change": 1.3114200484043288, "market_dynamics": 0.851284, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 45901691}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020673, "activity_20": 0.01911, "activity_30": 0.01848}, "trend_signal": 1, "fair_value": 0.007878, "relative_strength": 24.009939, "rate_of_change": 0.7388888888888955, "market_dynamics": 0.77081, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 24699061}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020873, "activity_20": 0.019414, "activity_30": 0.018665}, "trend_signal": 1, "fair_value": 0.008003, "relative_strength": 29.15741, "rate_of_change": 0.5514807257486318, "market_dynamics": 0.694022, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 25558916}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.020727, "activity_20": 0.019552, "activity_30": 0.018746}, "trend_signal": 1, "fair_value": 0.008119, "relative_strength": 17.284453, "rate_of_change": -0.45521855975429026, "market_dynamics": 0.47506, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 19651063}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020445, "activity_20": 0.019621, "activity_30": 0.018801}, "trend_signal": 1, "fair_value": 0.008231, "relative_strength": 12.05582, "rate_of_change": 0.0, "market_dynamics": 0.162149, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 26944952}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020509, "activity_20": 0.019862, "activity_30": 0.018985}, "trend_signal": 1, "fair_value": 0.008356, "relative_strength": 25.403834, "rate_of_change": 0.18181818181819162, "market_dynamics": 0.033403, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 55340238}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020718, "activity_20": 0.020164, "activity_30": 0.019231}, "trend_signal": 1, "fair_value": 0.008484, "relative_strength": 28.267805, "rate_of_change": 0.7369520981136154, "market_dynamics": 0.041443, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 40295913}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021127, "activity_20": 0.020529, "activity_30": 0.019533}, "trend_signal": 1, "fair_value": 0.008612, "relative_strength": 30.229541, "rate_of_change": 1.2720423650161083, "market_dynamics": 0.169958, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 25081629}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0213, "activity_20": 0.020755, "activity_30": 0.019756}, "trend_signal": 1, "fair_value": 0.008737, "relative_strength": 24.995032, "rate_of_change": 0.3611859838274991, "market_dynamics": 0.24239, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 52336715}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021636, "activity_20": 0.021048, "activity_30": 0.020039}, "trend_signal": 1, "fair_value": 0.008869, "relative_strength": 28.685226, "rate_of_change": 0.8916581618950392, "market_dynamics": 0.293811, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 27974174}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022318, "activity_20": 0.021502, "activity_30": 0.02044}, "trend_signal": 1, "fair_value": 0.009013, "relative_strength": 41.813839, "rate_of_change": 1.0647926316349825, "market_dynamics": 0.262811, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 121902463}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022764, "activity_20": 0.021829, "activity_30": 0.020763}, "trend_signal": 1, "fair_value": 0.009151, "relative_strength": 34.21997, "rate_of_change": 1.0535742506453079, "market_dynamics": 0.417511, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 76487560}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022955, "activity_20": 0.022026, "activity_30": 0.02101}, "trend_signal": 1, "fair_value": 0.009285, "relative_strength": 26.198815, "rate_of_change": 1.2198300578637418, "market_dynamics": 0.564816, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 54080603}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023291, "activity_20": 0.02229, "activity_30": 0.021305}, "trend_signal": 1, "fair_value": 0.009426, "relative_strength": 28.016847, "rate_of_change": 1.5450378534273996, "market_dynamics": 0.622464, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 37317554}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023727, "activity_20": 0.022617, "activity_30": 0.021646}, "trend_signal": 1, "fair_value": 0.009577, "relative_strength": 30.48395, "rate_of_change": 1.688897905360856, "market_dynamics": 0.71303, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 25867935}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024055, "activity_20": 0.02291, "activity_30": 0.021966}, "trend_signal": 1, "fair_value": 0.009724, "relative_strength": 30.074916, "rate_of_change": 1.8304239401496398, "market_dynamics": 0.732943, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 26378707}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024127, "activity_20": 0.023079, "activity_30": 0.022197}, "trend_signal": 1, "fair_value": 0.009865, "relative_strength": 23.716684, "rate_of_change": 1.469363765489534, "market_dynamics": 0.741335, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 17971345}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023982, "activity_20": 0.023148, "activity_30": 0.022344}, "trend_signal": 1, "fair_value": 0.010003, "relative_strength": 14.839354, "rate_of_change": 1.4480861128541858, "market_dynamics": 0.57666, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 28383492}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023836, "activity_20": 0.023202, "activity_30": 0.022472}, "trend_signal": 1, "fair_value": 0.010141, "relative_strength": 15.46385, "rate_of_change": 1.1086263500975426, "market_dynamics": 0.3105, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 36166779}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023491, "activity_20": 0.023152, "activity_30": 0.02252}, "trend_signal": 1, "fair_value": 0.010272, "relative_strength": 8.28663, "rate_of_change": 0.7858823529411623, "market_dynamics": -0.276695, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 22385927}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023164, "activity_20": 0.023102, "activity_30": 0.022558}, "trend_signal": 1, "fair_value": 0.010404, "relative_strength": 7.756445, "rate_of_change": 0.6210020077508576, "market_dynamics": -0.731725, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 20238453}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022891, "activity_20": 0.023052, "activity_30": 0.022587}, "trend_signal": 1, "fair_value": 0.010538, "relative_strength": 6.359955, "rate_of_change": 0.774941995359631, "market_dynamics": -1.012189, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 13938900}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022473, "activity_20": 0.022898, "activity_30": 0.022541}, "trend_signal": 0, "fair_value": 0.01066, "relative_strength": -0.644444, "rate_of_change": 0.6124234470691218, "market_dynamics": -1.266753, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 79392815}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021727, "activity_20": 0.022552, "activity_30": 0.022357}, "trend_signal": 0, "fair_value": 0.010772, "relative_strength": -10.3727, "rate_of_change": 0.3066361556063964, "market_dynamics": -1.216596, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 170224997}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020709, "activity_20": 0.022019, "activity_30": 0.02204}, "trend_signal": 0, "fair_value": 0.010869, "relative_strength": -19.131178, "rate_of_change": -0.15513072044531329, "market_dynamics": -1.125587, "expectation": {"probability": 30.4779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 39749397}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0202, "activity_20": 0.021686, "activity_30": 0.021854}, "trend_signal": 0, "fair_value": 0.010981, "relative_strength": -9.465345, "rate_of_change": 0.0, "market_dynamics": -1.115871, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0135, "close": 0.014, "volume": 105547853}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018891, "activity_20": 0.020886, "activity_30": 0.021345}, "trend_signal": 0, "fair_value": 0.011058, "relative_strength": -31.477483, "rate_of_change": -1.3709272037654718, "market_dynamics": -1.008267, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 77796631}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017945, "activity_20": 0.020219, "activity_30": 0.02092}, "trend_signal": 0, "fair_value": 0.011144, "relative_strength": -27.880612, "rate_of_change": -0.7691238474725615, "market_dynamics": -1.034795, "expectation": {"probability": 33.8176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 27216621}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017327, "activity_20": 0.019686, "activity_30": 0.020571}, "trend_signal": 0, "fair_value": 0.011237, "relative_strength": -23.275909, "rate_of_change": -0.7797544007097027, "market_dynamics": -1.129198, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 28799781}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016836, "activity_20": 0.019181, "activity_30": 0.020232}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": -23.796027, "rate_of_change": -0.9411764705882458, "market_dynamics": -1.140048, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 31583954}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016273, "activity_20": 0.018614, "activity_30": 0.019842}, "trend_signal": 0, "fair_value": 0.01142, "relative_strength": -27.362182, "rate_of_change": -1.1068883610451334, "market_dynamics": -1.210128, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 11735446}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015836, "activity_20": 0.018095, "activity_30": 0.019467}, "trend_signal": 0, "fair_value": 0.011506, "relative_strength": -27.80332, "rate_of_change": -0.8022289474948217, "market_dynamics": -1.25105, "expectation": {"probability": 29.426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 31590026}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015527, "activity_20": 0.017619, "activity_30": 0.019102}, "trend_signal": 0, "fair_value": 0.011596, "relative_strength": -28.304523, "rate_of_change": -0.9685230024213183, "market_dynamics": -1.20895, "expectation": {"probability": 29.3312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 17483290}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015691, "activity_20": 0.017371, "activity_30": 0.01888}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -18.474333, "rate_of_change": -0.40586797066014546, "market_dynamics": -1.033597, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 6999654}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015527, "activity_20": 0.016967, "activity_30": 0.018533}, "trend_signal": 0, "fair_value": 0.011785, "relative_strength": -27.263033, "rate_of_change": -0.6579270388373286, "market_dynamics": -0.945538, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 18612510}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015218, "activity_20": 0.016514, "activity_30": 0.018131}, "trend_signal": 0, "fair_value": 0.011869, "relative_strength": -32.427956, "rate_of_change": -1.1515840458656679, "market_dynamics": -0.853495, "expectation": {"probability": 31.5208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 8505575}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015091, "activity_20": 0.016162, "activity_30": 0.017776}, "trend_signal": 0, "fair_value": 0.011949, "relative_strength": -30.370466, "rate_of_change": -1.250000000000001, "market_dynamics": -0.728976, "expectation": {"probability": 34.1961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 18056545}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014864, "activity_20": 0.015807, "activity_30": 0.017405}, "trend_signal": 0, "fair_value": 0.012029, "relative_strength": -32.002983, "rate_of_change": -1.5189873417721604, "market_dynamics": -0.69324, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 10580785}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014655, "activity_20": 0.015495, "activity_30": 0.017054}, "trend_signal": 0, "fair_value": 0.012112, "relative_strength": -31.003288, "rate_of_change": -1.3727506426735214, "market_dynamics": -0.549148, "expectation": {"probability": 29.4072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 38408462}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014845, "activity_20": 0.015417, "activity_30": 0.016848}, "trend_signal": 0, "fair_value": 0.012205, "relative_strength": -22.776243, "rate_of_change": -1.2146171088984887, "market_dynamics": -0.239691, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 20929771}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014673, "activity_20": 0.015176, "activity_30": 0.016529}, "trend_signal": 0, "fair_value": 0.012285, "relative_strength": -32.045053, "rate_of_change": -1.936675461741439, "market_dynamics": -0.047926, "expectation": {"probability": 31.2191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 34817223}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015064, "activity_20": 0.01526, "activity_30": 0.016427}, "trend_signal": 0, "fair_value": 0.012388, "relative_strength": -18.304988, "rate_of_change": -1.253834149491455, "market_dynamics": 0.296922, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 61193345}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015782, "activity_20": 0.015557, "activity_30": 0.016469}, "trend_signal": 0, "fair_value": 0.012497, "relative_strength": -8.946034, "rate_of_change": -0.7247956403269818, "market_dynamics": 0.727737, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 25385804}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016427, "activity_20": 0.015864, "activity_30": 0.016519}, "trend_signal": 0, "fair_value": 0.012609, "relative_strength": -8.70501, "rate_of_change": -0.9167261349289151, "market_dynamics": 0.906635, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 42670546}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017218, "activity_20": 0.016267, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.012724, "relative_strength": -2.54924, "rate_of_change": -0.9252077562326896, "market_dynamics": 1.212442, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 30963659}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017555, "activity_20": 0.016464, "activity_30": 0.016653}, "trend_signal": 0, "fair_value": 0.012827, "relative_strength": -9.780136, "rate_of_change": -1.3029133814237017, "market_dynamics": 1.213489, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 13523580}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018, "activity_20": 0.016762, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.012942, "relative_strength": -6.961577, "rate_of_change": -0.9461756373937705, "market_dynamics": 1.090699, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 10686117}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018545, "activity_20": 0.017131, "activity_30": 0.016902}, "trend_signal": 0, "fair_value": 0.013064, "relative_strength": -1.844452, "rate_of_change": -0.5719842132357112, "market_dynamics": 1.055825, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.017, "close": 0.017, "volume": 37542241}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018436, "activity_20": 0.01719, "activity_30": 0.016877}, "trend_signal": 0, "fair_value": 0.013157, "relative_strength": -16.343403, "rate_of_change": -1.1505493873324442, "market_dynamics": 0.883233, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 44661122}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018273, "activity_20": 0.017245, "activity_30": 0.016866}, "trend_signal": 0, "fair_value": 0.013247, "relative_strength": -16.07977, "rate_of_change": -0.9660711168014868, "market_dynamics": 0.826197, "expectation": {"probability": 35.1755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 40329179}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017909, "activity_20": 0.0172, "activity_30": 0.0168}, "trend_signal": 0, "fair_value": 0.01333, "relative_strength": -21.397784, "rate_of_change": -1.175295292942365, "market_dynamics": 0.655662, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 31591841}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017873, "activity_20": 0.01734, "activity_30": 0.016876}, "trend_signal": 1, "fair_value": 0.01342, "relative_strength": -12.33063, "rate_of_change": -0.7968127490039765, "market_dynamics": 0.542678, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.018, "close": 0.018, "volume": 47758107}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017818, "activity_20": 0.017467, "activity_30": 0.016961}, "trend_signal": 1, "fair_value": 0.013503, "relative_strength": -11.57621, "rate_of_change": -0.5994125756758341, "market_dynamics": 0.538185, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 17966480}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0176, "activity_20": 0.017483, "activity_30": 0.016988}, "trend_signal": 1, "fair_value": 0.01358, "relative_strength": -16.502681, "rate_of_change": -0.39799794970753233, "market_dynamics": 0.283625, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 26718911}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017418, "activity_20": 0.0175, "activity_30": 0.017019}, "trend_signal": 1, "fair_value": 0.013657, "relative_strength": -13.401267, "rate_of_change": 0.0, "market_dynamics": 0.186844, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 29090674}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017109, "activity_20": 0.017412, "activity_30": 0.016986}, "trend_signal": 1, "fair_value": 0.013721, "relative_strength": -16.882514, "rate_of_change": -0.6054368226675511, "market_dynamics": -0.080527, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 49040538}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016836, "activity_20": 0.017314, "activity_30": 0.016959}, "trend_signal": 0, "fair_value": 0.013792, "relative_strength": -14.252149, "rate_of_change": 0.4020222939635748, "market_dynamics": -0.326601, "expectation": {"probability": 31.3577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 31469074}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0168, "activity_20": 0.017305, "activity_30": 0.016992}, "trend_signal": 0, "fair_value": 0.013869, "relative_strength": -6.614199, "rate_of_change": 0.4064794030212802, "market_dynamics": -0.369086, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.008, "close": 0.008, "volume": 190696681}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015182, "activity_20": 0.016424, "activity_30": 0.016441}, "trend_signal": 0, "fair_value": 0.013888, "relative_strength": -56.180601, "rate_of_change": -1.613293051359516, "market_dynamics": -0.524178, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 154756224}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013909, "activity_20": 0.015667, "activity_30": 0.015971}, "trend_signal": 0, "fair_value": 0.013907, "relative_strength": -50.275399, "rate_of_change": -1.4309402444267063, "market_dynamics": -0.579274, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 18203736}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.012418, "activity_20": 0.014752, "activity_30": 0.015387}, "trend_signal": 0, "fair_value": 0.013901, "relative_strength": -59.075107, "rate_of_change": -1.6635514018691584, "market_dynamics": -0.838008, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 54342136}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.011091, "activity_20": 0.013871, "activity_30": 0.01482}, "trend_signal": 0, "fair_value": 0.013894, "relative_strength": -58.227261, "rate_of_change": -1.6853576633086162, "market_dynamics": -1.031658, "expectation": {"probability": 32.6401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 17502880}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.007, "activity_10": 0.009782, "activity_20": 0.012943, "activity_30": 0.014206}, "trend_signal": 0, "fair_value": 0.013881, "relative_strength": -64.18811, "rate_of_change": -1.933363407875233, "market_dynamics": -1.182317, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11326610}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.008691, "activity_20": 0.012076, "activity_30": 0.013612}, "trend_signal": 0, "fair_value": 0.013856, "relative_strength": -64.079685, "rate_of_change": -2.4117763028192107, "market_dynamics": -1.315062, "expectation": {"probability": 31.0404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 58283639}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.008164, "activity_20": 0.011462, "activity_30": 0.01317}, "trend_signal": 0, "fair_value": 0.01383, "relative_strength": -52.789682, "rate_of_change": -1.5690235690235728, "market_dynamics": -1.195983, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 89239729}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008709, "activity_20": 0.011381, "activity_30": 0.013066}, "trend_signal": 0, "fair_value": 0.013856, "relative_strength": -22.114658, "rate_of_change": -0.23260586987753512, "market_dynamics": -0.892606, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 47002562}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009127, "activity_20": 0.011229, "activity_30": 0.012899}, "trend_signal": 0, "fair_value": 0.013881, "relative_strength": -27.870593, "rate_of_change": -0.5691558664198021, "market_dynamics": -0.590985, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 18738509}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009255, "activity_20": 0.010919, "activity_30": 0.012609}, "trend_signal": 0, "fair_value": 0.013894, "relative_strength": -38.812469, "rate_of_change": -0.9172413793103528, "market_dynamics": -0.338386, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 25439528}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.0096, "activity_20": 0.010705, "activity_30": 0.012359}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": -35.120766, "rate_of_change": -0.8143662560033343, "market_dynamics": -0.139521, "expectation": {"probability": 31.6083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 15257628}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009809, "activity_20": 0.010474, "activity_30": 0.012085}, "trend_signal": 0, "fair_value": 0.013949, "relative_strength": -37.70415, "rate_of_change": -1.4035087719298283, "market_dynamics": -0.147341, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 29080250}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010182, "activity_20": 0.010371, "activity_30": 0.011888}, "trend_signal": 0, "fair_value": 0.013987, "relative_strength": -30.530506, "rate_of_change": -0.7117437722419886, "market_dynamics": -0.053335, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 22963600}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010482, "activity_20": 0.010293, "activity_30": 0.011698}, "trend_signal": 0, "fair_value": 0.014022, "relative_strength": -29.062577, "rate_of_change": -1.433691756272405, "market_dynamics": 0.092176, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 15794636}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010891, "activity_20": 0.010343, "activity_30": 0.011585}, "trend_signal": 0, "fair_value": 0.014061, "relative_strength": -21.514805, "rate_of_change": -1.6945454545454586, "market_dynamics": 0.264706, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 38644081}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011191, "activity_20": 0.010421, "activity_30": 0.011487}, "trend_signal": 0, "fair_value": 0.014099, "relative_strength": -21.127554, "rate_of_change": -1.731153362432491, "market_dynamics": 0.469454, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 15370918}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0112, "activity_20": 0.010429, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.014138, "relative_strength": -26.422059, "rate_of_change": -2.258525935406158, "market_dynamics": 0.526423, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 41664229}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010973, "activity_20": 0.010369, "activity_30": 0.011147}, "trend_signal": 0, "fair_value": 0.01417, "relative_strength": -33.553188, "rate_of_change": -2.048833089424637, "market_dynamics": 0.611087, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.009, "close": 0.0115, "volume": 41529274}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011073, "activity_20": 0.010481, "activity_30": 0.011069}, "trend_signal": 0, "fair_value": 0.014212, "relative_strength": -22.075664, "rate_of_change": -1.96587245419516, "market_dynamics": 0.659559, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 14254966}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011182, "activity_20": 0.010614, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.014253, "relative_strength": -21.082966, "rate_of_change": -2.2780139568460833, "market_dynamics": 0.591384, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 67176546}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011445, "activity_20": 0.010869, "activity_30": 0.011027}, "trend_signal": 0, "fair_value": 0.014301, "relative_strength": -15.265098, "rate_of_change": -1.2312238364934671, "market_dynamics": 0.81111, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 21856808}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.0114, "activity_20": 0.01096, "activity_30": 0.01096}, "trend_signal": 0, "fair_value": 0.01434, "relative_strength": -25.976858, "rate_of_change": -1.6620959029336035, "market_dynamics": 0.657543, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 23997564}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011155, "activity_20": 0.010945, "activity_30": 0.010842}, "trend_signal": 0, "fair_value": 0.014372, "relative_strength": -32.233406, "rate_of_change": -1.6901884560128497, "market_dynamics": 0.4174, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 16533711}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010927, "activity_20": 0.010917, "activity_30": 0.010737}, "trend_signal": 0, "fair_value": 0.01441, "relative_strength": -31.586601, "rate_of_change": -2.2865984698701873, "market_dynamics": 0.264876, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 24271587}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010718, "activity_20": 0.010874, "activity_30": 0.010648}, "trend_signal": 0, "fair_value": 0.014449, "relative_strength": -30.187074, "rate_of_change": -2.348904724201635, "market_dynamics": -0.087221, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 31104802}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010545, "activity_20": 0.010812, "activity_30": 0.010577}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": -29.529948, "rate_of_change": -2.099099099099104, "market_dynamics": -0.080246, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 36160698}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010409, "activity_20": 0.010731, "activity_30": 0.010522}, "trend_signal": 0, "fair_value": 0.014526, "relative_strength": -28.202931, "rate_of_change": -2.153308180730651, "market_dynamics": -0.06156, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 55477272}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010291, "activity_20": 0.01064, "activity_30": 0.010481}, "trend_signal": 0, "fair_value": 0.014564, "relative_strength": -27.500311, "rate_of_change": -1.880936706479832, "market_dynamics": -0.002836, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 40493491}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010173, "activity_20": 0.010564, "activity_30": 0.010453}, "trend_signal": 0, "fair_value": 0.014603, "relative_strength": -28.473432, "rate_of_change": -1.9169941531678214, "market_dynamics": -0.045528, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 29350413}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0099, "activity_20": 0.010402, "activity_30": 0.010373}, "trend_signal": 0, "fair_value": 0.014628, "relative_strength": -34.853506, "rate_of_change": -2.5994332062933707, "market_dynamics": -0.227857, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 68800605}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009491, "activity_20": 0.01015, "activity_30": 0.010246}, "trend_signal": 0, "fair_value": 0.014647, "relative_strength": -41.704157, "rate_of_change": 0.0, "market_dynamics": -0.297268, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 27457810}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009345, "activity_20": 0.010005, "activity_30": 0.010184}, "trend_signal": 0, "fair_value": 0.014673, "relative_strength": -34.001267, "rate_of_change": 0.0, "market_dynamics": -0.479605, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 28343870}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009236, "activity_20": 0.009864, "activity_30": 0.010122}, "trend_signal": 0, "fair_value": 0.014699, "relative_strength": -32.370861, "rate_of_change": 0.6621852111969507, "market_dynamics": -0.620852, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 17055667}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009145, "activity_20": 0.009733, "activity_30": 0.010055}, "trend_signal": 0, "fair_value": 0.014724, "relative_strength": -30.702824, "rate_of_change": 0.6677962723013989, "market_dynamics": -0.671791, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10366274}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009073, "activity_20": 0.009612, "activity_30": 0.009984}, "trend_signal": 0, "fair_value": 0.014753, "relative_strength": -29.02103, "rate_of_change": 0.9900990099010014, "market_dynamics": -0.847176, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 15882374}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009505, "activity_30": 0.009906}, "trend_signal": 0, "fair_value": 0.014779, "relative_strength": -26.259413, "rate_of_change": 0.9803921568627391, "market_dynamics": -0.937679, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 12463901}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008982, "activity_20": 0.009412, "activity_30": 0.009823}, "trend_signal": 0, "fair_value": 0.014795, "relative_strength": -26.778539, "rate_of_change": 0.3203883495145635, "market_dynamics": -0.874063, "expectation": {"probability": 32.3259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 19639910}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.009329, "activity_30": 0.009737}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": -25.737364, "rate_of_change": -1.2871382947836973, "market_dynamics": -0.723377, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 10514979}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009145, "activity_20": 0.009345, "activity_30": 0.009724}, "trend_signal": 0, "fair_value": 0.014821, "relative_strength": -16.64055, "rate_of_change": -0.6568627450980499, "market_dynamics": -0.273626, "expectation": {"probability": 29.6826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 27704274}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009509, "activity_20": 0.009464, "activity_30": 0.00978}, "trend_signal": 0, "fair_value": 0.01484, "relative_strength": -6.248512, "rate_of_change": 0.3355373532024183, "market_dynamics": 0.321338, "expectation": {"probability": 30.9264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3820643}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009655, "activity_20": 0.00949, "activity_30": 0.009769}, "trend_signal": 0, "fair_value": 0.014846, "relative_strength": -14.750086, "rate_of_change": -0.1672076325366518, "market_dynamics": 0.638025, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 17157301}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009945, "activity_20": 0.009624, "activity_30": 0.009824}, "trend_signal": 0, "fair_value": 0.014859, "relative_strength": -4.24933, "rate_of_change": 0.32512315270936004, "market_dynamics": 1.006116, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 42650155}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010382, "activity_20": 0.009852, "activity_30": 0.009941}, "trend_signal": 0, "fair_value": 0.014885, "relative_strength": 5.613787, "rate_of_change": 0.33388981636061127, "market_dynamics": 1.242189, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 24638906}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010764, "activity_20": 0.010071, "activity_30": 0.010056}, "trend_signal": 0, "fair_value": 0.01491, "relative_strength": 4.482277, "rate_of_change": 0.32299109327591313, "market_dynamics": 1.243861, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.0105, "volume": 63017855}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.010818, "activity_20": 0.010138, "activity_30": 0.010072}, "trend_signal": 0, "fair_value": 0.01492, "relative_strength": -7.132436, "rate_of_change": -0.48780487804877753, "market_dynamics": 1.403027, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 139767645}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010391, "activity_20": 0.009964, "activity_30": 0.00993}, "trend_signal": 0, "fair_value": 0.014907, "relative_strength": -28.00535, "rate_of_change": -1.3039215686274623, "market_dynamics": 1.218024, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 45171892}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010164, "activity_20": 0.009895, "activity_30": 0.009861}, "trend_signal": 0, "fair_value": 0.014888, "relative_strength": -16.12298, "rate_of_change": -0.6655408761299231, "market_dynamics": 0.843644, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 31758633}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009936, "activity_20": 0.009831, "activity_30": 0.009797}, "trend_signal": 0, "fair_value": 0.014875, "relative_strength": -16.817501, "rate_of_change": -0.3300000000000004, "market_dynamics": 0.478905, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 39507523}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009527, "activity_20": 0.009676, "activity_30": 0.00967}, "trend_signal": 0, "fair_value": 0.014849, "relative_strength": -26.023887, "rate_of_change": -1.1738737834855102, "market_dynamics": 0.035117, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 11926847}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009245, "activity_20": 0.009579, "activity_30": 0.009583}, "trend_signal": 0, "fair_value": 0.014833, "relative_strength": -21.084374, "rate_of_change": -1.015228426395933, "market_dynamics": -0.213335, "expectation": {"probability": 32.6934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 23912829}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008918, "activity_20": 0.009436, "activity_30": 0.00947}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": -21.377343, "rate_of_change": -1.5384615384615468, "market_dynamics": -0.431953, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 16596676}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008809, "activity_20": 0.009388, "activity_30": 0.009431}, "trend_signal": 0, "fair_value": 0.014795, "relative_strength": -7.385675, "rate_of_change": -0.69791666666666, "market_dynamics": -0.548806, "expectation": {"probability": 32.9067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 70366527}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0091, "activity_20": 0.009531, "activity_30": 0.009526}, "trend_signal": 0, "fair_value": 0.014795, "relative_strength": 15.147483, "rate_of_change": 0.3566558271268336, "market_dynamics": -0.349163, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 49602612}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.009591, "activity_20": 0.00976, "activity_30": 0.009683}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": 23.727917, "rate_of_change": 0.6898714330510959, "market_dynamics": -0.070478, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 36477229}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010445, "activity_20": 0.010164, "activity_30": 0.009965}, "trend_signal": 1, "fair_value": 0.014833, "relative_strength": 41.567364, "rate_of_change": 1.391051593480748, "market_dynamics": 0.349796, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 37716893}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.011236, "activity_20": 0.010545, "activity_30": 0.010238}, "trend_signal": 1, "fair_value": 0.014859, "relative_strength": 34.099028, "rate_of_change": 1.3617282686597847, "market_dynamics": 0.731507, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 45421588}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.011918, "activity_20": 0.010902, "activity_30": 0.010502}, "trend_signal": 1, "fair_value": 0.014878, "relative_strength": 32.559586, "rate_of_change": 1.3434343434343377, "market_dynamics": 0.903824, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 28402786}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012509, "activity_20": 0.011236, "activity_30": 0.010758}, "trend_signal": 1, "fair_value": 0.014894, "relative_strength": 33.156531, "rate_of_change": 1.3355925446028152, "market_dynamics": 1.021276, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 13265439}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.0131, "activity_20": 0.011593, "activity_30": 0.011038}, "trend_signal": 1, "fair_value": 0.014917, "relative_strength": 37.285779, "rate_of_change": 1.4753614635585628, "market_dynamics": 1.074986, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 24611853}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0133, "activity_20": 0.011786, "activity_30": 0.011211}, "trend_signal": 1, "fair_value": 0.014929, "relative_strength": 23.059593, "rate_of_change": 1.2891344383057037, "market_dynamics": 1.065626, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13327502}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013418, "activity_20": 0.011969, "activity_30": 0.011375}, "trend_signal": 1, "fair_value": 0.014942, "relative_strength": 24.544474, "rate_of_change": 1.5980861244019187, "market_dynamics": 0.98979, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 17179310}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013627, "activity_20": 0.012233, "activity_30": 0.011594}, "trend_signal": 1, "fair_value": 0.014968, "relative_strength": 32.829375, "rate_of_change": 1.5635301874352403, "market_dynamics": 0.949158, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 18208801}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013564, "activity_20": 0.012388, "activity_30": 0.011737}, "trend_signal": 1, "fair_value": 0.014984, "relative_strength": 21.816934, "rate_of_change": 1.242696837614768, "market_dynamics": 0.807558, "expectation": {"probability": 40.8128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c410eb1-519d-4419-8674-4f34ce2f4add/", "share_image": "https://sharemaestro.com/terminal/3c410eb1-519d-4419-8674-4f34ce2f4add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}