{"ticker": {"uuid": "3c418a3c-885a-4391-ae25-d10d8c9ac674", "symbol": "SUHI", "name": "Ninepoint Suncor Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUHI rose 4.30%, moving from 13.61 to 14.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.001795, "high": 15.001795, "low": 14.2, "close": 14.2, "volume": 3100}, "trend_line": 12.455483, "activity_lines": {"activity_5": 14.872318, "activity_10": 14.758829, "activity_20": 14.260438, "activity_30": 13.490629}, "trend_signal": 1, "fair_value": 11.657105, "relative_strength": null, "rate_of_change": 1.2786636776186409, "market_dynamics": 0.442106, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.153222, "high": 9.153222, "low": 9.153222, "close": 9.153222, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.153222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.194392, "high": 9.478, "low": 9.185243, "close": 9.478, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.404809, "high": 9.423106, "low": 9.185244, "close": 9.249284, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.293502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.258432, "high": 9.816499, "low": 9.258432, "close": 9.715864, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.697567, "high": 9.917134, "low": 9.697567, "close": 9.798202, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 9.580769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.551188, "high": 10.109258, "low": 9.551188, "close": 10.109258, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 9.790884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.859759, "high": 9.859759, "low": 9.637984, "close": 9.674948, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.792493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.721148, "high": 9.776593, "low": 9.277598, "close": 9.277598, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 9.648522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.557047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.249879, "high": 9.259118, "low": 9.018862, "close": 9.037343, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 9.422578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.074305, "high": 9.300699, "low": 8.843288, "close": 9.300699, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 9.329654, "activity_10": 9.466465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.370006, "high": 9.482418, "low": 9.259118, "close": 9.482418, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 9.330471, "activity_10": 9.467006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.314257, "high": 10.014929, "low": 9.314257, "close": 9.986901, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 9.541237, "activity_10": 9.553286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.014927, "high": 10.276512, "low": 10.014927, "close": 10.276512, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 9.827744, "activity_10": 9.68297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.304537, "high": 10.482042, "low": 10.295197, "close": 10.295197, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 10.053885, "activity_10": 9.797374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.360592, "high": 10.473729, "low": 10.323222, "close": 10.473729, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.255679, "activity_10": 9.933705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.687278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.492599, "high": 10.492599, "low": 10.31332, "close": 10.31332, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 10.325802, "activity_10": 10.028589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.171782, "high": 10.209525, "low": 10.171782, "close": 10.171782, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.293352, "activity_10": 10.094028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.218962, "high": 10.218962, "low": 9.633942, "close": 9.699993, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.091314, "activity_10": 10.064654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.898145, "high": 9.898145, "low": 9.832094, "close": 9.841531, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.974889, "activity_10": 10.053334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.898145, "high": 10.297619, "low": 9.898145, "close": 10.154595, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 9.993064, "activity_10": 10.084314, "activity_20": 9.915489, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.221339, "high": 10.755289, "low": 9.973433, "close": 10.755289, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 10.232746, "activity_10": 10.208985, "activity_20": 10.008895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.77436, "high": 11.394124, "low": 10.726685, "close": 11.375054, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.649551, "activity_10": 10.423197, "activity_20": 10.153698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.289239, "high": 11.432262, "low": 11.193892, "close": 11.432262, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 11.005208, "activity_10": 10.622572, "activity_20": 10.294916, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.394122, "high": 11.766412, "low": 11.394122, "close": 11.766412, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 11.356763, "activity_10": 10.861688, "activity_20": 10.457562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.737549, "high": 12.006936, "low": 11.660583, "close": 11.776032, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 11.583199, "activity_10": 11.075804, "activity_20": 10.61136, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.929968, "high": 12.295563, "low": 11.891484, "close": 12.170492, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 11.833027, "activity_10": 11.337961, "activity_20": 10.793308, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.343669, "high": 12.420635, "low": 12.343669, "close": 12.411016, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 12.068682, "activity_10": 11.610083, "activity_20": 10.988347, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.487983, "high": 12.536087, "low": 12.449499, "close": 12.478633, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 12.257812, "activity_10": 11.853786, "activity_20": 11.176797, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.080714, "high": 13.080714, "low": 12.701985, "close": 12.799096, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 12.484005, "activity_10": 12.105234, "activity_20": 11.380524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.342563, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.935048, "high": 13.653663, "low": 12.876783, "close": 13.61482, "volume": 7600}, "trend_line": 10.53565, "activity_lines": {"activity_5": 12.91326, "activity_10": 12.451222, "activity_20": 11.644026, "activity_30": 11.136886}, "trend_signal": 1, "fair_value": 10.53565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.832111, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.556553, "high": 14.488808, "low": 13.556553, "close": 14.420832, "volume": 4100}, "trend_line": 10.711237, "activity_lines": {"activity_5": 13.488601, "activity_10": 12.880844, "activity_20": 11.963748, "activity_30": 11.387543}, "trend_signal": 1, "fair_value": 10.660979, "relative_strength": null, "rate_of_change": 1.6665986436527422, "market_dynamics": 1.865344, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.090658, "high": 15.188001, "low": 13.906148, "close": 15.188001, "volume": 9400}, "trend_line": 10.90157, "activity_lines": {"activity_5": 14.169641, "activity_10": 13.383305, "activity_20": 12.333017, "activity_30": 11.676366}, "trend_signal": 1, "fair_value": 10.802448, "relative_strength": null, "rate_of_change": 1.7769469576669712, "market_dynamics": 1.834507, "expectation": {"probability": 86.7089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.333666, "high": 15.391932, "low": 14.826571, "close": 15.081357, "volume": 7200}, "trend_line": 11.095973, "activity_lines": {"activity_5": 14.630001, "activity_10": 13.79705, "activity_20": 12.667362, "activity_30": 11.94603}, "trend_signal": 1, "fair_value": 10.932112, "relative_strength": null, "rate_of_change": 1.7832569070326678, "market_dynamics": 1.854246, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.081357, "high": 15.091155, "low": 14.561985, "close": 14.561985, "volume": 2700}, "trend_line": 11.25751, "activity_lines": {"activity_5": 14.743723, "activity_10": 14.050016, "activity_20": 12.929364, "activity_30": 12.169644}, "trend_signal": 1, "fair_value": 11.038873, "relative_strength": null, "rate_of_change": 1.4558164480032454, "market_dynamics": 1.766597, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.875568, "high": 14.875568, "low": 13.229259, "close": 13.484045, "volume": 10800}, "trend_line": 11.380372, "activity_lines": {"activity_5": 14.380605, "activity_10": 14.056165, "activity_20": 13.068386, "activity_30": 12.313291}, "trend_signal": 1, "fair_value": 11.108735, "relative_strength": null, "rate_of_change": 1.091378111145356, "market_dynamics": 1.522627, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.699634, "high": 14.503188, "low": 13.699634, "close": 14.503188, "volume": 4000}, "trend_line": 11.526836, "activity_lines": {"activity_5": 14.365919, "activity_10": 14.216558, "activity_20": 13.290135, "activity_30": 12.514763}, "trend_signal": 1, "fair_value": 11.203025, "relative_strength": null, "rate_of_change": 1.2869878067254739, "market_dynamics": 1.351098, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.454191, "high": 15.298469, "low": 14.454191, "close": 15.160021, "volume": 3400}, "trend_line": 11.709672, "activity_lines": {"activity_5": 14.564688, "activity_10": 14.453962, "activity_20": 13.554487, "activity_30": 12.749162}, "trend_signal": 1, "fair_value": 11.309971, "relative_strength": null, "rate_of_change": 1.5861768138281833, "market_dynamics": 1.124536, "expectation": {"probability": 72.5877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.328135, "high": 15.743479, "low": 14.151331, "close": 14.329334, "volume": 8000}, "trend_line": 11.878063, "activity_lines": {"activity_5": 14.488426, "activity_10": 14.490351, "activity_20": 13.715973, "activity_30": 12.918172}, "trend_signal": 1, "fair_value": 11.389428, "relative_strength": null, "rate_of_change": 1.438050527802997, "market_dynamics": 0.878435, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.645787, "high": 15.506141, "low": 14.645787, "close": 15.506141, "volume": 5900}, "trend_line": 12.09369, "activity_lines": {"activity_5": 14.854568, "activity_10": 14.707055, "activity_20": 13.967491, "activity_30": 13.152242}, "trend_signal": 1, "fair_value": 11.494985, "relative_strength": null, "rate_of_change": 1.8153380732195257, "market_dynamics": 0.865722, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.773146, "high": 16.010485, "low": 15.436915, "close": 15.436915, "volume": 3700}, "trend_line": 12.29823, "activity_lines": {"activity_5": 15.134691, "activity_10": 14.861953, "activity_20": 14.185442, "activity_30": 13.367934}, "trend_signal": 1, "fair_value": 11.593533, "relative_strength": null, "rate_of_change": 1.691295212627409, "market_dynamics": 0.754641, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.001795, "high": 15.001795, "low": 14.2, "close": 14.2, "volume": 3100}, "trend_line": 12.455483, "activity_lines": {"activity_5": 14.872318, "activity_10": 14.758829, "activity_20": 14.260438, "activity_30": 13.490629}, "trend_signal": 1, "fair_value": 11.657105, "relative_strength": null, "rate_of_change": 1.2786636776186409, "market_dynamics": 0.442106, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c418a3c-885a-4391-ae25-d10d8c9ac674/", "share_image": "https://sharemaestro.com/terminal/3c418a3c-885a-4391-ae25-d10d8c9ac674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}