{"ticker": {"uuid": "3c413321-47c9-4e82-a40c-264458af0eb2", "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMKTA rose 0.07%, moving from 90.69 to 90.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.75"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.97723, "high": 93.83026, "low": 89.018964, "close": 90.75, "volume": 550529}, "trend_line": 84.604966, "activity_lines": {"activity_5": 89.856837, "activity_10": 89.569241, "activity_20": 89.459544, "activity_30": 88.036959}, "trend_signal": 1, "fair_value": 73.400361, "relative_strength": -0.173548, "rate_of_change": 0.8181580624154414, "market_dynamics": -0.506553, "expectation": {"probability": 50.754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.60642, "high": 82.14698, "low": 80.138401, "close": 81.483954, "volume": 388249}, "trend_line": 86.379341, "activity_lines": {"activity_5": 81.0929, "activity_10": 81.230797, "activity_20": 82.244594, "activity_30": 83.893373}, "trend_signal": 0, "fair_value": 71.006659, "relative_strength": -25.113753, "rate_of_change": -0.5640987151167401, "market_dynamics": -0.393378, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.747215, "high": 82.663751, "low": 80.187153, "close": 82.000725, "volume": 330871}, "trend_line": 85.995095, "activity_lines": {"activity_5": 81.403696, "activity_10": 81.390038, "activity_20": 82.08442, "activity_30": 83.610882}, "trend_signal": 0, "fair_value": 71.288, "relative_strength": -25.782031, "rate_of_change": -0.4448355307549641, "market_dynamics": -0.467744, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.87397, "high": 84.516323, "low": 79.875141, "close": 81.990974, "volume": 433544}, "trend_line": 85.572319, "activity_lines": {"activity_5": 81.668561, "activity_10": 81.518174, "activity_20": 81.957858, "activity_30": 83.352552}, "trend_signal": 0, "fair_value": 71.552768, "relative_strength": -23.11694, "rate_of_change": -0.4916280399481076, "market_dynamics": -0.270902, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.029976, "high": 82.176231, "low": 80.167652, "close": 80.733175, "volume": 347387}, "trend_line": 85.110855, "activity_lines": {"activity_5": 81.409851, "activity_10": 81.372363, "activity_20": 81.732726, "activity_30": 83.040349}, "trend_signal": 0, "fair_value": 71.809778, "relative_strength": -22.773827, "rate_of_change": -0.5392678443130569, "market_dynamics": 0.016997, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.469914, "high": 81.522956, "low": 79.631381, "close": 81.12319, "volume": 360087}, "trend_line": 84.721965, "activity_lines": {"activity_5": 81.333798, "activity_10": 81.304092, "activity_20": 81.567831, "activity_30": 82.78308}, "trend_signal": 0, "fair_value": 72.074811, "relative_strength": -20.243397, "rate_of_change": -0.45692174047599865, "market_dynamics": 0.191075, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.006185, "high": 82.293236, "low": 78.656343, "close": 78.948854, "volume": 347206}, "trend_line": 84.367766, "activity_lines": {"activity_5": 80.494615, "activity_10": 80.869042, "activity_20": 81.219821, "activity_30": 82.410621}, "trend_signal": 0, "fair_value": 72.336588, "relative_strength": -23.242896, "rate_of_change": -0.4180722201143401, "market_dynamics": 0.264746, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.260867, "high": 79.772762, "low": 75.438716, "close": 75.974988, "volume": 411417}, "trend_line": 83.884975, "activity_lines": {"activity_5": 78.83315, "activity_10": 79.952884, "activity_20": 80.62968, "activity_30": 81.869152}, "trend_signal": 0, "fair_value": 72.586586, "relative_strength": -28.347508, "rate_of_change": -0.5722458029764661, "market_dynamics": 0.120269, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.857983, "high": 75.857983, "low": 71.548313, "close": 73.108375, "volume": 399744}, "trend_line": 83.276843, "activity_lines": {"activity_5": 76.617863, "activity_10": 78.613441, "activity_20": 79.824007, "activity_30": 81.173887}, "trend_signal": 0, "fair_value": 72.813049, "relative_strength": -29.670704, "rate_of_change": -0.724959386350175, "market_dynamics": -0.218255, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.127876, "high": 75.877484, "low": 72.806113, "close": 74.00541, "volume": 464015}, "trend_line": 82.669797, "activity_lines": {"activity_5": 75.293761, "activity_10": 77.57015, "activity_20": 79.189215, "activity_30": 80.57573}, "trend_signal": 0, "fair_value": 73.069055, "relative_strength": -28.065757, "rate_of_change": -0.7289493430964918, "market_dynamics": -0.544606, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.25892, "high": 74.712313, "low": 72.552603, "close": 73.361885, "volume": 301607}, "trend_line": 82.161095, "activity_lines": {"activity_5": 74.203668, "activity_10": 76.546537, "activity_20": 78.567222, "activity_30": 79.97522}, "trend_signal": 0, "fair_value": 73.31784, "relative_strength": -25.795856, "rate_of_change": -0.6153420214640173, "market_dynamics": -0.834205, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.381386, "high": 74.678187, "low": 72.689108, "close": 73.449638, "volume": 399817}, "trend_line": 81.611609, "activity_lines": {"activity_5": 73.660247, "activity_10": 75.669535, "activity_20": 77.983288, "activity_30": 79.41319}, "trend_signal": 0, "fair_value": 73.552803, "relative_strength": -25.346563, "rate_of_change": -0.6687909892145445, "market_dynamics": -0.975937, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.137626, "high": 78.763597, "low": 72.22109, "close": 75.857983, "volume": 599887}, "trend_line": 81.165066, "activity_lines": {"activity_5": 74.286221, "activity_10": 75.376491, "activity_20": 77.655733, "activity_30": 79.041989}, "trend_signal": 0, "fair_value": 73.804085, "relative_strength": -23.778621, "rate_of_change": -0.547156226266787, "market_dynamics": -0.791349, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.428966, "high": 77.866464, "low": 75.179064, "close": 75.284273, "volume": 279653}, "trend_line": 80.792969, "activity_lines": {"activity_5": 74.728759, "activity_10": 75.090823, "activity_20": 77.295107, "activity_30": 78.662583}, "trend_signal": 0, "fair_value": 74.050713, "relative_strength": -23.868121, "rate_of_change": -0.4584447698225202, "market_dynamics": -0.833673, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.528543, "high": 79.749544, "low": 75.528543, "close": 78.577044, "volume": 370618}, "trend_line": 80.559446, "activity_lines": {"activity_5": 76.123828, "activity_10": 75.525781, "activity_20": 77.268163, "activity_30": 78.51962}, "trend_signal": 0, "fair_value": 74.332347, "relative_strength": -17.573204, "rate_of_change": -0.2890387652420661, "market_dynamics": -0.468334, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.440252, "high": 79.690919, "low": 74.727335, "close": 78.274148, "volume": 315576}, "trend_line": 80.296725, "activity_lines": {"activity_5": 77.113156, "activity_10": 75.944869, "activity_20": 77.224375, "activity_30": 78.372181}, "trend_signal": 0, "fair_value": 74.615514, "relative_strength": -15.052475, "rate_of_change": -0.32612066373941934, "market_dynamics": -0.213063, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.967877, "high": 81.244481, "low": 76.740127, "close": 80.707085, "volume": 330163}, "trend_line": 80.067675, "activity_lines": {"activity_5": 78.585979, "activity_10": 76.85811, "activity_20": 77.433341, "activity_30": 78.398656}, "trend_signal": 0, "fair_value": 74.911351, "relative_strength": -17.017641, "rate_of_change": -0.28525447333001547, "market_dynamics": -0.020376, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.306481, "high": 80.731512, "low": 76.515398, "close": 78.440252, "volume": 267604}, "trend_line": 79.747494, "activity_lines": {"activity_5": 78.81936, "activity_10": 77.327231, "activity_20": 77.433654, "activity_30": 78.293661}, "trend_signal": 0, "fair_value": 75.184245, "relative_strength": -21.018703, "rate_of_change": -0.3998879697705609, "market_dynamics": 0.276255, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.785606, "high": 80.843877, "low": 77.043023, "close": 79.00696, "volume": 369947}, "trend_line": 79.345975, "activity_lines": {"activity_5": 79.069494, "activity_10": 77.854568, "activity_20": 77.501844, "activity_30": 78.245885}, "trend_signal": 0, "fair_value": 75.460954, "relative_strength": -21.281665, "rate_of_change": -0.5034879215138817, "market_dynamics": 0.423817, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.085127, "high": 80.137446, "low": 78.103158, "close": 79.857023, "volume": 197264}, "trend_line": 79.022419, "activity_lines": {"activity_5": 79.354802, "activity_10": 78.429214, "activity_20": 77.657752, "activity_30": 78.278855}, "trend_signal": 0, "fair_value": 75.743234, "relative_strength": -20.374778, "rate_of_change": -0.40777871845420816, "market_dynamics": 0.554565, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.612752, "high": 81.058835, "low": 77.36546, "close": 80.912273, "volume": 385442}, "trend_line": 79.066188, "activity_lines": {"activity_5": 79.906528, "activity_10": 79.089331, "activity_20": 77.922093, "activity_30": 78.400781}, "trend_signal": 0, "fair_value": 76.032218, "relative_strength": -18.628806, "rate_of_change": 0.05538807917281994, "market_dynamics": 0.6928, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.599606, "high": 84.322294, "low": 80.599606, "close": 82.87621, "volume": 290059}, "trend_line": 79.191315, "activity_lines": {"activity_5": 80.937026, "activity_10": 79.969248, "activity_20": 78.371741, "activity_30": 78.646589}, "trend_signal": 0, "fair_value": 76.313859, "relative_strength": -16.268825, "rate_of_change": 0.15825601709798656, "market_dynamics": 0.911196, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.504919, "high": 85.074648, "low": 81.645183, "close": 81.772106, "volume": 482600}, "trend_line": 79.237471, "activity_lines": {"activity_5": 81.45488, "activity_10": 80.477027, "activity_20": 78.709606, "activity_30": 78.813092}, "trend_signal": 0, "fair_value": 76.587507, "relative_strength": -19.22015, "rate_of_change": 0.05828416916677833, "market_dynamics": 1.103591, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.781877, "high": 84.561679, "low": 81.112575, "close": 83.354981, "volume": 380895}, "trend_line": 79.365907, "activity_lines": {"activity_5": 82.278235, "activity_10": 81.165071, "activity_20": 79.19931, "activity_30": 79.078738}, "trend_signal": 0, "fair_value": 76.873497, "relative_strength": -17.429177, "rate_of_change": 0.16208997886871954, "market_dynamics": 1.294774, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.941231, "high": 84.664273, "low": 83.052085, "close": 84.390689, "volume": 228740}, "trend_line": 79.475671, "activity_lines": {"activity_5": 83.156959, "activity_10": 81.894686, "activity_20": 79.781157, "activity_30": 79.402917}, "trend_signal": 0, "fair_value": 77.154422, "relative_strength": -15.71235, "rate_of_change": 0.13830119776744743, "market_dynamics": 1.279278, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.029169, "high": 87.537484, "low": 84.029169, "close": 86.256919, "volume": 333957}, "trend_line": 79.594447, "activity_lines": {"activity_5": 84.355514, "activity_10": 82.857912, "activity_20": 80.523324, "activity_30": 79.840417}, "trend_signal": 1, "fair_value": 77.450346, "relative_strength": -10.105122, "rate_of_change": 0.14944950889435948, "market_dynamics": 1.390715, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.74546, "high": 86.74546, "low": 83.42584, "close": 83.533524, "volume": 342656}, "trend_line": 79.638012, "activity_lines": {"activity_5": 84.289962, "activity_10": 83.180835, "activity_20": 80.981673, "activity_30": 80.094551}, "trend_signal": 1, "fair_value": 77.723857, "relative_strength": -14.751361, "rate_of_change": 0.05473371779315329, "market_dynamics": 1.300285, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.298577, "high": 84.34605, "low": 81.614789, "close": 82.182578, "volume": 329835}, "trend_line": 79.665414, "activity_lines": {"activity_5": 83.730273, "activity_10": 83.206741, "activity_20": 81.289529, "activity_30": 80.258717}, "trend_signal": 1, "fair_value": 77.984975, "relative_strength": -17.546646, "rate_of_change": 0.03440819190714484, "market_dynamics": 1.163867, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.720998, "high": 83.690156, "low": 81.604999, "close": 82.86784, "volume": 275882}, "trend_line": 79.746798, "activity_lines": {"activity_5": 83.371641, "activity_10": 83.289198, "activity_20": 81.633088, "activity_30": 80.465325}, "trend_signal": 1, "fair_value": 78.225152, "relative_strength": -16.637294, "rate_of_change": 0.10215725484085214, "market_dynamics": 1.033558, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.004893, "high": 84.062155, "low": 80.420474, "close": 81.350473, "volume": 386459}, "trend_line": 79.741048, "activity_lines": {"activity_5": 82.539695, "activity_10": 83.025572, "activity_20": 81.785663, "activity_30": 80.568788}, "trend_signal": 1, "fair_value": 78.440917, "relative_strength": -18.434362, "rate_of_change": -0.00721032084572465, "market_dynamics": 0.769869, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.675, "high": 81.027421, "low": 76.318687, "close": 76.729844, "volume": 457914}, "trend_line": 79.613779, "activity_lines": {"activity_5": 80.370221, "activity_10": 81.894679, "activity_20": 81.463201, "activity_30": 80.374517}, "trend_signal": 1, "fair_value": 78.622901, "relative_strength": -23.652924, "rate_of_change": -0.15960286852514466, "market_dynamics": 0.426514, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.847318, "high": 77.165476, "low": 73.210531, "close": 74.674056, "volume": 521932}, "trend_line": 79.386783, "activity_lines": {"activity_5": 78.150622, "activity_10": 80.466049, "activity_20": 80.928912, "activity_30": 80.055825}, "trend_signal": 0, "fair_value": 78.790789, "relative_strength": -23.719756, "rate_of_change": -0.2851214988802375, "market_dynamics": 0.114498, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.086688, "high": 75.743066, "low": 73.107742, "close": 75.506161, "volume": 311156}, "trend_line": 79.170297, "activity_lines": {"activity_5": 76.799023, "activity_10": 79.337842, "activity_20": 80.46804, "activity_30": 79.805462}, "trend_signal": 0, "fair_value": 78.956852, "relative_strength": -23.102054, "rate_of_change": -0.27269778648164783, "market_dynamics": -0.257826, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.261424, "high": 75.736213, "low": 74.067109, "close": 74.664267, "volume": 418857}, "trend_line": 78.926073, "activity_lines": {"activity_5": 75.611887, "activity_10": 78.17049, "activity_20": 79.928663, "activity_30": 79.51475}, "trend_signal": 0, "fair_value": 79.077621, "relative_strength": -24.597947, "rate_of_change": -0.30847932779638637, "market_dynamics": -0.562736, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.290793, "high": 76.759213, "low": 73.969215, "close": 74.24332, "volume": 363496}, "trend_line": 78.709745, "activity_lines": {"activity_5": 74.83134, "activity_10": 77.084614, "activity_20": 79.352149, "activity_30": 79.212637}, "trend_signal": 0, "fair_value": 79.16889, "relative_strength": -22.948439, "rate_of_change": -0.27408940008963106, "market_dynamics": -0.725031, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.900688, "high": 75.114582, "low": 71.463111, "close": 73.12732, "volume": 502273}, "trend_line": 78.443216, "activity_lines": {"activity_5": 74.152604, "activity_10": 75.980327, "activity_20": 78.689986, "activity_30": 78.852481}, "trend_signal": 0, "fair_value": 79.265121, "relative_strength": -22.422589, "rate_of_change": -0.33862261909245334, "market_dynamics": -0.764188, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.696584, "high": 75.026477, "low": 72.285426, "close": 73.930057, "volume": 459311}, "trend_line": 78.275923, "activity_lines": {"activity_5": 73.981615, "activity_10": 75.260712, "activity_20": 78.128782, "activity_30": 78.561309}, "trend_signal": 0, "fair_value": 79.345019, "relative_strength": -23.10203, "rate_of_change": -0.21326637092492587, "market_dynamics": -0.675357, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.646162, "high": 75.310372, "low": 73.372057, "close": 75.065635, "volume": 363591}, "trend_line": 78.245611, "activity_lines": {"activity_5": 74.238751, "activity_10": 74.922175, "activity_20": 77.708, "activity_30": 78.354194}, "trend_signal": 0, "fair_value": 79.444803, "relative_strength": -20.788466, "rate_of_change": -0.03872455135407246, "market_dynamics": -0.692637, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.065635, "high": 75.34953, "low": 72.970689, "close": 73.832162, "volume": 357245}, "trend_line": 78.269737, "activity_lines": {"activity_5": 74.114099, "activity_10": 74.488768, "activity_20": 77.185815, "activity_30": 78.069455}, "trend_signal": 0, "fair_value": 79.537501, "relative_strength": -20.680794, "rate_of_change": 0.030833678326072044, "market_dynamics": -0.709326, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.69511, "high": 73.910478, "low": 71.39673, "close": 71.632201, "volume": 392354}, "trend_line": 78.19063, "activity_lines": {"activity_5": 73.311599, "activity_10": 73.819654, "activity_20": 76.478751, "activity_30": 77.641227}, "trend_signal": 0, "fair_value": 79.609226, "relative_strength": -21.841605, "rate_of_change": -0.10106971485033556, "market_dynamics": -0.817867, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.867672, "high": 73.957476, "low": 71.352579, "close": 73.918231, "volume": 391687}, "trend_line": 78.209175, "activity_lines": {"activity_5": 73.445185, "activity_10": 73.742877, "activity_20": 76.02857, "activity_30": 77.365589}, "trend_signal": 0, "fair_value": 79.701065, "relative_strength": -13.871985, "rate_of_change": 0.02371767563453977, "market_dynamics": -0.868376, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.584647, "high": 75.05634, "low": 70.808053, "close": 71.337863, "volume": 364898}, "trend_line": 78.138783, "activity_lines": {"activity_5": 72.66592, "activity_10": 73.248063, "activity_20": 75.365945, "activity_30": 76.922278}, "trend_signal": 0, "fair_value": 79.782314, "relative_strength": -19.175713, "rate_of_change": -0.09000478524418425, "market_dynamics": -0.951177, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.524277, "high": 72.220878, "low": 70.346923, "close": 70.9356, "volume": 342226}, "trend_line": 77.974703, "activity_lines": {"activity_5": 71.925381, "activity_10": 72.740768, "activity_20": 74.719953, "activity_30": 76.457557}, "trend_signal": 0, "fair_value": 79.833866, "relative_strength": -19.816167, "rate_of_change": -0.20998535387990167, "market_dynamics": -1.029066, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.739374, "high": 71.62239, "low": 68.306175, "close": 71.288806, "volume": 495458}, "trend_line": 77.841521, "activity_lines": {"activity_5": 71.577912, "activity_10": 72.380794, "activity_20": 74.159203, "activity_30": 76.026208}, "trend_signal": 0, "fair_value": 79.907071, "relative_strength": -19.98169, "rate_of_change": -0.17080154829189284, "market_dynamics": -0.936168, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.671446, "high": 75.841243, "low": 71.337863, "close": 74.487285, "volume": 444980}, "trend_line": 77.705196, "activity_lines": {"activity_5": 72.46616, "activity_10": 72.663733, "activity_20": 73.960527, "activity_30": 75.809806}, "trend_signal": 0, "fair_value": 80.003846, "relative_strength": -17.592312, "rate_of_change": -0.17513147000300697, "market_dynamics": -0.679549, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.183136, "high": 74.271437, "low": 71.180882, "close": 71.426164, "volume": 321653}, "trend_line": 77.47693, "activity_lines": {"activity_5": 72.143696, "activity_10": 72.385669, "activity_20": 73.517475, "activity_30": 75.404707}, "trend_signal": 0, "fair_value": 80.081674, "relative_strength": -21.490579, "rate_of_change": -0.2937589913549732, "market_dynamics": -0.535921, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.877483, "high": 71.91614, "low": 70.032961, "close": 71.759748, "volume": 287045}, "trend_line": 77.178685, "activity_lines": {"activity_5": 72.098564, "activity_10": 72.199187, "activity_20": 73.176816, "activity_30": 75.035857}, "trend_signal": 0, "fair_value": 80.150534, "relative_strength": -19.302424, "rate_of_change": -0.3849468480488248, "market_dynamics": -0.324283, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.553711, "high": 71.951068, "low": 68.561269, "close": 68.796739, "volume": 390043}, "trend_line": 76.857235, "activity_lines": {"activity_5": 71.037637, "activity_10": 71.513436, "activity_20": 72.610031, "activity_30": 74.495086}, "trend_signal": 0, "fair_value": 80.205801, "relative_strength": -24.043243, "rate_of_change": -0.4165010067222559, "market_dynamics": -0.277114, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.992965, "high": 70.189942, "low": 65.833731, "close": 67.030708, "volume": 445054}, "trend_line": 76.458026, "activity_lines": {"activity_5": 69.530624, "activity_10": 70.620568, "activity_20": 71.938795, "activity_30": 73.861117}, "trend_signal": 0, "fair_value": 80.269073, "relative_strength": -27.896582, "rate_of_change": -0.5194162917778645, "market_dynamics": -0.452226, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.824671, "high": 69.051833, "low": 66.736369, "close": 68.129572, "volume": 529183}, "trend_line": 76.067111, "activity_lines": {"activity_5": 68.673771, "activity_10": 70.051157, "activity_20": 71.447627, "activity_30": 73.323797}, "trend_signal": 0, "fair_value": 80.340801, "relative_strength": -26.253643, "rate_of_change": -0.5112805292671391, "market_dynamics": -0.358951, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.286553, "high": 69.728812, "low": 66.039768, "close": 67.315235, "volume": 679066}, "trend_line": 75.613876, "activity_lines": {"activity_5": 67.969321, "activity_10": 69.397368, "activity_20": 70.941861, "activity_30": 72.75916}, "trend_signal": 0, "fair_value": 80.41602, "relative_strength": -26.512284, "rate_of_change": -0.5958356956661497, "market_dynamics": -0.313749, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.295613, "high": 67.84995, "low": 66.020244, "close": 66.540144, "volume": 280479}, "trend_line": 75.069341, "activity_lines": {"activity_5": 67.280569, "activity_10": 68.722709, "activity_20": 70.407107, "activity_30": 72.173758}, "trend_signal": 0, "fair_value": 80.473442, "relative_strength": -29.213751, "rate_of_change": -0.7201522112158494, "market_dynamics": -0.453127, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.540144, "high": 72.974057, "low": 66.540144, "close": 72.443051, "volume": 500762}, "trend_line": 74.758372, "activity_lines": {"activity_5": 68.907426, "activity_10": 69.208536, "activity_20": 70.473268, "activity_30": 72.00432}, "trend_signal": 0, "fair_value": 80.570549, "relative_strength": -22.191954, "rate_of_change": -0.4142423469522666, "market_dynamics": -0.180278, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.728221, "high": 76.012595, "low": 70.938533, "close": 74.144238, "volume": 514615}, "trend_line": 74.451348, "activity_lines": {"activity_5": 70.858258, "activity_10": 69.976262, "activity_20": 70.716033, "activity_30": 71.964698}, "trend_signal": 0, "fair_value": 80.680407, "relative_strength": -16.551518, "rate_of_change": -0.41068845105401497, "market_dynamics": 0.166054, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.045904, "high": 78.66271, "low": 73.888569, "close": 78.402124, "volume": 347576}, "trend_line": 74.251729, "activity_lines": {"activity_5": 73.75415, "activity_10": 71.466232, "activity_20": 71.366787, "activity_30": 72.219587}, "trend_signal": 0, "fair_value": 80.815282, "relative_strength": -8.990422, "rate_of_change": -0.2681200614393153, "market_dynamics": 0.551016, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.323456, "high": 80.644151, "low": 76.150263, "close": 76.553434, "volume": 397875}, "trend_line": 73.928279, "activity_lines": {"activity_5": 75.348975, "activity_10": 72.548898, "activity_20": 71.821672, "activity_30": 72.368084}, "trend_signal": 0, "fair_value": 80.914248, "relative_strength": -7.831721, "rate_of_change": -0.4356127518592786, "market_dynamics": 1.126869, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.786425, "high": 76.204347, "low": 71.78421, "close": 73.023225, "volume": 389746}, "trend_line": 73.577936, "activity_lines": {"activity_5": 75.151184, "activity_10": 72.896485, "activity_20": 71.924032, "activity_30": 72.309693}, "trend_signal": 0, "fair_value": 80.98234, "relative_strength": -11.858075, "rate_of_change": -0.4738957875646062, "market_dynamics": 1.163374, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.747888, "high": 72.797055, "low": 69.758518, "close": 71.125368, "volume": 370232}, "trend_line": 73.209362, "activity_lines": {"activity_5": 73.888569, "activity_10": 72.876034, "activity_20": 71.849961, "activity_30": 72.151463}, "trend_signal": 0, "fair_value": 81.035682, "relative_strength": -17.92604, "rate_of_change": -0.5009300614249295, "market_dynamics": 0.962535, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.076201, "high": 71.862779, "low": 69.070176, "close": 70.741864, "volume": 357967}, "trend_line": 72.805163, "activity_lines": {"activity_5": 72.585964, "activity_10": 72.743516, "activity_20": 71.75813, "activity_30": 71.99227}, "trend_signal": 0, "fair_value": 81.082505, "relative_strength": -18.604625, "rate_of_change": -0.5521138129847457, "market_dynamics": 0.662329, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.27287, "high": 72.954391, "low": 70.722295, "close": 72.767555, "volume": 383315}, "trend_line": 72.519066, "activity_lines": {"activity_5": 72.185415, "activity_10": 72.911831, "activity_20": 71.873937, "activity_30": 71.989843}, "trend_signal": 0, "fair_value": 81.117454, "relative_strength": -15.169357, "rate_of_change": -0.3929625155842287, "market_dynamics": 0.487267, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.226715, "high": 73.0306, "low": 70.800864, "close": 70.948366, "volume": 329758}, "trend_line": 72.32635, "activity_lines": {"activity_5": 71.554107, "activity_10": 72.665057, "activity_20": 71.811081, "activity_30": 71.888508}, "trend_signal": 0, "fair_value": 81.154279, "relative_strength": -11.834731, "rate_of_change": -0.26574528690150273, "market_dynamics": 0.315845, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.968033, "high": 72.506968, "low": 69.502848, "close": 72.207048, "volume": 403108}, "trend_line": 72.244116, "activity_lines": {"activity_5": 71.716031, "activity_10": 72.581077, "activity_20": 71.882243, "activity_30": 71.880811}, "trend_signal": 0, "fair_value": 81.218001, "relative_strength": -14.853489, "rate_of_change": -0.1136985344898501, "market_dynamics": 0.350161, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.66922, "high": 73.101892, "low": 71.449872, "close": 71.823543, "volume": 664501}, "trend_line": 72.121362, "activity_lines": {"activity_5": 71.804532, "activity_10": 72.324334, "activity_20": 71.912741, "activity_30": 71.853677}, "trend_signal": 0, "fair_value": 81.275449, "relative_strength": -16.034334, "rate_of_change": -0.16991556793358847, "market_dynamics": 0.566315, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.794043, "high": 73.947569, "low": 70.800864, "close": 73.111726, "volume": 662588}, "trend_line": 72.069611, "activity_lines": {"activity_5": 72.275882, "activity_10": 72.313071, "activity_20": 72.061694, "activity_30": 71.917572}, "trend_signal": 0, "fair_value": 81.338324, "relative_strength": -14.885538, "rate_of_change": -0.07175543911665186, "market_dynamics": 0.677528, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.072392, "high": 74.016403, "low": 60.180735, "close": 62.609598, "volume": 1520735}, "trend_line": 71.68182, "activity_lines": {"activity_5": 69.088532, "activity_10": 70.411102, "activity_20": 71.201765, "activity_30": 71.307248}, "trend_signal": 0, "fair_value": 81.319925, "relative_strength": -26.549133, "rate_of_change": -0.5380783864644322, "market_dynamics": 0.583238, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.619431, "high": 62.639098, "low": 58.894169, "close": 60.738001, "volume": 1263915}, "trend_line": 71.268843, "activity_lines": {"activity_5": 65.954514, "activity_10": 68.45598, "activity_20": 70.220149, "activity_30": 70.601195}, "trend_signal": 0, "fair_value": 81.295697, "relative_strength": -28.957943, "rate_of_change": -0.576125159768541, "market_dynamics": 0.281238, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.876042, "high": 64.238324, "low": 59.949196, "close": 62.828335, "volume": 814057}, "trend_line": 70.898786, "activity_lines": {"activity_5": 64.197965, "activity_10": 67.168472, "activity_20": 69.488508, "activity_30": 70.056647}, "trend_signal": 0, "fair_value": 81.28419, "relative_strength": -25.888011, "rate_of_change": -0.519240925519168, "market_dynamics": -0.200417, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.055117, "high": 65.204611, "low": 60.708421, "close": 60.757721, "volume": 615711}, "trend_line": 70.421855, "activity_lines": {"activity_5": 62.376458, "activity_10": 65.68985, "activity_20": 68.602196, "activity_30": 69.402384}, "trend_signal": 0, "fair_value": 81.246888, "relative_strength": -27.596139, "rate_of_change": -0.6726927595064992, "market_dynamics": -0.730723, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.073243, "high": 66.318798, "low": 60.175978, "close": 64.139724, "volume": 828601}, "trend_line": 70.098774, "activity_lines": {"activity_5": 62.420007, "activity_10": 65.014641, "activity_20": 68.076261, "activity_30": 68.997086}, "trend_signal": 0, "fair_value": 81.191667, "relative_strength": -21.532336, "rate_of_change": -0.4587794513507032, "market_dynamics": -0.868315, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.149584, "high": 71.012189, "low": 64.149584, "close": 70.381145, "volume": 801118}, "trend_line": 70.057072, "activity_lines": {"activity_5": 65.142164, "activity_10": 65.594274, "activity_20": 68.158514, "activity_30": 69.015303}, "trend_signal": 0, "fair_value": 81.164118, "relative_strength": -17.691835, "rate_of_change": -0.0594903414430626, "market_dynamics": -0.734222, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.716387, "high": 72.363018, "low": 68.882415, "close": 69.069756, "volume": 624762}, "trend_line": 69.895456, "activity_lines": {"activity_5": 66.909087, "activity_10": 65.978862, "activity_20": 68.10515, "activity_30": 68.951605}, "trend_signal": 0, "fair_value": 81.130568, "relative_strength": -15.714782, "rate_of_change": -0.23069191358726682, "market_dynamics": -0.533174, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.714794, "high": 71.307991, "low": 67.383685, "close": 71.16995, "volume": 398991}, "trend_line": 69.889859, "activity_lines": {"activity_5": 68.820625, "activity_10": 66.77946, "activity_20": 68.24345, "activity_30": 69.033831}, "trend_signal": 0, "fair_value": 81.108878, "relative_strength": -14.077122, "rate_of_change": -0.008007673631880338, "market_dynamics": -0.246279, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.988336, "high": 74.571673, "low": 71.593933, "close": 72.865881, "volume": 519291}, "trend_line": 69.954202, "activity_lines": {"activity_5": 70.741366, "activity_10": 67.907266, "activity_20": 68.521221, "activity_30": 69.225832}, "trend_signal": 0, "fair_value": 81.092631, "relative_strength": -12.029804, "rate_of_change": 0.09206342797170877, "market_dynamics": 0.050065, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.471479, "high": 72.471479, "low": 68.192211, "close": 68.655634, "volume": 507140}, "trend_line": 69.866429, "activity_lines": {"activity_5": 70.45148, "activity_10": 68.250621, "activity_20": 68.396002, "activity_30": 69.142053}, "trend_signal": 0, "fair_value": 81.018122, "relative_strength": -18.958273, "rate_of_change": -0.1254720910117716, "market_dynamics": 0.081507, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.527453, "high": 71.20939, "low": 67.595677, "close": 68.231651, "volume": 614430}, "trend_line": 69.657908, "activity_lines": {"activity_5": 69.719206, "activity_10": 68.597907, "activity_20": 68.25654, "activity_30": 69.036584}, "trend_signal": 0, "fair_value": 80.915792, "relative_strength": -19.355482, "rate_of_change": -0.2984566450361882, "market_dynamics": 0.151721, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.748508, "high": 68.255315, "low": 65.224331, "close": 65.411672, "volume": 861801}, "trend_line": 69.457425, "activity_lines": {"activity_5": 68.190239, "activity_10": 68.330251, "activity_20": 67.89694, "activity_30": 68.762633}, "trend_signal": 0, "fair_value": 80.797543, "relative_strength": -20.15869, "rate_of_change": -0.2878108254413921, "market_dynamics": 0.146746, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.967969, "high": 65.586688, "low": 63.352989, "close": 64.405945, "volume": 451023}, "trend_line": 69.212298, "activity_lines": {"activity_5": 66.569901, "activity_10": 67.79476, "activity_20": 67.494612, "activity_30": 68.436731}, "trend_signal": 0, "fair_value": 80.677844, "relative_strength": -21.293319, "rate_of_change": -0.3529169127706599, "market_dynamics": -0.023038, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.563707, "high": 64.563707, "low": 62.00009, "close": 63.203018, "volume": 703459}, "trend_line": 69.025841, "activity_lines": {"activity_5": 64.999521, "activity_10": 67.011871, "activity_20": 67.018754, "activity_30": 68.049036}, "trend_signal": 0, "fair_value": 80.547999, "relative_strength": -21.234032, "rate_of_change": -0.269398655134965, "market_dynamics": -0.09569, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.360779, "high": 63.56784, "low": 61.260585, "close": 61.669777, "volume": 486881}, "trend_line": 68.847143, "activity_lines": {"activity_5": 63.562252, "activity_10": 65.905751, "activity_20": 66.434599, "activity_30": 67.574451}, "trend_signal": 0, "fair_value": 80.445467, "relative_strength": -20.594062, "rate_of_change": -0.2588856541421888, "market_dynamics": -0.196282, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.590688, "high": 64.032566, "low": 61.363307, "close": 62.351921, "volume": 506553}, "trend_line": 68.654555, "activity_lines": {"activity_5": 62.818089, "activity_10": 64.968565, "activity_20": 65.95861, "activity_30": 67.155404}, "trend_signal": 0, "fair_value": 80.375303, "relative_strength": -21.194831, "rate_of_change": -0.2797327406890372, "market_dynamics": -0.260644, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.648506, "high": 65.139815, "low": 61.679664, "close": 64.882775, "volume": 438772}, "trend_line": 68.573473, "activity_lines": {"activity_5": 63.309525, "activity_10": 64.637521, "activity_20": 65.773254, "activity_30": 66.912064}, "trend_signal": 0, "fair_value": 80.318458, "relative_strength": -18.450609, "rate_of_change": -0.11810141366438831, "market_dynamics": -0.228282, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.10027, "high": 67.317733, "low": 65.060725, "close": 65.466057, "volume": 536269}, "trend_line": 68.53767, "activity_lines": {"activity_5": 64.030648, "activity_10": 64.488654, "activity_20": 65.672331, "activity_30": 66.711585}, "trend_signal": 0, "fair_value": 80.231362, "relative_strength": -15.85664, "rate_of_change": -0.052211151679602635, "market_dynamics": -0.128964, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.339037, "high": 69.638011, "low": 60.35492, "close": 63.726096, "volume": 515257}, "trend_line": 68.247105, "activity_lines": {"activity_5": 64.10111, "activity_10": 64.127138, "activity_20": 65.437799, "activity_30": 66.401161}, "trend_signal": 0, "fair_value": 80.110803, "relative_strength": -17.609479, "rate_of_change": -0.4239493405597255, "market_dynamics": -0.16414, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.785413, "high": 65.229284, "low": 62.954976, "close": 64.813572, "volume": 580869}, "trend_line": 67.936083, "activity_lines": {"activity_5": 64.499192, "activity_10": 64.129523, "activity_20": 65.345394, "activity_30": 66.179643}, "trend_signal": 0, "fair_value": 80.003766, "relative_strength": -17.999058, "rate_of_change": -0.4557292210416959, "market_dynamics": -0.242432, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.833344, "high": 65.238676, "low": 62.38158, "close": 63.300991, "volume": 484624}, "trend_line": 67.432712, "activity_lines": {"activity_5": 64.183495, "activity_10": 63.926749, "activity_20": 65.148449, "activity_30": 65.880605}, "trend_signal": 0, "fair_value": 79.896859, "relative_strength": -17.496604, "rate_of_change": -0.7409479289525736, "market_dynamics": -0.411496, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.627234, "high": 64.793799, "low": 59.98419, "close": 60.74048, "volume": 699222}, "trend_line": 66.905613, "activity_lines": {"activity_5": 62.951022, "activity_10": 63.348076, "activity_20": 64.704354, "activity_30": 65.448848}, "trend_signal": 0, "fair_value": 79.711616, "relative_strength": -17.510511, "rate_of_change": -0.7816666190142149, "market_dynamics": -0.635111, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.73898, "high": 63.172472, "low": 58.249171, "close": 62.144312, "volume": 605751}, "trend_line": 66.542983, "activity_lines": {"activity_5": 62.462646, "activity_10": 63.109576, "activity_20": 64.393945, "activity_30": 65.141667}, "trend_signal": 0, "fair_value": 79.564541, "relative_strength": -12.28373, "rate_of_change": -0.5420023578589673, "market_dynamics": -0.752703, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.015793, "high": 64.131428, "low": 60.315375, "close": 60.888772, "volume": 626272}, "trend_line": 66.201763, "activity_lines": {"activity_5": 61.777207, "activity_10": 62.683916, "activity_20": 63.967218, "activity_30": 64.776879}, "trend_signal": 0, "fair_value": 79.38272, "relative_strength": -11.378711, "rate_of_change": -0.5127813401452216, "market_dynamics": -0.836942, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.78991, "high": 62.697937, "low": 60.256059, "close": 60.898658, "volume": 667789}, "trend_line": 65.873656, "activity_lines": {"activity_5": 61.284218, "activity_10": 62.302131, "activity_20": 63.540809, "activity_30": 64.434743}, "trend_signal": 0, "fair_value": 79.20189, "relative_strength": -11.107635, "rate_of_change": -0.49561671038881977, "market_dynamics": -0.824173, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.957975, "high": 64.447784, "low": 59.949588, "close": 63.063724, "volume": 418627}, "trend_line": 65.550195, "activity_lines": {"activity_5": 61.773911, "activity_10": 62.328015, "activity_20": 63.33603, "activity_30": 64.253458}, "trend_signal": 0, "fair_value": 79.053911, "relative_strength": -5.294335, "rate_of_change": -0.491032409071078, "market_dynamics": -0.713086, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.678164, "high": 65.179359, "low": 60.562529, "close": 61.412738, "volume": 688299}, "trend_line": 65.232341, "activity_lines": {"activity_5": 61.729094, "activity_10": 62.040778, "activity_20": 63.008859, "activity_30": 63.986525}, "trend_signal": 0, "fair_value": 78.865743, "relative_strength": 2.646882, "rate_of_change": -0.48490168488438057, "market_dynamics": -0.496371, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.274332, "high": 66.780915, "low": 58.931315, "close": 62.661675, "volume": 842509}, "trend_line": 64.914162, "activity_lines": {"activity_5": 62.055772, "activity_10": 62.043711, "activity_20": 62.837097, "activity_30": 63.820675}, "trend_signal": 0, "fair_value": 78.678647, "relative_strength": -2.226548, "rate_of_change": -0.48776265748304304, "market_dynamics": -0.088552, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.582382, "high": 64.33675, "low": 60.461281, "close": 61.541655, "volume": 573703}, "trend_line": 64.571432, "activity_lines": {"activity_5": 61.97462, "activity_10": 61.893994, "activity_20": 62.599181, "activity_30": 63.603094}, "trend_signal": 0, "fair_value": 78.478056, "relative_strength": -1.197745, "rate_of_change": -0.5279741576268103, "market_dynamics": 0.146353, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.69033, "high": 65.040479, "low": 60.30765, "close": 60.580221, "volume": 646630}, "trend_line": 64.153715, "activity_lines": {"activity_5": 61.529463, "activity_10": 61.609187, "activity_20": 62.323625, "activity_30": 63.345597}, "trend_signal": 0, "fair_value": 78.289876, "relative_strength": -8.115844, "rate_of_change": -0.6469068240580387, "market_dynamics": 0.213497, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.253135, "high": 62.780615, "low": 59.613832, "close": 62.641852, "volume": 656982}, "trend_line": 64.15479, "activity_lines": {"activity_5": 61.792746, "activity_10": 61.776192, "activity_20": 62.28287, "activity_30": 63.248057}, "trend_signal": 0, "fair_value": 78.108658, "relative_strength": -7.696569, "rate_of_change": 0.001675662898088067, "market_dynamics": 0.35099, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.285031, "high": 63.177083, "low": 58.880367, "close": 60.946953, "volume": 584161}, "trend_line": 64.161755, "activity_lines": {"activity_5": 61.519188, "activity_10": 61.647018, "activity_20": 62.107313, "activity_30": 63.0411}, "trend_signal": 0, "fair_value": 77.922272, "relative_strength": -9.567931, "rate_of_change": 0.010856554904152741, "market_dynamics": 0.145947, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.919379, "high": 64.624189, "low": 60.074725, "close": 62.265208, "volume": 725425}, "trend_line": 64.142984, "activity_lines": {"activity_5": 61.7161, "activity_10": 61.753773, "activity_20": 62.078566, "activity_30": 62.918742}, "trend_signal": 0, "fair_value": 77.798508, "relative_strength": -12.990468, "rate_of_change": -0.02925574588787508, "market_dynamics": 0.323032, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.69033, "high": 61.878652, "low": 58.568149, "close": 59.380907, "volume": 546430}, "trend_line": 64.097091, "activity_lines": {"activity_5": 60.97801, "activity_10": 61.333912, "activity_20": 61.785316, "activity_30": 62.611511}, "trend_signal": 0, "fair_value": 77.623875, "relative_strength": -14.538843, "rate_of_change": -0.07154796540178489, "market_dynamics": 0.228427, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.92605, "high": 63.315648, "low": 59.821977, "close": 61.7498, "volume": 562233}, "trend_line": 64.017427, "activity_lines": {"activity_5": 61.173601, "activity_10": 61.372174, "activity_20": 61.735877, "activity_30": 62.460073}, "trend_signal": 0, "fair_value": 77.459041, "relative_strength": -12.309685, "rate_of_change": -0.12428645162696722, "market_dynamics": 0.186636, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.333509, "high": 61.739888, "low": 58.895235, "close": 60.431546, "volume": 572922}, "trend_line": 63.685773, "activity_lines": {"activity_5": 60.851801, "activity_10": 61.155278, "activity_20": 61.560508, "activity_30": 62.228726}, "trend_signal": 0, "fair_value": 77.31436, "relative_strength": -15.507543, "rate_of_change": -0.5180683066190717, "market_dynamics": 0.2498, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.669426, "high": 61.392979, "low": 59.024086, "close": 60.015255, "volume": 528117}, "trend_line": 63.383957, "activity_lines": {"activity_5": 60.538592, "activity_10": 60.910551, "activity_20": 61.354637, "activity_30": 61.991919}, "trend_signal": 0, "fair_value": 77.179578, "relative_strength": -15.294265, "rate_of_change": -0.4739143230623819, "market_dynamics": -0.004722, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.243224, "high": 62.027327, "low": 59.92605, "close": 61.611036, "volume": 522512}, "trend_line": 63.065326, "activity_lines": {"activity_5": 60.819423, "activity_10": 60.981374, "activity_20": 61.323924, "activity_30": 61.877537}, "trend_signal": 0, "fair_value": 77.034409, "relative_strength": -12.698374, "rate_of_change": -0.5026997604456968, "market_dynamics": 0.274709, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.611036, "high": 63.930371, "low": 61.145187, "close": 61.98768, "volume": 653119}, "trend_line": 62.702719, "activity_lines": {"activity_5": 61.269413, "activity_10": 61.139781, "activity_20": 61.347439, "activity_30": 61.808011}, "trend_signal": 0, "fair_value": 76.889116, "relative_strength": -15.323247, "rate_of_change": -0.5749704679240015, "market_dynamics": 0.533244, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.888564, "high": 66.447939, "low": 61.57139, "close": 65.724386, "volume": 477539}, "trend_line": 62.605011, "activity_lines": {"activity_5": 62.791188, "activity_10": 61.969479, "activity_20": 61.735109, "activity_30": 62.002957}, "trend_signal": 0, "fair_value": 76.764078, "relative_strength": -11.317915, "rate_of_change": -0.15582737329142674, "market_dynamics": 0.849043, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.555887, "high": 67.386521, "low": 64.857113, "close": 66.14451, "volume": 472290}, "trend_line": 62.53544, "activity_lines": {"activity_5": 64.188031, "activity_10": 62.782033, "activity_20": 62.158453, "activity_30": 62.231312}, "trend_signal": 0, "fair_value": 76.626722, "relative_strength": -10.063997, "rate_of_change": -0.11112688727104653, "market_dynamics": 1.251179, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.876236, "high": 67.456073, "low": 64.920881, "close": 66.482337, "volume": 546600}, "trend_line": 62.571129, "activity_lines": {"activity_5": 65.316619, "activity_10": 63.592326, "activity_20": 62.600431, "activity_30": 62.485951}, "trend_signal": 0, "fair_value": 76.476148, "relative_strength": -10.241829, "rate_of_change": 0.05707003900507914, "market_dynamics": 1.462578, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.641314, "high": 67.982686, "low": 64.666518, "close": 64.693842, "volume": 428371}, "trend_line": 62.580725, "activity_lines": {"activity_5": 65.417903, "activity_10": 63.976794, "activity_20": 62.844734, "activity_30": 62.6229}, "trend_signal": 1, "fair_value": 76.298726, "relative_strength": -12.731545, "rate_of_change": 0.015336146483791167, "market_dynamics": 1.379652, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.544801, "high": 64.832947, "low": 61.941547, "close": 62.79605, "volume": 738594}, "trend_line": 62.56716, "activity_lines": {"activity_5": 64.681069, "activity_10": 63.972052, "activity_20": 62.896154, "activity_30": 62.636792}, "trend_signal": 1, "fair_value": 76.093508, "relative_strength": -12.634721, "rate_of_change": -0.021676003274170803, "market_dynamics": 1.349558, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.627136, "high": 63.501512, "low": 58.891169, "close": 60.86845, "volume": 842066}, "trend_line": 62.540449, "activity_lines": {"activity_5": 63.247811, "activity_10": 63.554744, "activity_20": 62.754911, "activity_30": 62.527198}, "trend_signal": 0, "fair_value": 75.888774, "relative_strength": -17.666524, "rate_of_change": -0.04269172517978891, "market_dynamics": 1.102404, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.116852, "high": 64.683906, "low": 59.785516, "close": 63.75985, "volume": 576981}, "trend_line": 62.58738, "activity_lines": {"activity_5": 63.102081, "activity_10": 63.67917, "activity_20": 62.889184, "activity_30": 62.605869}, "trend_signal": 1, "fair_value": 75.679003, "relative_strength": -13.654441, "rate_of_change": 0.07504103464303673, "market_dynamics": 0.92277, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.749914, "high": 67.952877, "low": 63.282918, "close": 67.545498, "volume": 584860}, "trend_line": 62.676137, "activity_lines": {"activity_5": 64.377212, "activity_10": 64.43138, "activity_20": 63.380679, "activity_30": 62.925747}, "trend_signal": 1, "fair_value": 75.539214, "relative_strength": -7.249121, "rate_of_change": 0.1418129341729818, "market_dynamics": 1.040054, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.446137, "high": 68.221152, "low": 65.985533, "close": 67.257351, "volume": 530322}, "trend_line": 62.735847, "activity_lines": {"activity_5": 65.485416, "activity_10": 64.994287, "activity_20": 63.815528, "activity_30": 63.221309}, "trend_signal": 1, "fair_value": 75.422328, "relative_strength": -6.88815, "rate_of_change": 0.09526751784335814, "market_dynamics": 1.079475, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.028822, "high": 70.774725, "low": 67.028822, "close": 70.138816, "volume": 461699}, "trend_line": 62.949604, "activity_lines": {"activity_5": 67.383209, "activity_10": 65.978436, "activity_20": 64.502918, "activity_30": 63.69892}, "trend_signal": 1, "fair_value": 75.304497, "relative_strength": -3.306102, "rate_of_change": 0.3407254547786708, "market_dynamics": 1.33922, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.940094, "high": 69.940094, "low": 66.55189, "close": 68.837189, "volume": 501814}, "trend_line": 63.083725, "activity_lines": {"activity_5": 68.357607, "activity_10": 66.577723, "activity_20": 65.025405, "activity_30": 64.078765}, "trend_signal": 1, "fair_value": 75.228876, "relative_strength": -6.308449, "rate_of_change": 0.2130609113919134, "market_dynamics": 1.502465, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.787508, "high": 71.420571, "low": 67.754156, "close": 68.976294, "volume": 658058}, "trend_line": 63.272902, "activity_lines": {"activity_5": 68.847125, "activity_10": 67.145706, "activity_20": 65.521821, "activity_30": 64.45893}, "trend_signal": 1, "fair_value": 75.163762, "relative_strength": -7.615719, "rate_of_change": 0.2998824181672861, "market_dynamics": 1.544033, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.608659, "high": 69.194888, "low": 66.206909, "close": 68.270832, "volume": 420016}, "trend_line": 63.523913, "activity_lines": {"activity_5": 68.753726, "activity_10": 67.533936, "activity_20": 65.920886, "activity_30": 64.781377}, "trend_signal": 1, "fair_value": 75.110066, "relative_strength": -7.62867, "rate_of_change": 0.39671169183926214, "market_dynamics": 1.417516, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.47949, "high": 71.897503, "low": 67.505754, "close": 71.857758, "volume": 627215}, "trend_line": 63.847695, "activity_lines": {"activity_5": 69.807613, "activity_10": 68.541816, "activity_20": 66.626688, "activity_30": 65.319045}, "trend_signal": 1, "fair_value": 75.060407, "relative_strength": -3.788016, "rate_of_change": 0.509700968830433, "market_dynamics": 1.479823, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.857758, "high": 72.404243, "low": 69.415493, "close": 69.923411, "volume": 449072}, "trend_line": 64.148849, "activity_lines": {"activity_5": 69.910024, "activity_10": 69.067744, "activity_20": 67.102587, "activity_30": 65.711026}, "trend_signal": 1, "fair_value": 74.978645, "relative_strength": -4.128637, "rate_of_change": 0.4716756023847013, "market_dynamics": 1.311858, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.112636, "high": 74.942839, "low": 70.032962, "close": 73.199982, "volume": 444254}, "trend_line": 64.558894, "activity_lines": {"activity_5": 71.118986, "activity_10": 70.059823, "activity_20": 67.840338, "activity_30": 66.294971}, "trend_signal": 1, "fair_value": 74.888054, "relative_strength": -1.934621, "rate_of_change": 0.6392086629644699, "market_dynamics": 1.171223, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.648145, "high": 73.648145, "low": 71.223085, "close": 71.775819, "volume": 333110}, "trend_line": 64.849297, "activity_lines": {"activity_5": 71.562374, "activity_10": 70.568754, "activity_20": 68.38793, "activity_30": 66.760579}, "trend_signal": 1, "fair_value": 74.75682, "relative_strength": -5.792037, "rate_of_change": 0.4498264793693832, "market_dynamics": 1.140107, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.775819, "high": 72.672843, "low": 66.831086, "close": 68.817942, "volume": 571585}, "trend_line": 65.096137, "activity_lines": {"activity_5": 70.833167, "activity_10": 70.394145, "activity_20": 68.599799, "activity_30": 67.01662}, "trend_signal": 1, "fair_value": 74.622351, "relative_strength": -11.075981, "rate_of_change": 0.3806363544696432, "market_dynamics": 0.865973, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.817942, "high": 74.634104, "low": 67.901698, "close": 73.727819, "volume": 616552}, "trend_line": 65.465008, "activity_lines": {"activity_5": 71.704113, "activity_10": 71.089105, "activity_20": 69.237358, "activity_30": 67.573503}, "trend_signal": 1, "fair_value": 74.521407, "relative_strength": -1.454101, "rate_of_change": 0.5666557448716175, "market_dynamics": 1.05424, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.697941, "high": 74.265614, "low": 71.905289, "close": 74.205859, "volume": 410809}, "trend_line": 65.887148, "activity_lines": {"activity_5": 72.609734, "activity_10": 71.753336, "activity_20": 69.862745, "activity_30": 68.137429}, "trend_signal": 1, "fair_value": 74.392387, "relative_strength": -0.391433, "rate_of_change": 0.6448330381323697, "market_dynamics": 1.098228, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.225778, "high": 76.048308, "low": 72.891247, "close": 75.610104, "volume": 381598}, "trend_line": 66.388145, "activity_lines": {"activity_5": 73.697941, "activity_10": 72.598938, "activity_20": 70.563689, "activity_30": 68.764716}, "trend_signal": 1, "fair_value": 74.264103, "relative_strength": 4.945203, "rate_of_change": 0.7603865324387666, "market_dynamics": 1.192543, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.311329, "high": 78.269205, "low": 74.55941, "close": 76.606022, "volume": 424037}, "trend_line": 66.853617, "activity_lines": {"activity_5": 74.957446, "activity_10": 73.502473, "activity_20": 71.312406, "activity_30": 69.423934}, "trend_signal": 1, "fair_value": 74.128777, "relative_strength": 1.637382, "rate_of_change": 0.7011372286422606, "market_dynamics": 1.326805, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.426757, "high": 77.542185, "low": 73.568472, "close": 73.946921, "volume": 597114}, "trend_line": 67.286949, "activity_lines": {"activity_5": 75.008569, "activity_10": 73.783812, "activity_20": 71.75806, "activity_30": 69.881567}, "trend_signal": 1, "fair_value": 73.979079, "relative_strength": -2.669792, "rate_of_change": 0.6481803370489395, "market_dynamics": 1.236305, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.1959, "high": 74.429941, "low": 69.485208, "close": 70.152473, "volume": 592215}, "trend_line": 67.549858, "activity_lines": {"activity_5": 73.452945, "activity_10": 73.27205, "activity_20": 71.806791, "activity_30": 70.066439}, "trend_signal": 1, "fair_value": 73.835824, "relative_strength": -5.655845, "rate_of_change": 0.39072807417675215, "market_dynamics": 0.895358, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.142513, "high": 73.125288, "low": 69.017126, "close": 71.407329, "volume": 682367}, "trend_line": 67.950739, "activity_lines": {"activity_5": 72.553963, "activity_10": 73.019449, "activity_20": 71.94904, "activity_30": 70.315308}, "trend_signal": 1, "fair_value": 73.676994, "relative_strength": -4.334082, "rate_of_change": 0.5934594266652614, "market_dynamics": 0.587703, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.098595, "high": 71.626431, "low": 69.704309, "close": 69.973207, "volume": 298430}, "trend_line": 68.224852, "activity_lines": {"activity_5": 71.363509, "activity_10": 72.479118, "activity_20": 71.913699, "activity_30": 70.44579}, "trend_signal": 1, "fair_value": 73.526001, "relative_strength": -7.229401, "rate_of_change": 0.40339958627970157, "market_dynamics": 0.03951, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.262024, "high": 70.710187, "low": 67.637779, "close": 69.385616, "volume": 514348}, "trend_line": 68.523321, "activity_lines": {"activity_5": 70.352984, "activity_10": 71.890621, "activity_20": 71.779041, "activity_30": 70.520678}, "trend_signal": 1, "fair_value": 73.363894, "relative_strength": -6.253533, "rate_of_change": 0.43747841329138715, "market_dynamics": -0.451852, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.126677, "high": 70.547766, "low": 68.021208, "close": 69.369807, "volume": 523991}, "trend_line": 68.83514, "activity_lines": {"activity_5": 69.81855, "activity_10": 71.342708, "activity_20": 71.616088, "activity_30": 70.57529}, "trend_signal": 1, "fair_value": 73.202309, "relative_strength": -8.130186, "rate_of_change": 0.45505529424062774, "market_dynamics": -0.646483, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.549495, "high": 71.336399, "low": 68.710948, "close": 70.74742, "volume": 551955}, "trend_line": 69.139686, "activity_lines": {"activity_5": 70.048461, "activity_10": 71.035236, "activity_20": 71.575649, "activity_30": 70.698663}, "trend_signal": 1, "fair_value": 73.061011, "relative_strength": -5.398808, "rate_of_change": 0.4424280970446229, "market_dynamics": -0.778618, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.938821, "high": 72.873736, "low": 69.41972, "close": 72.454462, "volume": 461227}, "trend_line": 69.488579, "activity_lines": {"activity_5": 70.807723, "activity_10": 71.092325, "activity_20": 71.681166, "activity_30": 70.91252}, "trend_signal": 1, "fair_value": 72.951265, "relative_strength": -3.238725, "rate_of_change": 0.5046204577787696, "market_dynamics": -0.68256, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.254808, "high": 75.06993, "low": 70.617645, "close": 74.730518, "volume": 676691}, "trend_line": 69.788783, "activity_lines": {"activity_5": 72.255862, "activity_10": 71.595085, "activity_20": 71.992424, "activity_30": 71.250709}, "trend_signal": 1, "fair_value": 72.850443, "relative_strength": 0.03013, "rate_of_change": 0.43201919555729246, "market_dynamics": -0.408379, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.490933, "high": 85.377072, "low": 74.490933, "close": 84.753153, "volume": 911643}, "trend_line": 70.409071, "activity_lines": {"activity_5": 76.727725, "activity_10": 73.936135, "activity_20": 73.230155, "activity_30": 72.216152}, "trend_signal": 1, "fair_value": 72.808141, "relative_strength": 15.414192, "rate_of_change": 0.8888075896093535, "market_dynamics": 0.165297, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.946283, "high": 90.333484, "low": 82.946283, "close": 89.185473, "volume": 713372}, "trend_line": 71.165842, "activity_lines": {"activity_5": 81.652525, "activity_10": 76.934932, "activity_20": 74.814883, "activity_30": 73.427533}, "trend_signal": 1, "fair_value": 72.788709, "relative_strength": 22.479233, "rate_of_change": 1.0748203168310524, "market_dynamics": 0.69533, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.346926, "high": 89.834349, "low": 85.097556, "close": 87.198915, "volume": 618692}, "trend_line": 71.916011, "activity_lines": {"activity_5": 84.594095, "activity_10": 79.295472, "activity_20": 76.110822, "activity_30": 74.461925}, "trend_signal": 1, "fair_value": 72.779581, "relative_strength": 17.977623, "rate_of_change": 1.0541138542279873, "market_dynamics": 1.185775, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.989278, "high": 89.844331, "low": 84.194221, "close": 84.952807, "volume": 699618}, "trend_line": 72.65457, "activity_lines": {"activity_5": 85.690196, "activity_10": 80.937693, "activity_20": 77.119793, "activity_30": 75.303009}, "trend_signal": 1, "fair_value": 72.747649, "relative_strength": 14.866825, "rate_of_change": 1.0269743687535857, "market_dynamics": 1.401136, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.723205, "high": 86.919399, "low": 82.736647, "close": 85.232322, "volume": 584714}, "trend_line": 73.466699, "activity_lines": {"activity_5": 86.046245, "activity_10": 82.384454, "activity_20": 78.083816, "activity_30": 76.114476}, "trend_signal": 1, "fair_value": 72.721867, "relative_strength": 16.415732, "rate_of_change": 1.1177947925367926, "market_dynamics": 1.252096, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.902893, "high": 88.626442, "low": 79.212852, "close": 88.376874, "volume": 690377}, "trend_line": 74.287266, "activity_lines": {"activity_5": 86.750359, "activity_10": 84.125513, "activity_20": 79.290023, "activity_30": 77.076423}, "trend_signal": 1, "fair_value": 72.734237, "relative_strength": 21.529432, "rate_of_change": 1.1169237371070624, "market_dynamics": 1.181364, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.267064, "high": 88.326961, "low": 81.997927, "close": 83.41547, "volume": 811295}, "trend_line": 74.816266, "activity_lines": {"activity_5": 85.559089, "activity_10": 84.619203, "activity_20": 79.944663, "activity_30": 77.66534}, "trend_signal": 1, "fair_value": 72.720344, "relative_strength": 16.71106, "rate_of_change": 0.7121005099312665, "market_dynamics": 1.12667, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.854709, "high": 89.165508, "low": 82.556958, "close": 88.846061, "volume": 636493}, "trend_line": 75.535889, "activity_lines": {"activity_5": 86.562684, "activity_10": 85.844897, "activity_20": 81.04699, "activity_30": 78.570488}, "trend_signal": 1, "fair_value": 72.73759, "relative_strength": 27.997096, "rate_of_change": 0.9618536696284716, "market_dynamics": 1.083963, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.315248, "high": 91.341737, "low": 88.826096, "close": 90.962394, "volume": 547961}, "trend_line": 76.230008, "activity_lines": {"activity_5": 88.161913, "activity_10": 87.126313, "activity_20": 82.278881, "activity_30": 79.565746}, "trend_signal": 1, "fair_value": 72.759281, "relative_strength": 25.841645, "rate_of_change": 0.9189261014721104, "market_dynamics": 1.08878, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.052239, "high": 95.62, "low": 90.942429, "close": 94.04, "volume": 738482}, "trend_line": 77.070102, "activity_lines": {"activity_5": 90.386372, "activity_10": 88.630786, "activity_20": 83.724084, "activity_30": 80.714778}, "trend_signal": 1, "fair_value": 72.797706, "relative_strength": 24.248203, "rate_of_change": 1.1020515700326408, "market_dynamics": 1.1234, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.94, "high": 94.01, "low": 88.275, "close": 91.39, "volume": 604635}, "trend_line": 77.817226, "activity_lines": {"activity_5": 91.140318, "activity_10": 89.30236, "activity_20": 84.829145, "activity_30": 81.638642}, "trend_signal": 1, "fair_value": 72.799869, "relative_strength": 13.68795, "rate_of_change": 0.9694083446262981, "market_dynamics": 1.057358, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.2, "high": 92.27, "low": 86.93, "close": 90.69, "volume": 610766}, "trend_line": 78.564531, "activity_lines": {"activity_5": 91.460057, "activity_10": 89.72599, "activity_20": 85.797139, "activity_30": 82.469144}, "trend_signal": 1, "fair_value": 72.807089, "relative_strength": 10.248602, "rate_of_change": 0.9603336412942775, "market_dynamics": 0.971612, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.57, "high": 92.835, "low": 88.525, "close": 91.31, "volume": 656589}, "trend_line": 79.212939, "activity_lines": {"activity_5": 91.501493, "activity_10": 90.234993, "activity_20": 86.744452, "activity_30": 83.291432}, "trend_signal": 1, "fair_value": 72.882158, "relative_strength": 9.195645, "rate_of_change": 0.8253189979585105, "market_dynamics": 0.90336, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.64, "high": 91.65, "low": 82.71, "close": 86.6, "volume": 713333}, "trend_line": 79.768826, "activity_lines": {"activity_5": 89.808667, "activity_10": 89.812885, "activity_20": 87.142443, "activity_30": 83.768017}, "trend_signal": 1, "fair_value": 72.930091, "relative_strength": -1.781392, "rate_of_change": 0.7017628774006207, "market_dynamics": 0.486623, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.04, "high": 87.88, "low": 83.26, "close": 86.16, "volume": 752315}, "trend_line": 80.200826, "activity_lines": {"activity_5": 88.26, "activity_10": 89.280829, "activity_20": 87.426183, "activity_30": 84.18035}, "trend_signal": 1, "fair_value": 72.967095, "relative_strength": -1.989237, "rate_of_change": 0.5415649466873214, "market_dynamics": 0.182629, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.47, "high": 89.365, "low": 82.75, "close": 88.42, "volume": 816810}, "trend_line": 80.755632, "activity_lines": {"activity_5": 87.99, "activity_10": 89.142814, "activity_20": 87.848082, "activity_30": 84.71062}, "trend_signal": 1, "fair_value": 73.024262, "relative_strength": -0.720587, "rate_of_change": 0.6917709301397958, "market_dynamics": -0.027488, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.6, "high": 89.99, "low": 86.13, "close": 88.46, "volume": 525294}, "trend_line": 81.410368, "activity_lines": {"activity_5": 87.931333, "activity_10": 89.011288, "activity_20": 88.18315, "activity_30": 85.207676}, "trend_signal": 1, "fair_value": 73.071456, "relative_strength": -3.47615, "rate_of_change": 0.8107620283375403, "market_dynamics": -0.38834, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.040733, "high": 91.31481, "low": 85.535266, "close": 90.985406, "volume": 766614}, "trend_line": 81.98562, "activity_lines": {"activity_5": 88.863135, "activity_10": 89.247208, "activity_20": 88.667828, "activity_30": 85.82542}, "trend_signal": 1, "fair_value": 73.124608, "relative_strength": 3.727002, "rate_of_change": 0.7066077873520874, "market_dynamics": -0.326861, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.205009, "high": 94.518914, "low": 90.57415, "close": 91.843853, "volume": 695412}, "trend_line": 82.573554, "activity_lines": {"activity_5": 90.102726, "activity_10": 89.600312, "activity_20": 89.137891, "activity_30": 86.461435}, "trend_signal": 1, "fair_value": 73.186258, "relative_strength": 2.137095, "rate_of_change": 0.7171184410144171, "market_dynamics": -0.267478, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.995388, "high": 91.833871, "low": 85.565211, "close": 87.272124, "volume": 728569}, "trend_line": 82.962288, "activity_lines": {"activity_5": 89.468817, "activity_10": 89.106167, "activity_20": 89.08022, "activity_30": 86.764569}, "trend_signal": 1, "fair_value": 73.224153, "relative_strength": -5.480184, "rate_of_change": 0.47077300318210774, "market_dynamics": -0.364721, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.671401, "high": 90.775785, "low": 87.332115, "close": 89.228584, "volume": 934775}, "trend_line": 83.38304, "activity_lines": {"activity_5": 89.412919, "activity_10": 89.090793, "activity_20": 89.149157, "activity_30": 87.168846}, "trend_signal": 1, "fair_value": 73.280577, "relative_strength": 0.992594, "rate_of_change": 0.5071605546847902, "market_dynamics": -0.149795, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.068873, "high": 90.725876, "low": 86.553424, "close": 90.007176, "volume": 504563}, "trend_line": 83.918381, "activity_lines": {"activity_5": 89.562647, "activity_10": 89.25628, "activity_20": 89.270935, "activity_30": 87.59621}, "trend_signal": 1, "fair_value": 73.334963, "relative_strength": 0.885019, "rate_of_change": 0.6420262441858711, "market_dynamics": -0.350797, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.97723, "high": 93.83026, "low": 89.018964, "close": 90.75, "volume": 550529}, "trend_line": 84.604966, "activity_lines": {"activity_5": 89.856837, "activity_10": 89.569241, "activity_20": 89.459544, "activity_30": 88.036959}, "trend_signal": 1, "fair_value": 73.400361, "relative_strength": -0.173548, "rate_of_change": 0.8181580624154414, "market_dynamics": -0.506553, "expectation": {"probability": 50.754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/", "share_image": "https://sharemaestro.com/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}