{"ticker": {"uuid": "3c413321-47c9-4e82-a40c-264458af0eb2", "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMKTA rose 0.09%, moving from 88.38 to 88.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.57 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.46"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.6, "high": 89.99, "low": 86.13, "close": 88.46, "volume": 525294}, "trend_line": 81.41037, "activity_lines": {"activity_5": 87.931333, "activity_10": 89.011289, "activity_20": 88.183155, "activity_30": 85.20768}, "trend_signal": 1, "fair_value": 73.071458, "relative_strength": -3.569957, "rate_of_change": 0.8107632566015516, "market_dynamics": -0.405863, "expectation": {"probability": 46.6775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.545447, "high": 84.961014, "low": 79.443559, "close": 82.6937, "volume": 503712}, "trend_line": 89.24897, "activity_lines": {"activity_5": 81.084173, "activity_10": 82.242853, "activity_20": 84.543247, "activity_30": 86.527375}, "trend_signal": 0, "fair_value": 69.35636, "relative_strength": -21.765587, "rate_of_change": -0.2526403458753077, "market_dynamics": -0.934347, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.499067, "high": 83.900325, "low": 81.983326, "close": 82.2266, "volume": 389218}, "trend_line": 88.845427, "activity_lines": {"activity_5": 81.639493, "activity_10": 81.945091, "activity_20": 84.144625, "activity_30": 86.074319}, "trend_signal": 0, "fair_value": 69.636817, "relative_strength": -24.688556, "rate_of_change": -0.45215423774638425, "market_dynamics": -0.801607, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.294672, "high": 83.121803, "low": 80.582024, "close": 81.3605, "volume": 332457}, "trend_line": 88.370027, "activity_lines": {"activity_5": 81.699167, "activity_10": 81.587165, "activity_20": 83.698509, "activity_30": 85.59142}, "trend_signal": 0, "fair_value": 69.914622, "relative_strength": -24.165426, "rate_of_change": -0.5350866286004878, "market_dynamics": -0.715964, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.360471, "high": 82.255719, "low": 79.482398, "close": 80.4263, "volume": 504886}, "trend_line": 87.793677, "activity_lines": {"activity_5": 81.382567, "activity_10": 81.180935, "activity_20": 83.206746, "activity_30": 85.078922}, "trend_signal": 0, "fair_value": 70.182088, "relative_strength": -26.026155, "rate_of_change": -0.6522007739117143, "market_dynamics": -0.551353, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.450457, "high": 82.28353, "low": 79.943437, "close": 81.523, "volume": 294942}, "trend_line": 87.26778, "activity_lines": {"activity_5": 81.369907, "activity_10": 81.167307, "activity_20": 82.87146, "activity_30": 84.674362}, "trend_signal": 0, "fair_value": 70.462369, "relative_strength": -24.028597, "rate_of_change": -0.5990146648032528, "market_dynamics": -0.608409, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.279179, "high": 83.014746, "low": 80.079882, "close": 80.5479, "volume": 309136}, "trend_line": 86.869367, "activity_lines": {"activity_5": 81.003867, "activity_10": 81.122584, "activity_20": 82.494229, "activity_30": 84.240821}, "trend_signal": 0, "fair_value": 70.734458, "relative_strength": -27.048407, "rate_of_change": -0.4565407759885779, "market_dynamics": -0.604108, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.606465, "high": 82.147026, "low": 80.138446, "close": 81.484, "volume": 388249}, "trend_line": 86.37934, "activity_lines": {"activity_5": 81.092913, "activity_10": 81.230811, "activity_20": 82.244603, "activity_30": 83.893378}, "trend_signal": 0, "fair_value": 71.006659, "relative_strength": -25.113708, "rate_of_change": -0.564096432290105, "market_dynamics": -0.435624, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.74719, "high": 82.663726, "low": 80.187129, "close": 82.0007, "volume": 330871}, "trend_line": 85.995093, "activity_lines": {"activity_5": 81.4037, "activity_10": 81.390045, "activity_20": 82.084426, "activity_30": 83.610885}, "trend_signal": 0, "fair_value": 71.287999, "relative_strength": -25.782054, "rate_of_change": -0.4448366935890017, "market_dynamics": -0.474319, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.873995, "high": 84.51635, "low": 79.875166, "close": 81.991, "volume": 433544}, "trend_line": 85.57232, "activity_lines": {"activity_5": 81.668573, "activity_10": 81.518184, "activity_20": 81.957866, "activity_30": 83.352557}, "trend_signal": 0, "fair_value": 71.552768, "relative_strength": -23.116912, "rate_of_change": -0.4916245628108017, "market_dynamics": -0.270898, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.030001, "high": 82.176257, "low": 80.167678, "close": 80.7332, "volume": 347387}, "trend_line": 85.110857, "activity_lines": {"activity_5": 81.409867, "activity_10": 81.372375, "activity_20": 81.732736, "activity_30": 83.040355}, "trend_signal": 0, "fair_value": 71.809778, "relative_strength": -22.773791, "rate_of_change": -0.539266669408997, "market_dynamics": 0.004033, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.469924, "high": 81.522966, "low": 79.631391, "close": 81.1232, "volume": 360087}, "trend_line": 84.721967, "activity_lines": {"activity_5": 81.333813, "activity_10": 81.304104, "activity_20": 81.567841, "activity_30": 82.783087}, "trend_signal": 0, "fair_value": 72.07481, "relative_strength": -20.24338, "rate_of_change": -0.4569217297388855, "market_dynamics": 0.165138, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.006232, "high": 82.293283, "low": 78.656388, "close": 78.9489, "volume": 347206}, "trend_line": 84.36777, "activity_lines": {"activity_5": 80.49464, "activity_10": 80.86906, "activity_20": 81.219835, "activity_30": 82.410631}, "trend_signal": 0, "fair_value": 72.336588, "relative_strength": -23.242843, "rate_of_change": -0.4180698495822381, "market_dynamics": 0.238811, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.26088, "high": 79.772775, "low": 75.438729, "close": 75.975, "volume": 411417}, "trend_line": 83.88498, "activity_lines": {"activity_5": 78.833173, "activity_10": 79.952902, "activity_20": 80.629694, "activity_30": 81.869162}, "trend_signal": 0, "fair_value": 72.586586, "relative_strength": -28.347505, "rate_of_change": -0.5722445905586865, "market_dynamics": 0.093205, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.858009, "high": 75.858009, "low": 71.548338, "close": 73.1084, "volume": 399744}, "trend_line": 83.27685, "activity_lines": {"activity_5": 76.617887, "activity_10": 78.613462, "activity_20": 79.824023, "activity_30": 81.173899}, "trend_signal": 0, "fair_value": 72.813049, "relative_strength": -29.670686, "rate_of_change": -0.7249569589216124, "market_dynamics": -0.2508, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.127866, "high": 75.877473, "low": 72.806103, "close": 74.0054, "volume": 464015}, "trend_line": 82.669803, "activity_lines": {"activity_5": 75.293773, "activity_10": 77.570165, "activity_20": 79.189229, "activity_30": 80.575741}, "trend_signal": 0, "fair_value": 73.069055, "relative_strength": -28.065773, "rate_of_change": -0.7289504826371247, "market_dynamics": -0.568858, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.258935, "high": 74.712328, "low": 72.552618, "close": 73.3619, "volume": 301607}, "trend_line": 82.161103, "activity_lines": {"activity_5": 74.20368, "activity_10": 76.546553, "activity_20": 78.567236, "activity_30": 79.975231}, "trend_signal": 0, "fair_value": 73.317841, "relative_strength": -25.795834, "rate_of_change": -0.6153395575407439, "market_dynamics": -0.880683, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.381347, "high": 74.678148, "low": 72.68907, "close": 73.4496, "volume": 399817}, "trend_line": 81.611617, "activity_lines": {"activity_5": 73.66024, "activity_10": 75.66954, "activity_20": 77.983297, "activity_30": 79.413199}, "trend_signal": 0, "fair_value": 73.552804, "relative_strength": -25.346605, "rate_of_change": -0.6687909240945824, "market_dynamics": -1.044696, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.137642, "high": 78.763615, "low": 72.221106, "close": 75.858, "volume": 599887}, "trend_line": 81.165073, "activity_lines": {"activity_5": 74.28622, "activity_10": 75.376498, "activity_20": 77.655742, "activity_30": 79.041998}, "trend_signal": 0, "fair_value": 73.804085, "relative_strength": -23.778609, "rate_of_change": -0.5471573979473887, "market_dynamics": -0.839601, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.587196, "high": 78.029808, "low": 75.196362, "close": 75.2843, "volume": 279653}, "trend_line": 80.792977, "activity_lines": {"activity_5": 74.728767, "activity_10": 75.090833, "activity_20": 77.295119, "activity_30": 78.662593}, "trend_signal": 0, "fair_value": 74.050714, "relative_strength": -23.868089, "rate_of_change": -0.4584434982273881, "market_dynamics": -0.876307, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.528502, "high": 79.749499, "low": 75.528502, "close": 78.577, "volume": 370618}, "trend_line": 80.559453, "activity_lines": {"activity_5": 76.12382, "activity_10": 75.52578, "activity_20": 77.268169, "activity_30": 78.519627}, "trend_signal": 0, "fair_value": 74.332348, "relative_strength": -17.573245, "rate_of_change": -0.28903997435320217, "market_dynamics": -0.488748, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.440204, "high": 79.69087, "low": 74.72729, "close": 78.2741, "volume": 315576}, "trend_line": 80.29673, "activity_lines": {"activity_5": 77.113133, "activity_10": 75.944858, "activity_20": 77.224376, "activity_30": 78.372185}, "trend_signal": 0, "fair_value": 74.615515, "relative_strength": -15.052534, "rate_of_change": -0.32612311804054606, "market_dynamics": -0.210072, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.967891, "high": 81.244496, "low": 76.740141, "close": 80.7071, "volume": 330163}, "trend_line": 80.06768, "activity_lines": {"activity_5": 78.585967, "activity_10": 76.858102, "activity_20": 77.433342, "activity_30": 78.39866}, "trend_signal": 0, "fair_value": 74.911352, "relative_strength": -17.017638, "rate_of_change": -0.2852544555674943, "market_dynamics": -0.019443, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.30653, "high": 80.731562, "low": 76.515445, "close": 78.4403, "volume": 267604}, "trend_line": 79.7475, "activity_lines": {"activity_5": 78.819367, "activity_10": 77.327233, "activity_20": 77.433659, "activity_30": 78.293668}, "trend_signal": 0, "fair_value": 75.184246, "relative_strength": -21.018664, "rate_of_change": -0.3998866958552983, "market_dynamics": 0.277189, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.785645, "high": 80.843918, "low": 77.043061, "close": 79.007, "volume": 369947}, "trend_line": 79.345983, "activity_lines": {"activity_5": 79.069513, "activity_10": 77.854576, "activity_20": 77.501853, "activity_30": 78.245894}, "trend_signal": 0, "fair_value": 75.460956, "relative_strength": -21.28163, "rate_of_change": -0.503485375717105, "market_dynamics": 0.424755, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.085104, "high": 80.137423, "low": 78.103136, "close": 79.857, "volume": 197264}, "trend_line": 79.022427, "activity_lines": {"activity_5": 79.354813, "activity_10": 78.429218, "activity_20": 77.657758, "activity_30": 78.278862}, "trend_signal": 0, "fair_value": 75.743236, "relative_strength": -20.374808, "rate_of_change": -0.40777867734023865, "market_dynamics": 0.556448, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.612779, "high": 81.058863, "low": 77.365486, "close": 80.9123, "volume": 385442}, "trend_line": 79.066197, "activity_lines": {"activity_5": 79.906547, "activity_10": 79.08934, "activity_20": 77.9221, "activity_30": 78.40079}, "trend_signal": 0, "fair_value": 76.03222, "relative_strength": -18.628778, "rate_of_change": 0.05538933902904449, "market_dynamics": 0.694683, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.599596, "high": 84.322283, "low": 80.599596, "close": 82.8762, "volume": 290059}, "trend_line": 79.191323, "activity_lines": {"activity_5": 80.937033, "activity_10": 79.969255, "activity_20": 78.371746, "activity_30": 78.646596}, "trend_signal": 0, "fair_value": 76.31386, "relative_strength": -16.268827, "rate_of_change": 0.15825473432090645, "market_dynamics": 0.899167, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.504912, "high": 85.074641, "low": 81.645177, "close": 81.7721, "volume": 482600}, "trend_line": 79.23748, "activity_lines": {"activity_5": 81.45488, "activity_10": 80.477031, "activity_20": 78.70961, "activity_30": 78.813098}, "trend_signal": 0, "fair_value": 76.587509, "relative_strength": -19.220158, "rate_of_change": 0.05828542604346691, "market_dynamics": 1.07859, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.781895, "high": 84.561698, "low": 81.112593, "close": 83.355, "volume": 380895}, "trend_line": 79.365917, "activity_lines": {"activity_5": 82.27824, "activity_10": 81.165078, "activity_20": 79.199315, "activity_30": 79.078745}, "trend_signal": 0, "fair_value": 76.873499, "relative_strength": -17.429166, "rate_of_change": 0.16209122248712482, "market_dynamics": 1.255954, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.941242, "high": 84.664283, "low": 83.052096, "close": 84.3907, "volume": 228740}, "trend_line": 79.47568, "activity_lines": {"activity_5": 83.156967, "activity_10": 81.894695, "activity_20": 79.781162, "activity_30": 79.402924}, "trend_signal": 0, "fair_value": 77.154424, "relative_strength": -15.712341, "rate_of_change": 0.1382999203549818, "market_dynamics": 1.22843, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.02915, "high": 87.537465, "low": 84.02915, "close": 86.2569, "volume": 333957}, "trend_line": 79.594453, "activity_lines": {"activity_5": 84.355513, "activity_10": 82.857916, "activity_20": 80.523327, "activity_30": 79.840422}, "trend_signal": 1, "fair_value": 77.450348, "relative_strength": -10.10514, "rate_of_change": 0.14944571723073583, "market_dynamics": 1.342312, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.910865, "high": 86.910865, "low": 83.425816, "close": 83.5335, "volume": 342656}, "trend_line": 79.638017, "activity_lines": {"activity_5": 84.289953, "activity_10": 83.180833, "activity_20": 80.981673, "activity_30": 80.094554}, "trend_signal": 1, "fair_value": 77.723858, "relative_strength": -14.751385, "rate_of_change": 0.05473245729825354, "market_dynamics": 1.264851, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.2986, "high": 84.346073, "low": 81.614811, "close": 82.1826, "volume": 329835}, "trend_line": 79.66542, "activity_lines": {"activity_5": 83.730273, "activity_10": 83.206742, "activity_20": 81.289531, "activity_30": 80.258721}, "trend_signal": 1, "fair_value": 77.984976, "relative_strength": -17.546627, "rate_of_change": 0.034409445428547666, "market_dynamics": 1.141311, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.720958, "high": 83.690115, "low": 81.604959, "close": 82.8678, "volume": 275882}, "trend_line": 79.746803, "activity_lines": {"activity_5": 83.371627, "activity_10": 83.289191, "activity_20": 81.633087, "activity_30": 80.465326}, "trend_signal": 1, "fair_value": 78.225153, "relative_strength": -16.637334, "rate_of_change": 0.10215599189711475, "market_dynamics": 1.023029, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.004921, "high": 84.062183, "low": 80.4205, "close": 81.3505, "volume": 386459}, "trend_line": 79.741053, "activity_lines": {"activity_5": 82.539693, "activity_10": 83.025571, "activity_20": 81.785664, "activity_30": 80.56879}, "trend_signal": 1, "fair_value": 78.440918, "relative_strength": -18.434343, "rate_of_change": -0.007210320393666613, "market_dynamics": 0.769866, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.674953, "high": 81.027374, "low": 76.318643, "close": 76.7298, "volume": 457914}, "trend_line": 79.613783, "activity_lines": {"activity_5": 80.370207, "activity_10": 81.894669, "activity_20": 81.463198, "activity_30": 80.374516}, "trend_signal": 1, "fair_value": 78.622902, "relative_strength": -23.652969, "rate_of_change": -0.15960411257673734, "market_dynamics": 0.426114, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.847363, "high": 77.165521, "low": 73.210574, "close": 74.6741, "volume": 521932}, "trend_line": 79.386787, "activity_lines": {"activity_5": 78.150627, "activity_10": 80.466049, "activity_20": 80.928913, "activity_30": 80.055827}, "trend_signal": 0, "fair_value": 78.79079, "relative_strength": -23.719711, "rate_of_change": -0.2851214845550044, "market_dynamics": 0.115464, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.086727, "high": 75.743105, "low": 73.107779, "close": 75.5062, "volume": 311156}, "trend_line": 79.170303, "activity_lines": {"activity_5": 76.79904, "activity_10": 79.337849, "activity_20": 80.468045, "activity_30": 79.805466}, "trend_signal": 0, "fair_value": 78.956853, "relative_strength": -23.102024, "rate_of_change": -0.27269525343051626, "market_dynamics": -0.256857, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.261458, "high": 75.736247, "low": 74.067142, "close": 74.6643, "volume": 418857}, "trend_line": 78.92608, "activity_lines": {"activity_5": 75.611913, "activity_10": 78.170502, "activity_20": 79.928671, "activity_30": 79.514756}, "trend_signal": 0, "fair_value": 79.077622, "relative_strength": -24.597925, "rate_of_change": -0.30847804131810025, "market_dynamics": -0.561768, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.290773, "high": 76.759192, "low": 73.969195, "close": 74.2433, "volume": 363496}, "trend_line": 78.70975, "activity_lines": {"activity_5": 74.831353, "activity_10": 77.084622, "activity_20": 79.352154, "activity_30": 79.212642}, "trend_signal": 0, "fair_value": 79.168891, "relative_strength": -22.948464, "rate_of_change": -0.27409190979711556, "market_dynamics": -0.723666, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.900668, "high": 75.114561, "low": 71.463091, "close": 73.1273, "volume": 502273}, "trend_line": 78.44322, "activity_lines": {"activity_5": 74.152607, "activity_10": 75.980331, "activity_20": 78.689989, "activity_30": 78.852483}, "trend_signal": 0, "fair_value": 79.265122, "relative_strength": -22.422608, "rate_of_change": -0.33862386807225664, "market_dynamics": -0.761694, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.696626, "high": 75.026521, "low": 72.285469, "close": 73.9301, "volume": 459311}, "trend_line": 78.275927, "activity_lines": {"activity_5": 73.981627, "activity_10": 75.260724, "activity_20": 78.128789, "activity_30": 78.561314}, "trend_signal": 0, "fair_value": 79.345021, "relative_strength": -23.10199, "rate_of_change": -0.21326636004998367, "market_dynamics": -0.672862, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.646128, "high": 75.310337, "low": 73.372023, "close": 75.0656, "volume": 363591}, "trend_line": 78.245613, "activity_lines": {"activity_5": 74.238747, "activity_10": 74.922178, "activity_20": 77.708003, "activity_30": 78.354197}, "trend_signal": 0, "fair_value": 79.444804, "relative_strength": -20.788512, "rate_of_change": -0.03872710443913358, "market_dynamics": -0.690145, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.065674, "high": 75.349568, "low": 72.970726, "close": 73.8322, "volume": 357245}, "trend_line": 78.26974, "activity_lines": {"activity_5": 74.114107, "activity_10": 74.488778, "activity_20": 77.18582, "activity_30": 78.06946}, "trend_signal": 0, "fair_value": 79.537503, "relative_strength": -20.680764, "rate_of_change": 0.03083495556484796, "market_dynamics": -0.706832, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.859362, "high": 74.07521, "low": 71.396729, "close": 71.6322, "volume": 392354}, "trend_line": 78.190633, "activity_lines": {"activity_5": 73.311607, "activity_10": 73.819662, "activity_20": 76.478756, "activity_30": 77.641232}, "trend_signal": 0, "fair_value": 79.609227, "relative_strength": -21.841609, "rate_of_change": -0.10106971097641741, "market_dynamics": -0.837167, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.867642, "high": 73.957445, "low": 71.35255, "close": 73.9182, "volume": 391687}, "trend_line": 78.209177, "activity_lines": {"activity_5": 73.44518, "activity_10": 73.742878, "activity_20": 76.028572, "activity_30": 77.365591}, "trend_signal": 0, "fair_value": 79.701066, "relative_strength": -13.872035, "rate_of_change": 0.023716395798959004, "market_dynamics": -0.887679, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.584686, "high": 75.056379, "low": 70.80809, "close": 71.3379, "volume": 364898}, "trend_line": 78.138787, "activity_lines": {"activity_5": 72.665927, "activity_10": 73.248069, "activity_20": 75.36595, "activity_30": 76.922283}, "trend_signal": 0, "fair_value": 79.782316, "relative_strength": -19.175667, "rate_of_change": -0.09000222569789129, "market_dynamics": -0.977461, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.524277, "high": 72.220879, "low": 70.346923, "close": 70.9356, "volume": 342226}, "trend_line": 77.974707, "activity_lines": {"activity_5": 71.925387, "activity_10": 72.740773, "activity_20": 74.719958, "activity_30": 76.457561}, "trend_signal": 0, "fair_value": 79.833868, "relative_strength": -19.816171, "rate_of_change": -0.20998534313054854, "market_dynamics": -1.071531, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.739368, "high": 71.622384, "low": 68.306169, "close": 71.2888, "volume": 495458}, "trend_line": 77.841523, "activity_lines": {"activity_5": 71.577913, "activity_10": 72.380796, "activity_20": 74.159207, "activity_30": 76.026212}, "trend_signal": 0, "fair_value": 79.907072, "relative_strength": -19.9817, "rate_of_change": -0.1708041044642848, "market_dynamics": -0.968579, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.67146, "high": 75.841258, "low": 71.337876, "close": 74.4873, "volume": 444980}, "trend_line": 77.7052, "activity_lines": {"activity_5": 72.466167, "activity_10": 72.663738, "activity_20": 73.960532, "activity_30": 75.809811}, "trend_signal": 0, "fair_value": 80.003848, "relative_strength": -17.59231, "rate_of_change": -0.17512889618050023, "market_dynamics": -0.711957, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.183173, "high": 74.271474, "low": 71.180918, "close": 71.4262, "volume": 321653}, "trend_line": 77.476937, "activity_lines": {"activity_5": 72.143713, "activity_10": 72.38568, "activity_20": 73.517484, "activity_30": 75.404714}, "trend_signal": 0, "fair_value": 80.081676, "relative_strength": -21.490552, "rate_of_change": -0.2937551154877644, "market_dynamics": -0.560404, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.877435, "high": 71.916092, "low": 70.032915, "close": 71.7597, "volume": 287045}, "trend_line": 77.17869, "activity_lines": {"activity_5": 72.09856, "activity_10": 72.199187, "activity_20": 73.17682, "activity_30": 75.03586}, "trend_signal": 0, "fair_value": 80.150536, "relative_strength": -19.302487, "rate_of_change": -0.38494939468245043, "market_dynamics": -0.331645, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.55367, "high": 71.951027, "low": 68.561229, "close": 68.7967, "volume": 390043}, "trend_line": 76.857237, "activity_lines": {"activity_5": 71.03762, "activity_10": 71.513429, "activity_20": 72.61003, "activity_30": 74.495086}, "trend_signal": 0, "fair_value": 80.205802, "relative_strength": -24.043289, "rate_of_change": -0.41650486682270105, "market_dynamics": -0.276361, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.992957, "high": 70.189934, "low": 65.833723, "close": 67.0307, "volume": 445054}, "trend_line": 76.458027, "activity_lines": {"activity_5": 69.530607, "activity_10": 70.62056, "activity_20": 71.938793, "activity_30": 73.861116}, "trend_signal": 0, "fair_value": 80.269074, "relative_strength": -27.896595, "rate_of_change": -0.5194175793751167, "market_dynamics": -0.452603, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.824698, "high": 69.051861, "low": 66.736397, "close": 68.1296, "volume": 529183}, "trend_line": 76.067113, "activity_lines": {"activity_5": 68.673767, "activity_10": 70.051155, "activity_20": 71.447628, "activity_30": 73.323798}, "trend_signal": 0, "fair_value": 80.340802, "relative_strength": -26.253614, "rate_of_change": -0.5112792146729017, "market_dynamics": -0.358905, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.286517, "high": 69.728775, "low": 66.039733, "close": 67.3152, "volume": 679066}, "trend_line": 75.613877, "activity_lines": {"activity_5": 67.969307, "activity_10": 69.39736, "activity_20": 70.941858, "activity_30": 72.759159}, "trend_signal": 0, "fair_value": 80.416022, "relative_strength": -26.512323, "rate_of_change": -0.5958369946286827, "market_dynamics": -0.313279, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.295569, "high": 67.849906, "low": 66.0202, "close": 66.5401, "volume": 280479}, "trend_line": 75.06934, "activity_lines": {"activity_5": 67.280547, "activity_10": 68.722693, "activity_20": 70.4071, "activity_30": 72.173754}, "trend_signal": 0, "fair_value": 80.473443, "relative_strength": -29.213805, "rate_of_change": -0.720154846708899, "market_dynamics": -0.464029, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.690526, "high": 72.974107, "low": 66.690526, "close": 72.4431, "volume": 500762}, "trend_line": 74.758373, "activity_lines": {"activity_5": 68.907427, "activity_10": 69.208531, "activity_20": 70.473265, "activity_30": 72.004319}, "trend_signal": 0, "fair_value": 80.57055, "relative_strength": -22.191907, "rate_of_change": -0.4142396882668622, "market_dynamics": -0.19005, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.728183, "high": 76.012555, "low": 70.938496, "close": 74.1442, "volume": 514615}, "trend_line": 74.451347, "activity_lines": {"activity_5": 70.858247, "activity_10": 69.976251, "activity_20": 70.716027, "activity_30": 71.964695}, "trend_signal": 0, "fair_value": 80.680408, "relative_strength": -16.551558, "rate_of_change": -0.4106911208460991, "market_dynamics": 0.148428, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.045881, "high": 78.662686, "low": 73.888546, "close": 78.4021, "volume": 347576}, "trend_line": 74.251727, "activity_lines": {"activity_5": 73.754133, "activity_10": 71.466218, "activity_20": 71.366779, "activity_30": 72.219582}, "trend_signal": 0, "fair_value": 80.815283, "relative_strength": -8.990448, "rate_of_change": -0.2681214081996339, "market_dynamics": 0.519055, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.323421, "high": 80.644115, "low": 76.150229, "close": 76.5534, "volume": 397875}, "trend_line": 73.928277, "activity_lines": {"activity_5": 75.348953, "activity_10": 72.54888, "activity_20": 71.821661, "activity_30": 72.368077}, "trend_signal": 0, "fair_value": 80.914249, "relative_strength": -7.831753, "rate_of_change": -0.4356127635927016, "market_dynamics": 1.09444, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.786399, "high": 76.204321, "low": 71.784185, "close": 73.0232, "volume": 389746}, "trend_line": 73.577933, "activity_lines": {"activity_5": 75.15116, "activity_10": 72.896465, "activity_20": 71.924019, "activity_30": 72.309685}, "trend_signal": 0, "fair_value": 80.98234, "relative_strength": -11.85811, "rate_of_change": -0.47389715304739577, "market_dynamics": 1.130944, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.747921, "high": 72.797088, "low": 69.758549, "close": 71.1254, "volume": 370232}, "trend_line": 73.20936, "activity_lines": {"activity_5": 73.88856, "activity_10": 72.876024, "activity_20": 71.849952, "activity_30": 72.151457}, "trend_signal": 0, "fair_value": 81.035683, "relative_strength": -17.926009, "rate_of_change": -0.5009287227462584, "market_dynamics": 0.936595, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.076238, "high": 71.862816, "low": 69.070212, "close": 70.7419, "volume": 357967}, "trend_line": 72.805163, "activity_lines": {"activity_5": 72.585973, "activity_10": 72.743515, "activity_20": 71.758124, "activity_30": 71.992266}, "trend_signal": 0, "fair_value": 81.082506, "relative_strength": -18.604576, "rate_of_change": -0.5521110961767874, "market_dynamics": 0.649362, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.272914, "high": 72.954436, "low": 70.722339, "close": 72.7676, "volume": 383315}, "trend_line": 72.519067, "activity_lines": {"activity_5": 72.18544, "activity_10": 72.911838, "activity_20": 71.873936, "activity_30": 71.989843}, "trend_signal": 0, "fair_value": 81.117456, "relative_strength": -15.169312, "rate_of_change": -0.3929611420552501, "market_dynamics": 0.487273, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.22675, "high": 73.030635, "low": 70.800898, "close": 70.9484, "volume": 329758}, "trend_line": 72.326353, "activity_lines": {"activity_5": 71.55414, "activity_10": 72.665071, "activity_20": 71.811084, "activity_30": 71.88851}, "trend_signal": 0, "fair_value": 81.154281, "relative_strength": -11.834689, "rate_of_change": -0.26574252534165854, "market_dynamics": 0.315854, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.967986, "high": 72.50692, "low": 69.502802, "close": 72.207, "volume": 403108}, "trend_line": 72.244117, "activity_lines": {"activity_5": 71.71604, "activity_10": 72.581082, "activity_20": 71.882241, "activity_30": 71.880809}, "trend_signal": 0, "fair_value": 81.218002, "relative_strength": -14.853544, "rate_of_change": -0.11370129501759152, "market_dynamics": 0.350167, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.669176, "high": 73.101848, "low": 71.449829, "close": 71.8235, "volume": 664501}, "trend_line": 72.12136, "activity_lines": {"activity_5": 71.80452, "activity_10": 72.324331, "activity_20": 71.912735, "activity_30": 71.853673}, "trend_signal": 0, "fair_value": 81.27545, "relative_strength": -16.034384, "rate_of_change": -0.16991971816889548, "market_dynamics": 0.568813, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.794018, "high": 73.947543, "low": 70.800839, "close": 73.1117, "volume": 662588}, "trend_line": 72.069607, "activity_lines": {"activity_5": 72.27586, "activity_10": 72.313064, "activity_20": 72.061687, "activity_30": 71.917566}, "trend_signal": 0, "fair_value": 81.338325, "relative_strength": -14.885564, "rate_of_change": -0.07175821421003548, "market_dynamics": 0.682516, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.072395, "high": 74.016406, "low": 60.180737, "close": 62.6096, "volume": 1520735}, "trend_line": 71.681817, "activity_lines": {"activity_5": 69.088513, "activity_10": 70.411096, "activity_20": 71.201759, "activity_30": 71.307243}, "trend_signal": 0, "fair_value": 81.319926, "relative_strength": -26.549135, "rate_of_change": -0.5380770287813691, "market_dynamics": 0.589589, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.788894, "high": 62.808614, "low": 58.894168, "close": 60.738, "volume": 1263915}, "trend_line": 71.26884, "activity_lines": {"activity_5": 65.9545, "activity_10": 68.455975, "activity_20": 70.220143, "activity_30": 70.60119}, "trend_signal": 0, "fair_value": 81.295698, "relative_strength": -28.957944, "rate_of_change": -0.5761251838803109, "market_dynamics": 0.288955, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.876008, "high": 64.238289, "low": 59.949163, "close": 62.8283, "volume": 814057}, "trend_line": 70.89878, "activity_lines": {"activity_5": 64.197947, "activity_10": 67.16846, "activity_20": 69.4885, "activity_30": 70.056639}, "trend_signal": 0, "fair_value": 81.284191, "relative_strength": -25.888049, "rate_of_change": -0.5192451567894121, "market_dynamics": -0.19849, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.055094, "high": 65.204588, "low": 60.7084, "close": 60.7577, "volume": 615711}, "trend_line": 70.42185, "activity_lines": {"activity_5": 62.37644, "activity_10": 65.689835, "activity_20": 68.602187, "activity_30": 69.402376}, "trend_signal": 0, "fair_value": 81.246889, "relative_strength": -27.596168, "rate_of_change": -0.6726914059734115, "market_dynamics": -0.75532, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.073221, "high": 66.318774, "low": 60.175955, "close": 64.1397, "volume": 828601}, "trend_line": 70.098767, "activity_lines": {"activity_5": 62.419987, "activity_10": 65.014622, "activity_20": 68.07625, "activity_30": 68.997076}, "trend_signal": 0, "fair_value": 81.191667, "relative_strength": -21.532363, "rate_of_change": -0.45878232395202784, "market_dynamics": -0.89916, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.149543, "high": 71.012144, "low": 64.149543, "close": 70.3811, "volume": 801118}, "trend_line": 70.057063, "activity_lines": {"activity_5": 65.142133, "activity_10": 65.594249, "activity_20": 68.158499, "activity_30": 69.015291}, "trend_signal": 0, "fair_value": 81.164118, "relative_strength": -17.691876, "rate_of_change": -0.05949320050093855, "market_dynamics": -0.766434, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.716432, "high": 72.363064, "low": 68.882459, "close": 69.0698, "volume": 624762}, "trend_line": 69.89545, "activity_lines": {"activity_5": 66.90908, "activity_10": 65.978849, "activity_20": 68.105141, "activity_30": 68.951597}, "trend_signal": 0, "fair_value": 81.130569, "relative_strength": -15.714724, "rate_of_change": -0.23068766100000893, "market_dynamics": -0.562087, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.714842, "high": 71.308041, "low": 67.383732, "close": 71.17, "volume": 398991}, "trend_line": 69.889853, "activity_lines": {"activity_5": 68.82064, "activity_10": 66.77946, "activity_20": 68.243447, "activity_30": 69.033826}, "trend_signal": 0, "fair_value": 81.108878, "relative_strength": -14.077064, "rate_of_change": -0.008007674319279044, "market_dynamics": -0.25116, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.988354, "high": 74.571692, "low": 71.593951, "close": 72.8659, "volume": 519291}, "trend_line": 69.954197, "activity_lines": {"activity_5": 70.741387, "activity_10": 67.907271, "activity_20": 68.52122, "activity_30": 69.225829}, "trend_signal": 0, "fair_value": 81.092631, "relative_strength": -12.029775, "rate_of_change": 0.09206486669816188, "market_dynamics": 0.050067, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.471443, "high": 72.471443, "low": 68.192177, "close": 68.6556, "volume": 507140}, "trend_line": 69.866423, "activity_lines": {"activity_5": 70.451487, "activity_10": 68.25062, "activity_20": 68.395998, "activity_30": 69.142048}, "trend_signal": 0, "fair_value": 81.018123, "relative_strength": -18.958303, "rate_of_change": -0.12547352948672405, "market_dynamics": 0.081509, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.527502, "high": 71.209442, "low": 67.595725, "close": 68.2317, "volume": 614430}, "trend_line": 69.657903, "activity_lines": {"activity_5": 69.719227, "activity_10": 68.597916, "activity_20": 68.256541, "activity_30": 69.036582}, "trend_signal": 0, "fair_value": 80.915793, "relative_strength": -19.355421, "rate_of_change": -0.29845523936439816, "market_dynamics": 0.151723, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.748536, "high": 68.255344, "low": 65.224359, "close": 65.4117, "volume": 861801}, "trend_line": 69.45742, "activity_lines": {"activity_5": 68.19026, "activity_10": 68.330265, "activity_20": 67.896944, "activity_30": 68.762634}, "trend_signal": 0, "fair_value": 80.797545, "relative_strength": -20.158649, "rate_of_change": -0.2878108461002702, "market_dynamics": 0.146748, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.967923, "high": 65.586642, "low": 63.352944, "close": 64.4059, "volume": 451023}, "trend_line": 69.212293, "activity_lines": {"activity_5": 66.5699, "activity_10": 67.794765, "activity_20": 67.494611, "activity_30": 68.436729}, "trend_signal": 0, "fair_value": 80.677846, "relative_strength": -21.293368, "rate_of_change": -0.35291693817593073, "market_dynamics": -0.023036, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.563689, "high": 64.563689, "low": 62.000072, "close": 63.203, "volume": 703459}, "trend_line": 69.025837, "activity_lines": {"activity_5": 64.999513, "activity_10": 67.011873, "activity_20": 67.018752, "activity_30": 68.049033}, "trend_signal": 0, "fair_value": 80.548001, "relative_strength": -21.234051, "rate_of_change": -0.26939722976669306, "market_dynamics": -0.095688, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.528396, "high": 63.736005, "low": 61.422646, "close": 61.6698, "volume": 486881}, "trend_line": 68.84714, "activity_lines": {"activity_5": 63.562253, "activity_10": 65.905756, "activity_20": 66.434599, "activity_30": 67.57445}, "trend_signal": 0, "fair_value": 80.445469, "relative_strength": -20.594024, "rate_of_change": -0.2588842204115535, "market_dynamics": -0.19628, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.590667, "high": 64.032544, "low": 61.363286, "close": 62.3519, "volume": 506553}, "trend_line": 68.65455, "activity_lines": {"activity_5": 62.81808, "activity_10": 64.968565, "activity_20": 65.958609, "activity_30": 67.155402}, "trend_signal": 0, "fair_value": 80.375304, "relative_strength": -21.194851, "rate_of_change": -0.2797356578646486, "market_dynamics": -0.260644, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.64853, "high": 65.13984, "low": 61.679688, "close": 64.8828, "volume": 438772}, "trend_line": 68.57347, "activity_lines": {"activity_5": 63.309527, "activity_10": 64.637524, "activity_20": 65.773255, "activity_30": 66.912063}, "trend_signal": 0, "fair_value": 80.318458, "relative_strength": -18.450579, "rate_of_change": -0.11809850913013055, "market_dynamics": -0.22828, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.100312, "high": 67.317776, "low": 65.060768, "close": 65.4661, "volume": 536269}, "trend_line": 68.53767, "activity_lines": {"activity_5": 64.030667, "activity_10": 64.488664, "activity_20": 65.672337, "activity_30": 66.711588}, "trend_signal": 0, "fair_value": 80.231363, "relative_strength": -15.856584, "rate_of_change": -0.05220677909400637, "market_dynamics": -0.12896, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.339041, "high": 69.638016, "low": 60.354924, "close": 63.7261, "volume": 515257}, "trend_line": 68.247103, "activity_lines": {"activity_5": 64.101127, "activity_10": 64.127147, "activity_20": 65.437805, "activity_30": 66.401164}, "trend_signal": 0, "fair_value": 80.110804, "relative_strength": -17.609478, "rate_of_change": -0.4239522586630243, "market_dynamics": -0.164136, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.78544, "high": 65.229313, "low": 62.955004, "close": 64.8136, "volume": 580869}, "trend_line": 67.936083, "activity_lines": {"activity_5": 64.499213, "activity_10": 64.129536, "activity_20": 65.345403, "activity_30": 66.179648}, "trend_signal": 0, "fair_value": 80.003767, "relative_strength": -17.999019, "rate_of_change": -0.45572630386962976, "market_dynamics": -0.245517, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.833353, "high": 65.238685, "low": 62.381588, "close": 63.301, "volume": 484624}, "trend_line": 67.432713, "activity_lines": {"activity_5": 64.183513, "activity_10": 63.926762, "activity_20": 65.148459, "activity_30": 65.88061}, "trend_signal": 0, "fair_value": 79.89686, "relative_strength": -17.496592, "rate_of_change": -0.7409464569807325, "market_dynamics": -0.414581, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.627256, "high": 64.793821, "low": 59.98421, "close": 60.7405, "volume": 699222}, "trend_line": 66.905617, "activity_lines": {"activity_5": 62.95104, "activity_10": 63.348091, "activity_20": 64.704365, "activity_30": 65.448854}, "trend_signal": 0, "fair_value": 79.711617, "relative_strength": -17.510476, "rate_of_change": -0.7816621585431394, "market_dynamics": -0.649459, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.738968, "high": 63.172459, "low": 58.249159, "close": 62.1443, "volume": 605751}, "trend_line": 66.542987, "activity_lines": {"activity_5": 62.462653, "activity_10": 63.109587, "activity_20": 64.393954, "activity_30": 65.141672}, "trend_signal": 0, "fair_value": 79.564542, "relative_strength": -12.283753, "rate_of_change": -0.5420023254549913, "market_dynamics": -0.777186, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.015821, "high": 64.131457, "low": 60.315403, "close": 60.8888, "volume": 626272}, "trend_line": 66.201767, "activity_lines": {"activity_5": 61.77722, "activity_10": 62.683931, "activity_20": 63.96723, "activity_30": 64.776886}, "trend_signal": 0, "fair_value": 79.382721, "relative_strength": -11.378669, "rate_of_change": -0.5127813093211352, "market_dynamics": -0.859463, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.789952, "high": 62.69798, "low": 60.2561, "close": 60.8987, "volume": 667789}, "trend_line": 65.87366, "activity_lines": {"activity_5": 61.28424, "activity_10": 62.302151, "activity_20": 63.540823, "activity_30": 64.434753}, "trend_signal": 0, "fair_value": 79.201891, "relative_strength": -11.107582, "rate_of_change": -0.49561668044299, "market_dynamics": -0.847822, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.957952, "high": 64.44776, "low": 59.949565, "close": 63.0637, "volume": 418627}, "trend_line": 65.550197, "activity_lines": {"activity_5": 61.77392, "activity_10": 62.328027, "activity_20": 63.336041, "activity_30": 64.253465}, "trend_signal": 0, "fair_value": 79.053912, "relative_strength": -5.294363, "rate_of_change": -0.4910354153693659, "market_dynamics": -0.724703, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.678126, "high": 65.179319, "low": 60.562492, "close": 61.4127, "volume": 688299}, "trend_line": 65.23234, "activity_lines": {"activity_5": 61.729087, "activity_10": 62.04078, "activity_20": 63.008865, "activity_30": 63.98653}, "trend_signal": 0, "fair_value": 78.865744, "relative_strength": 2.646831, "rate_of_change": -0.48490624673485516, "market_dynamics": -0.497859, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.432651, "high": 66.953461, "low": 59.08358, "close": 62.6617, "volume": 842509}, "trend_line": 64.914163, "activity_lines": {"activity_5": 62.055773, "activity_10": 62.043716, "activity_20": 62.837104, "activity_30": 63.820682}, "trend_signal": 0, "fair_value": 78.678647, "relative_strength": -2.226504, "rate_of_change": -0.48775959899643573, "market_dynamics": -0.08642, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.582428, "high": 64.336797, "low": 60.461325, "close": 61.5417, "volume": 573703}, "trend_line": 64.571437, "activity_lines": {"activity_5": 61.974633, "activity_10": 61.894005, "activity_20": 62.599192, "activity_30": 63.603104}, "trend_signal": 0, "fair_value": 78.478057, "relative_strength": -1.197666, "rate_of_change": -0.5279679875099044, "market_dynamics": 0.149615, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.690308, "high": 65.040457, "low": 60.307629, "close": 60.5802, "volume": 646630}, "trend_line": 64.15372, "activity_lines": {"activity_5": 61.529467, "activity_10": 61.609193, "activity_20": 62.323634, "activity_30": 63.345605}, "trend_signal": 0, "fair_value": 78.289877, "relative_strength": -8.115868, "rate_of_change": -0.6469067739657027, "market_dynamics": 0.214859, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.253182, "high": 62.780664, "low": 59.613878, "close": 62.6419, "volume": 656982}, "trend_line": 64.154797, "activity_lines": {"activity_5": 61.792767, "activity_10": 61.776205, "activity_20": 62.282882, "activity_30": 63.248068}, "trend_signal": 0, "fair_value": 78.10866, "relative_strength": -7.696501, "rate_of_change": 0.0016787802796082744, "market_dynamics": 0.352359, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.285079, "high": 63.177131, "low": 58.880412, "close": 60.947, "volume": 584161}, "trend_line": 64.161763, "activity_lines": {"activity_5": 61.51922, "activity_10": 61.647038, "activity_20": 62.107329, "activity_30": 63.041113}, "trend_signal": 0, "fair_value": 77.922273, "relative_strength": -9.567863, "rate_of_change": 0.01085811244947337, "market_dynamics": 0.144825, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.919371, "high": 64.624181, "low": 60.074718, "close": 62.2652, "volume": 725425}, "trend_line": 64.142993, "activity_lines": {"activity_5": 61.71612, "activity_10": 61.753789, "activity_20": 62.07858, "activity_30": 62.918754}, "trend_signal": 0, "fair_value": 77.798509, "relative_strength": -12.990477, "rate_of_change": -0.029254183679443622, "market_dynamics": 0.321907, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.690322, "high": 61.878644, "low": 58.568142, "close": 59.3809, "volume": 546430}, "trend_line": 64.0971, "activity_lines": {"activity_5": 60.97802, "activity_10": 61.333924, "activity_20": 61.785329, "activity_30": 62.611523}, "trend_signal": 0, "fair_value": 77.623876, "relative_strength": -14.538861, "rate_of_change": -0.0715479553628042, "market_dynamics": 0.227302, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.92605, "high": 63.315648, "low": 59.821977, "close": 61.7498, "volume": 562233}, "trend_line": 64.017437, "activity_lines": {"activity_5": 61.173607, "activity_10": 61.372184, "activity_20": 61.735888, "activity_30": 62.460084}, "trend_signal": 0, "fair_value": 77.459042, "relative_strength": -12.309689, "rate_of_change": -0.12428487404265792, "market_dynamics": 0.185508, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.333463, "high": 61.739841, "low": 58.89519, "close": 60.4315, "volume": 572922}, "trend_line": 63.685783, "activity_lines": {"activity_5": 60.851787, "activity_10": 61.155278, "activity_20": 61.560513, "activity_30": 62.228733}, "trend_signal": 0, "fair_value": 77.314361, "relative_strength": -15.507603, "rate_of_change": -0.5180682256929472, "market_dynamics": 0.248663, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.669472, "high": 61.393025, "low": 59.024131, "close": 60.0153, "volume": 528117}, "trend_line": 63.383967, "activity_lines": {"activity_5": 60.538593, "activity_10": 60.910558, "activity_20": 61.354646, "activity_30": 61.991928}, "trend_signal": 0, "fair_value": 77.179579, "relative_strength": -15.294208, "rate_of_change": -0.47391424864793186, "market_dynamics": -0.005855, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.243188, "high": 62.027291, "low": 59.926014, "close": 61.611, "volume": 522512}, "trend_line": 63.065333, "activity_lines": {"activity_5": 60.819413, "activity_10": 60.981373, "activity_20": 61.323928, "activity_30": 61.877543}, "trend_signal": 0, "fair_value": 77.03441, "relative_strength": -12.698426, "rate_of_change": -0.5027044141935703, "market_dynamics": 0.2747, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.611056, "high": 63.930391, "low": 61.145206, "close": 61.9877, "volume": 653119}, "trend_line": 62.702727, "activity_lines": {"activity_5": 61.269413, "activity_10": 61.139782, "activity_20": 61.347444, "activity_30": 61.808018}, "trend_signal": 0, "fair_value": 76.889117, "relative_strength": -15.323224, "rate_of_change": -0.5749688184473702, "market_dynamics": 0.531795, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.888577, "high": 66.447953, "low": 61.571403, "close": 65.7244, "volume": 477539}, "trend_line": 62.60502, "activity_lines": {"activity_5": 62.791193, "activity_10": 61.969482, "activity_20": 61.735115, "activity_30": 62.002965}, "trend_signal": 0, "fair_value": 76.764079, "relative_strength": -11.317896, "rate_of_change": -0.1558257585830354, "market_dynamics": 0.849026, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.717248, "high": 67.38651, "low": 65.016755, "close": 66.1445, "volume": 472290}, "trend_line": 62.535447, "activity_lines": {"activity_5": 64.188033, "activity_10": 62.782033, "activity_20": 62.158458, "activity_30": 62.231318}, "trend_signal": 0, "fair_value": 76.626722, "relative_strength": -10.064022, "rate_of_change": -0.11113006592762917, "market_dynamics": 1.248226, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.876199, "high": 67.456036, "low": 64.920845, "close": 66.4823, "volume": 546600}, "trend_line": 62.571133, "activity_lines": {"activity_5": 65.316607, "activity_10": 63.592318, "activity_20": 62.600431, "activity_30": 62.485954}, "trend_signal": 0, "fair_value": 76.476149, "relative_strength": -10.241879, "rate_of_change": 0.05706523533765647, "market_dynamics": 1.455756, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.641271, "high": 67.982642, "low": 64.666476, "close": 64.6938, "volume": 428371}, "trend_line": 62.58073, "activity_lines": {"activity_5": 65.41788, "activity_10": 63.97678, "activity_20": 62.84473, "activity_30": 62.6229}, "trend_signal": 1, "fair_value": 76.298727, "relative_strength": -12.731611, "rate_of_change": 0.015337743684454955, "market_dynamics": 1.377668, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.544749, "high": 64.832896, "low": 61.941497, "close": 62.796, "volume": 738594}, "trend_line": 62.567163, "activity_lines": {"activity_5": 64.681033, "activity_10": 63.972031, "activity_20": 62.896145, "activity_30": 62.636789}, "trend_signal": 1, "fair_value": 76.093508, "relative_strength": -12.634789, "rate_of_change": -0.02167919741428693, "market_dynamics": 1.34994, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.627085, "high": 63.50146, "low": 58.891121, "close": 60.8684, "volume": 842066}, "trend_line": 62.54045, "activity_lines": {"activity_5": 63.247767, "activity_10": 63.554716, "activity_20": 62.754898, "activity_30": 62.527191}, "trend_signal": 0, "fair_value": 75.888774, "relative_strength": -17.66659, "rate_of_change": -0.04269491969773486, "market_dynamics": 1.108209, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.116804, "high": 64.683855, "low": 59.785469, "close": 63.7598, "volume": 576981}, "trend_line": 62.58738, "activity_lines": {"activity_5": 63.102033, "activity_10": 63.679136, "activity_20": 62.889166, "activity_30": 62.605859}, "trend_signal": 1, "fair_value": 75.679003, "relative_strength": -13.654512, "rate_of_change": 0.07503943447801104, "market_dynamics": 0.932446, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.749916, "high": 67.952879, "low": 63.28292, "close": 67.5455, "volume": 584860}, "trend_line": 62.676137, "activity_lines": {"activity_5": 64.37718, "activity_10": 64.431351, "activity_20": 63.380662, "activity_30": 62.925737}, "trend_signal": 1, "fair_value": 75.539214, "relative_strength": -7.249118, "rate_of_change": 0.1418129341729818, "market_dynamics": 1.046333, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.446186, "high": 68.221201, "low": 65.98558, "close": 67.2574, "volume": 530322}, "trend_line": 62.735847, "activity_lines": {"activity_5": 65.485413, "activity_10": 64.994271, "activity_20": 63.815516, "activity_30": 63.221303}, "trend_signal": 1, "fair_value": 75.422328, "relative_strength": -6.888088, "rate_of_change": 0.09526751784335814, "market_dynamics": 1.078088, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.028806, "high": 70.774709, "low": 67.028806, "close": 70.1388, "volume": 461699}, "trend_line": 62.949603, "activity_lines": {"activity_5": 67.383207, "activity_10": 65.97842, "activity_20": 64.502905, "activity_30": 63.698913}, "trend_signal": 1, "fair_value": 75.304497, "relative_strength": -3.306126, "rate_of_change": 0.3407238607936602, "market_dynamics": 1.335829, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.940105, "high": 69.940105, "low": 66.5519, "close": 68.8372, "volume": 501814}, "trend_line": 63.083723, "activity_lines": {"activity_5": 68.357613, "activity_10": 66.577713, "activity_20": 65.025394, "activity_30": 64.078758}, "trend_signal": 1, "fair_value": 75.228877, "relative_strength": -6.30844, "rate_of_change": 0.21305932620416332, "market_dynamics": 1.495203, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.787514, "high": 71.420577, "low": 67.754162, "close": 68.9763, "volume": 658058}, "trend_line": 63.2729, "activity_lines": {"activity_5": 68.847133, "activity_10": 67.1457, "activity_20": 65.521811, "activity_30": 64.458924}, "trend_signal": 1, "fair_value": 75.163762, "relative_strength": -7.615719, "rate_of_change": 0.2998824276747281, "market_dynamics": 1.532896, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.608627, "high": 69.194855, "low": 66.206878, "close": 68.2708, "volume": 420016}, "trend_line": 63.52391, "activity_lines": {"activity_5": 68.75372, "activity_10": 67.533927, "activity_20": 65.920874, "activity_30": 64.781369}, "trend_signal": 1, "fair_value": 75.110067, "relative_strength": -7.628711, "rate_of_change": 0.39671012392351357, "market_dynamics": 1.42272, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.47953, "high": 71.897544, "low": 67.505793, "close": 71.8578, "volume": 627215}, "trend_line": 63.847693, "activity_lines": {"activity_5": 69.80762, "activity_10": 68.541818, "activity_20": 66.62668, "activity_30": 65.319039}, "trend_signal": 1, "fair_value": 75.060408, "relative_strength": -3.787958, "rate_of_change": 0.5097025671121297, "market_dynamics": 1.495188, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.024787, "high": 72.572542, "low": 69.415482, "close": 69.9234, "volume": 449072}, "trend_line": 64.148847, "activity_lines": {"activity_5": 69.910027, "activity_10": 69.067745, "activity_20": 67.10258, "activity_30": 65.71102}, "trend_signal": 1, "fair_value": 74.978646, "relative_strength": -4.128663, "rate_of_change": 0.47167561715973655, "market_dynamics": 1.342623, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.112653, "high": 74.942857, "low": 70.03298, "close": 73.2, "volume": 444254}, "trend_line": 64.55889, "activity_lines": {"activity_5": 71.118993, "activity_10": 70.059829, "activity_20": 67.840333, "activity_30": 66.294966}, "trend_signal": 1, "fair_value": 74.888054, "relative_strength": -1.934596, "rate_of_change": 0.6392055651444549, "market_dynamics": 1.219317, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.648126, "high": 73.648126, "low": 71.223066, "close": 71.7758, "volume": 333110}, "trend_line": 64.849293, "activity_lines": {"activity_5": 71.562373, "activity_10": 70.568756, "activity_20": 68.387924, "activity_30": 66.760573}, "trend_signal": 1, "fair_value": 74.756821, "relative_strength": -5.792067, "rate_of_change": 0.44982650724013024, "market_dynamics": 1.1882, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.775775, "high": 72.672798, "low": 66.831045, "close": 68.8179, "volume": 571585}, "trend_line": 65.096133, "activity_lines": {"activity_5": 70.833153, "activity_10": 70.394138, "activity_20": 68.59979, "activity_30": 67.016612}, "trend_signal": 1, "fair_value": 74.622352, "relative_strength": -11.076042, "rate_of_change": 0.38063637794785476, "market_dynamics": 0.914946, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.817925, "high": 74.634085, "low": 67.90168, "close": 73.7278, "volume": 616552}, "trend_line": 65.465003, "activity_lines": {"activity_5": 71.704093, "activity_10": 71.089095, "activity_20": 69.237348, "activity_30": 67.573494}, "trend_signal": 1, "fair_value": 74.521407, "relative_strength": -1.454136, "rate_of_change": 0.5666542435016857, "market_dynamics": 1.105141, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.697981, "high": 74.265655, "low": 71.905328, "close": 74.2059, "volume": 410809}, "trend_line": 65.887143, "activity_lines": {"activity_5": 72.609733, "activity_10": 71.753335, "activity_20": 69.86274, "activity_30": 68.137423}, "trend_signal": 1, "fair_value": 74.392388, "relative_strength": -0.391385, "rate_of_change": 0.6448330873825804, "market_dynamics": 1.150069, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.225774, "high": 76.048304, "low": 72.891244, "close": 75.6101, "volume": 381598}, "trend_line": 66.38814, "activity_lines": {"activity_5": 73.69794, "activity_10": 72.598936, "activity_20": 70.563684, "activity_30": 68.76471}, "trend_signal": 1, "fair_value": 74.264103, "relative_strength": 4.945197, "rate_of_change": 0.7603865901424992, "market_dynamics": 1.246312, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.311307, "high": 78.269183, "low": 74.559389, "close": 76.606, "volume": 424037}, "trend_line": 66.85361, "activity_lines": {"activity_5": 74.95744, "activity_10": 73.502467, "activity_20": 71.312401, "activity_30": 69.423927}, "trend_signal": 1, "fair_value": 74.128778, "relative_strength": 1.637345, "rate_of_change": 0.7011342688618724, "market_dynamics": 1.382502, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.426735, "high": 77.542163, "low": 73.568451, "close": 73.9469, "volume": 597114}, "trend_line": 67.28694, "activity_lines": {"activity_5": 75.00856, "activity_10": 73.783804, "activity_20": 71.758053, "activity_30": 69.881558}, "trend_signal": 1, "fair_value": 73.979079, "relative_strength": -2.669816, "rate_of_change": 0.6481774133064736, "market_dynamics": 1.287642, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.195929, "high": 74.42997, "low": 69.485235, "close": 70.1525, "volume": 592215}, "trend_line": 67.54985, "activity_lines": {"activity_5": 73.452947, "activity_10": 73.272047, "activity_20": 71.806789, "activity_30": 70.066433}, "trend_signal": 1, "fair_value": 73.835824, "relative_strength": -5.655813, "rate_of_change": 0.39072961261131073, "market_dynamics": 0.922167, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.142485, "high": 73.125258, "low": 69.017097, "close": 71.4073, "volume": 682367}, "trend_line": 67.95073, "activity_lines": {"activity_5": 72.553953, "activity_10": 73.019442, "activity_20": 71.949035, "activity_30": 70.315301}, "trend_signal": 1, "fair_value": 73.676994, "relative_strength": -4.334117, "rate_of_change": 0.5934580165610828, "market_dynamics": 0.600678, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.098587, "high": 71.626424, "low": 69.704302, "close": 69.9732, "volume": 298430}, "trend_line": 68.224843, "activity_lines": {"activity_5": 71.3635, "activity_10": 72.479111, "activity_20": 71.913694, "activity_30": 70.445783}, "trend_signal": 1, "fair_value": 73.526001, "relative_strength": -7.229409, "rate_of_change": 0.40339963970955733, "market_dynamics": 0.03283, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.262008, "high": 70.710171, "low": 67.637764, "close": 69.3856, "volume": 514348}, "trend_line": 68.523313, "activity_lines": {"activity_5": 70.352973, "activity_10": 71.890613, "activity_20": 71.779035, "activity_30": 70.520671}, "trend_signal": 1, "fair_value": 73.363894, "relative_strength": -6.253552, "rate_of_change": 0.4374799367438554, "market_dynamics": -0.467625, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.289938, "high": 70.702491, "low": 68.15191, "close": 69.3698, "volume": 523991}, "trend_line": 68.83513, "activity_lines": {"activity_5": 69.81854, "activity_10": 71.3427, "activity_20": 71.616081, "activity_30": 70.575283}, "trend_signal": 1, "fair_value": 73.202309, "relative_strength": -8.130198, "rate_of_change": 0.45505242865301165, "market_dynamics": -0.662257, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.549476, "high": 71.336379, "low": 68.710929, "close": 70.7474, "volume": 551955}, "trend_line": 69.139677, "activity_lines": {"activity_5": 70.048447, "activity_10": 71.035225, "activity_20": 71.575641, "activity_30": 70.698655}, "trend_signal": 1, "fair_value": 73.061011, "relative_strength": -5.398835, "rate_of_change": 0.44242961406479425, "market_dynamics": -0.794953, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.938857, "high": 72.873774, "low": 69.419757, "close": 72.4545, "volume": 461227}, "trend_line": 69.48857, "activity_lines": {"activity_5": 70.807727, "activity_10": 71.092322, "activity_20": 71.681162, "activity_30": 70.912514}, "trend_signal": 1, "fair_value": 72.951265, "relative_strength": -3.238678, "rate_of_change": 0.5046205234658381, "market_dynamics": -0.692692, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.25479, "high": 75.069912, "low": 70.617627, "close": 74.7305, "volume": 676691}, "trend_line": 69.788773, "activity_lines": {"activity_5": 72.25586, "activity_10": 71.59508, "activity_20": 71.992419, "activity_30": 71.250703}, "trend_signal": 1, "fair_value": 72.850444, "relative_strength": 0.030112, "rate_of_change": 0.43201781242585713, "market_dynamics": -0.416017, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.490975, "high": 85.377119, "low": 74.490975, "close": 84.7532, "volume": 911643}, "trend_line": 70.409063, "activity_lines": {"activity_5": 76.72774, "activity_10": 73.93614, "activity_20": 73.230154, "activity_30": 72.21615}, "trend_signal": 1, "fair_value": 72.808142, "relative_strength": 15.414264, "rate_of_change": 0.8888105827566235, "market_dynamics": 0.172214, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.946308, "high": 90.333511, "low": 82.946308, "close": 89.1855, "volume": 713372}, "trend_line": 71.165837, "activity_lines": {"activity_5": 81.652547, "activity_10": 76.934942, "activity_20": 74.814886, "activity_30": 73.427533}, "trend_signal": 1, "fair_value": 72.78871, "relative_strength": 22.479264, "rate_of_change": 1.074824699769109, "market_dynamics": 0.704175, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.346911, "high": 89.834333, "low": 85.097541, "close": 87.1989, "volume": 618692}, "trend_line": 71.916007, "activity_lines": {"activity_5": 84.594107, "activity_10": 79.295478, "activity_20": 76.110823, "activity_30": 74.461925}, "trend_signal": 1, "fair_value": 72.779582, "relative_strength": 17.977602, "rate_of_change": 1.0541153334569748, "market_dynamics": 1.194618, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.989271, "high": 89.844324, "low": 84.194214, "close": 84.9528, "volume": 699618}, "trend_line": 72.654567, "activity_lines": {"activity_5": 85.6902, "activity_10": 80.937698, "activity_20": 77.119794, "activity_30": 75.303008}, "trend_signal": 1, "fair_value": 72.74765, "relative_strength": 14.866814, "rate_of_change": 1.026975816385366, "market_dynamics": 1.407484, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.723182, "high": 86.919376, "low": 82.736625, "close": 85.2323, "volume": 584714}, "trend_line": 73.466697, "activity_lines": {"activity_5": 86.04624, "activity_10": 82.384455, "activity_20": 78.083815, "activity_30": 76.114475}, "trend_signal": 1, "fair_value": 72.721868, "relative_strength": 16.415698, "rate_of_change": 1.117796215067934, "market_dynamics": 1.254023, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.902918, "high": 88.626468, "low": 79.212875, "close": 88.3769, "volume": 690377}, "trend_line": 74.287267, "activity_lines": {"activity_5": 86.75036, "activity_10": 84.125518, "activity_20": 79.290025, "activity_30": 77.076423}, "trend_signal": 1, "fair_value": 72.734238, "relative_strength": 21.529465, "rate_of_change": 1.1169278509962188, "market_dynamics": 1.181363, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.267096, "high": 88.326992, "low": 81.997956, "close": 83.4155, "volume": 811295}, "trend_line": 74.816267, "activity_lines": {"activity_5": 85.5591, "activity_10": 84.619213, "activity_20": 79.944668, "activity_30": 77.665342}, "trend_signal": 1, "fair_value": 72.720346, "relative_strength": 16.711103, "rate_of_change": 0.7121005003454984, "market_dynamics": 1.128064, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.854746, "high": 89.165547, "low": 82.556994, "close": 88.8461, "volume": 636493}, "trend_line": 75.53589, "activity_lines": {"activity_5": 86.562707, "activity_10": 85.844913, "activity_20": 81.046998, "activity_30": 78.570492}, "trend_signal": 1, "fair_value": 72.737591, "relative_strength": 27.997154, "rate_of_change": 0.9618536567722612, "market_dynamics": 1.085357, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.315254, "high": 91.341743, "low": 88.826101, "close": 90.9624, "volume": 547961}, "trend_line": 76.23001, "activity_lines": {"activity_5": 88.161933, "activity_10": 87.126327, "activity_20": 82.278889, "activity_30": 79.565751}, "trend_signal": 1, "fair_value": 72.759282, "relative_strength": 25.841653, "rate_of_change": 0.9189274131806723, "market_dynamics": 1.090174, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.21, "high": 95.62, "low": 91.1, "close": 94.04, "volume": 738482}, "trend_line": 77.070103, "activity_lines": {"activity_5": 90.386387, "activity_10": 88.630798, "activity_20": 83.724092, "activity_30": 80.714782}, "trend_signal": 1, "fair_value": 72.797707, "relative_strength": 24.248204, "rate_of_change": 1.1020502292994718, "market_dynamics": 1.124793, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.94, "high": 94.01, "low": 88.275, "close": 91.39, "volume": 604635}, "trend_line": 77.817227, "activity_lines": {"activity_5": 91.140327, "activity_10": 89.302369, "activity_20": 84.829152, "activity_30": 81.638647}, "trend_signal": 1, "fair_value": 72.799871, "relative_strength": 13.687953, "rate_of_change": 0.969408332048031, "market_dynamics": 1.057357, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.2, "high": 92.27, "low": 86.93, "close": 90.69, "volume": 610766}, "trend_line": 78.564533, "activity_lines": {"activity_5": 91.46006, "activity_10": 89.725998, "activity_20": 85.797146, "activity_30": 82.469148}, "trend_signal": 1, "fair_value": 72.80709, "relative_strength": 10.129775, "rate_of_change": 0.9603349140158833, "market_dynamics": 0.97161, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.57, "high": 92.835, "low": 88.525, "close": 91.31, "volume": 656589}, "trend_line": 79.21294, "activity_lines": {"activity_5": 91.501493, "activity_10": 90.235, "activity_20": 86.744459, "activity_30": 83.291436}, "trend_signal": 1, "fair_value": 72.88216, "relative_strength": 9.080474, "rate_of_change": 0.8253177041095707, "market_dynamics": 0.903357, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.64, "high": 91.65, "low": 82.71, "close": 86.6, "volume": 713333}, "trend_line": 79.768827, "activity_lines": {"activity_5": 89.808667, "activity_10": 89.812891, "activity_20": 87.14245, "activity_30": 83.768021}, "trend_signal": 1, "fair_value": 72.930093, "relative_strength": -1.88294, "rate_of_change": 0.7017628685414257, "market_dynamics": 0.486621, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.04, "high": 87.88, "low": 83.26, "close": 86.16, "volume": 752315}, "trend_line": 80.200827, "activity_lines": {"activity_5": 88.26, "activity_10": 89.280833, "activity_20": 87.42619, "activity_30": 84.180355}, "trend_signal": 1, "fair_value": 72.967097, "relative_strength": -2.08854, "rate_of_change": 0.5415649398981411, "market_dynamics": 0.172425, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.47, "high": 89.365, "low": 82.75, "close": 88.42, "volume": 816810}, "trend_line": 80.755633, "activity_lines": {"activity_5": 87.99, "activity_10": 89.142816, "activity_20": 87.848088, "activity_30": 84.710624}, "trend_signal": 1, "fair_value": 73.024264, "relative_strength": -0.819099, "rate_of_change": 0.6917709215143121, "market_dynamics": -0.045976, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.6, "high": 89.99, "low": 86.13, "close": 88.46, "volume": 525294}, "trend_line": 81.41037, "activity_lines": {"activity_5": 87.931333, "activity_10": 89.011289, "activity_20": 88.183155, "activity_30": 85.20768}, "trend_signal": 1, "fair_value": 73.071458, "relative_strength": -3.569957, "rate_of_change": 0.8107632566015516, "market_dynamics": -0.405863, "expectation": {"probability": 46.6775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/", "share_image": "https://sharemaestro.com/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}