{"ticker": {"uuid": "3c425db7-b4b5-43e0-8a26-79ea13465ea0", "symbol": "STEELCAS", "name": "Steelcast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STEELCAS rose 8.81%, moving from 287.48 to 312.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.39 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "312.80"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.39"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 314.399994, "high": 329.350006, "low": 302.049988, "close": 312.799988, "volume": 701008}, "trend_line": 251.477313, "activity_lines": {"activity_5": 304.823328, "activity_10": 297.45454, "activity_20": 287.069855, "activity_30": 272.122202}, "trend_signal": 1, "fair_value": 177.9493, "relative_strength": 34.389814, "rate_of_change": 1.3644147487766696, "market_dynamics": 0.886817, "expectation": {"probability": 48.6949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.208945, "high": 98.311488, "low": 92.852962, "close": 93.308647, "volume": 779160}, "trend_line": 94.105434, "activity_lines": {"activity_5": 93.766275, "activity_10": 94.057215, "activity_20": 94.607899, "activity_30": 94.565415}, "trend_signal": 0, "fair_value": 78.906026, "relative_strength": -6.566629, "rate_of_change": 0.18235329173497772, "market_dynamics": -0.565553, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.667387, "high": 99.440306, "low": 91.864039, "close": 96.349556, "volume": 563060}, "trend_line": 94.398886, "activity_lines": {"activity_5": 94.821276, "activity_10": 94.355684, "activity_20": 94.826274, "activity_30": 94.710197}, "trend_signal": 0, "fair_value": 79.104248, "relative_strength": -3.103033, "rate_of_change": 0.31183321464730934, "market_dynamics": -0.483082, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.792561, "high": 107.640066, "low": 97.119809, "close": 103.125809, "volume": 2839700}, "trend_line": 94.895497, "activity_lines": {"activity_5": 97.737101, "activity_10": 95.920307, "activity_20": 95.677427, "activity_30": 95.273225}, "trend_signal": 1, "fair_value": 79.374153, "relative_strength": 4.435686, "rate_of_change": 0.5260771827328571, "market_dynamics": -0.242754, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.935049, "high": 111.335306, "low": 102.414051, "close": 105.017311, "volume": 3556000}, "trend_line": 95.385091, "activity_lines": {"activity_5": 100.524239, "activity_10": 97.712071, "activity_20": 96.638141, "activity_30": 95.926245}, "trend_signal": 1, "fair_value": 79.659077, "relative_strength": 6.687064, "rate_of_change": 0.5159296441642502, "market_dynamics": 0.329657, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.955667, "high": 115.192572, "low": 103.824824, "close": 110.696297, "volume": 957735}, "trend_line": 95.955203, "activity_lines": {"activity_5": 104.595728, "activity_10": 100.348878, "activity_20": 98.068196, "activity_30": 96.914065}, "trend_signal": 1, "fair_value": 80.000145, "relative_strength": 12.688439, "rate_of_change": 0.597695084234909, "market_dynamics": 0.868819, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.69631, "high": 122.855791, "low": 110.69631, "close": 120.773819, "volume": 2221320}, "trend_line": 96.981212, "activity_lines": {"activity_5": 110.953826, "activity_10": 104.556645, "activity_20": 100.349594, "activity_30": 98.515266}, "trend_signal": 1, "fair_value": 80.443337, "relative_strength": 22.544431, "rate_of_change": 1.0692583288057886, "market_dynamics": 1.38113, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.034727, "high": 140.75293, "low": 121.330961, "close": 133.275436, "volume": 2325400}, "trend_line": 98.209587, "activity_lines": {"activity_5": 119.648119, "activity_10": 110.572442, "activity_20": 103.695168, "activity_30": 100.856828}, "trend_signal": 1, "fair_value": 81.011425, "relative_strength": 32.969467, "rate_of_change": 1.2666113102401728, "market_dynamics": 1.544599, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.324285, "high": 144.867959, "low": 125.152819, "close": 141.759659, "volume": 2577235}, "trend_line": 99.601002, "activity_lines": {"activity_5": 128.70876, "activity_10": 117.350919, "activity_20": 107.654291, "activity_30": 103.66651}, "trend_signal": 1, "fair_value": 81.657682, "relative_strength": 37.478382, "rate_of_change": 1.4167812354205247, "market_dynamics": 1.599982, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.685271, "high": 146.031147, "low": 133.676165, "close": 141.182983, "volume": 1742665}, "trend_line": 100.920536, "activity_lines": {"activity_5": 135.001586, "activity_10": 123.115061, "activity_20": 111.319123, "activity_30": 106.349219}, "trend_signal": 1, "fair_value": 82.284264, "relative_strength": 33.274197, "rate_of_change": 1.3248200053248507, "market_dynamics": 1.633431, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.512329, "high": 142.512329, "low": 133.656641, "close": 137.595734, "volume": 712785}, "trend_line": 102.178292, "activity_lines": {"activity_5": 137.687618, "activity_10": 127.403424, "activity_20": 114.43734, "activity_30": 108.715361}, "trend_signal": 1, "fair_value": 82.860426, "relative_strength": 32.33223, "rate_of_change": 1.2462835116135338, "market_dynamics": 1.50648, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.533324, "high": 142.707844, "low": 134.116016, "close": 136.129562, "volume": 586490}, "trend_line": 103.56795, "activity_lines": {"activity_5": 138.09163, "activity_10": 130.643613, "activity_20": 117.226701, "activity_30": 110.905765}, "trend_signal": 1, "fair_value": 83.409592, "relative_strength": 30.159635, "rate_of_change": 1.3600325204104968, "market_dynamics": 1.353186, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.129565, "high": 136.8431, "low": 129.023499, "close": 133.20697, "volume": 454255}, "trend_line": 104.884591, "activity_lines": {"activity_5": 136.497728, "activity_10": 132.573859, "activity_20": 119.565527, "activity_30": 112.81796}, "trend_signal": 1, "fair_value": 83.917728, "relative_strength": 26.371231, "rate_of_change": 1.2712822837567068, "market_dynamics": 1.144738, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.187432, "high": 135.279185, "low": 129.41448, "close": 130.812241, "volume": 534365}, "trend_line": 106.301541, "activity_lines": {"activity_5": 134.110148, "activity_10": 133.398565, "activity_20": 121.509705, "activity_30": 114.490712}, "trend_signal": 1, "fair_value": 84.39141, "relative_strength": 22.712633, "rate_of_change": 1.3509610768277678, "market_dynamics": 0.912636, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.2912, "high": 142.189784, "low": 126.677631, "close": 135.885223, "volume": 967110}, "trend_line": 107.831079, "activity_lines": {"activity_5": 134.14339, "activity_10": 134.642242, "activity_20": 123.774602, "activity_30": 116.399336}, "trend_signal": 1, "fair_value": 84.906349, "relative_strength": 27.972535, "rate_of_change": 1.4388671938443511, "market_dynamics": 0.813669, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.823546, "high": 136.843099, "low": 122.181359, "close": 130.470123, "volume": 921745}, "trend_line": 109.249147, "activity_lines": {"activity_5": 132.724782, "activity_10": 134.34012, "activity_20": 125.327678, "activity_30": 117.85992}, "trend_signal": 1, "fair_value": 85.357475, "relative_strength": 25.135207, "rate_of_change": 1.3150828250545383, "market_dynamics": 0.621898, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.405499, "high": 132.493461, "low": 117.606885, "close": 125.260323, "volume": 923185}, "trend_line": 110.283883, "activity_lines": {"activity_5": 130.044615, "activity_10": 132.731238, "activity_20": 126.221981, "activity_30": 118.892899}, "trend_signal": 1, "fair_value": 85.748679, "relative_strength": 18.320299, "rate_of_change": 0.9471341684709076, "market_dynamics": 0.35385, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.491919, "high": 128.964864, "low": 119.952767, "close": 121.712166, "volume": 915230}, "trend_line": 111.259748, "activity_lines": {"activity_5": 126.906345, "activity_10": 130.395663, "activity_20": 126.635217, "activity_30": 119.630207}, "trend_signal": 1, "fair_value": 86.097839, "relative_strength": 13.239537, "rate_of_change": 0.8848663770752422, "market_dynamics": 0.071097, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.032508, "high": 126.032508, "low": 120.644422, "close": 122.02562, "volume": 461790}, "trend_line": 112.277529, "activity_lines": {"activity_5": 124.63888, "activity_10": 128.327322, "activity_20": 126.929108, "activity_30": 120.32478}, "trend_signal": 1, "fair_value": 86.443299, "relative_strength": 11.158527, "rate_of_change": 0.9147791706305135, "market_dynamics": -0.305143, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.277802, "high": 125.277802, "low": 119.126074, "close": 122.838676, "volume": 563080}, "trend_line": 113.100858, "activity_lines": {"activity_5": 123.228208, "activity_10": 126.765609, "activity_20": 127.156206, "activity_30": 121.006144}, "trend_signal": 1, "fair_value": 86.789922, "relative_strength": 10.914651, "rate_of_change": 0.733298111681814, "market_dynamics": -0.577778, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.838668, "high": 124.660677, "low": 120.879515, "close": 121.702347, "volume": 280400}, "trend_line": 113.895621, "activity_lines": {"activity_5": 122.30853, "activity_10": 125.330824, "activity_20": 127.146744, "activity_30": 121.561079}, "trend_signal": 1, "fair_value": 87.119284, "relative_strength": 6.768503, "rate_of_change": 0.7027028919621486, "market_dynamics": -0.756968, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.622331, "high": 124.797825, "low": 112.749052, "close": 113.620872, "volume": 737305}, "trend_line": 114.350683, "activity_lines": {"activity_5": 119.279545, "activity_10": 122.715651, "activity_20": 126.238596, "activity_30": 121.543353}, "trend_signal": 1, "fair_value": 87.366962, "relative_strength": -3.770942, "rate_of_change": 0.3995430166713767, "market_dynamics": -0.831291, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.385552, "high": 136.337189, "low": 116.588997, "close": 119.899948, "volume": 5016295}, "trend_line": 115.073165, "activity_lines": {"activity_5": 119.119549, "activity_10": 121.651377, "activity_20": 125.83173, "activity_30": 121.90137}, "trend_signal": 1, "fair_value": 87.668194, "relative_strength": -0.758627, "rate_of_change": 0.6318125795540718, "market_dynamics": -0.724831, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.704023, "high": 123.622326, "low": 116.569387, "close": 121.437881, "volume": 841865}, "trend_line": 115.897643, "activity_lines": {"activity_5": 119.593012, "activity_10": 121.108673, "activity_20": 125.45919, "activity_30": 122.311997}, "trend_signal": 1, "fair_value": 87.978007, "relative_strength": 0.765748, "rate_of_change": 0.7164815532796018, "market_dynamics": -0.71036, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.43787, "high": 123.622318, "low": 116.775094, "close": 120.507271, "volume": 548890}, "trend_line": 116.757725, "activity_lines": {"activity_5": 119.795454, "activity_10": 120.56721, "activity_20": 124.91082, "activity_30": 122.609392}, "trend_signal": 1, "fair_value": 88.273728, "relative_strength": -2.001173, "rate_of_change": 0.7421048243405531, "market_dynamics": -0.679434, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.271365, "high": 130.479347, "low": 119.704025, "close": 128.765091, "volume": 1069760}, "trend_line": 117.839098, "activity_lines": {"activity_5": 122.90593, "activity_10": 121.806768, "activity_20": 125.075147, "activity_30": 123.384061}, "trend_signal": 1, "fair_value": 88.638515, "relative_strength": 4.46184, "rate_of_change": 0.9261682685235717, "market_dynamics": -0.543985, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.86139, "high": 142.038329, "low": 126.972477, "close": 135.592743, "volume": 1422535}, "trend_line": 119.185547, "activity_lines": {"activity_5": 127.82144, "activity_10": 124.318717, "activity_20": 125.803684, "activity_30": 124.529458}, "trend_signal": 1, "fair_value": 89.057749, "relative_strength": 8.649819, "rate_of_change": 1.1426165193491151, "market_dynamics": -0.421247, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.592743, "high": 138.933092, "low": 128.275314, "close": 133.829498, "volume": 469345}, "trend_line": 120.633842, "activity_lines": {"activity_5": 130.684411, "activity_10": 126.322215, "activity_20": 126.293727, "activity_30": 125.474229}, "trend_signal": 1, "fair_value": 89.453959, "relative_strength": 8.222369, "rate_of_change": 1.2151599220331653, "market_dynamics": -0.239884, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.286536, "high": 139.765689, "low": 130.655677, "close": 133.535629, "volume": 258065}, "trend_line": 122.027097, "activity_lines": {"activity_5": 132.520788, "activity_10": 128.051967, "activity_20": 126.753145, "activity_30": 126.306602}, "trend_signal": 1, "fair_value": 89.840641, "relative_strength": 8.930939, "rate_of_change": 1.1549453925209447, "market_dynamics": -0.050873, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.809028, "high": 142.038332, "low": 126.316152, "close": 132.11525, "volume": 1220165}, "trend_line": 123.234684, "activity_lines": {"activity_5": 133.077189, "activity_10": 129.314195, "activity_20": 127.11645, "activity_30": 126.957451}, "trend_signal": 1, "fair_value": 90.208246, "relative_strength": 5.073675, "rate_of_change": 0.9896056119404396, "market_dynamics": 0.083914, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.458908, "high": 133.800091, "low": 122.064799, "close": 122.779884, "volume": 688900}, "trend_line": 124.173752, "activity_lines": {"activity_5": 129.747936, "activity_10": 128.710418, "activity_20": 126.633853, "activity_30": 126.928109}, "trend_signal": 1, "fair_value": 90.489036, "relative_strength": -2.042889, "rate_of_change": 0.7620159921860893, "market_dynamics": -0.022338, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.032913, "high": 130.914053, "low": 120.852038, "close": 125.681808, "volume": 508155}, "trend_line": 125.252858, "activity_lines": {"activity_5": 127.785005, "activity_10": 128.614673, "activity_20": 126.49818, "activity_30": 127.025403}, "trend_signal": 1, "fair_value": 90.789829, "relative_strength": -0.9157, "rate_of_change": 0.8690290682365869, "market_dynamics": -0.054045, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.681812, "high": 133.368198, "low": 122.942986, "close": 132.484711, "volume": 331435}, "trend_line": 126.457363, "activity_lines": {"activity_5": 128.750438, "activity_10": 129.53653, "activity_20": 127.060155, "activity_30": 127.491974}, "trend_signal": 1, "fair_value": 91.143175, "relative_strength": 3.553385, "rate_of_change": 0.9616586952450996, "market_dynamics": -0.008187, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.162031, "high": 133.888464, "low": 124.670698, "close": 127.988724, "volume": 345420}, "trend_line": 127.286127, "activity_lines": {"activity_5": 128.30686, "activity_10": 129.41212, "activity_20": 127.19738, "activity_30": 127.590771}, "trend_signal": 0, "fair_value": 91.452802, "relative_strength": -0.645312, "rate_of_change": 0.6553703005810682, "market_dynamics": -0.081991, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.31989, "high": 128.420655, "low": 121.725719, "close": 122.97242, "volume": 291140}, "trend_line": 127.88463, "activity_lines": {"activity_5": 126.560975, "activity_10": 128.256549, "activity_20": 126.870306, "activity_30": 127.312468}, "trend_signal": 0, "fair_value": 91.715465, "relative_strength": -5.223336, "rate_of_change": 0.47020285250725563, "market_dynamics": -0.101413, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.652366, "high": 128.548258, "low": 115.83577, "close": 124.484177, "volume": 433925}, "trend_line": 128.344226, "activity_lines": {"activity_5": 125.928531, "activity_10": 127.331022, "activity_20": 126.748699, "activity_30": 127.093084}, "trend_signal": 0, "fair_value": 91.986281, "relative_strength": -2.169136, "rate_of_change": 0.35938329727348045, "market_dynamics": -0.132252, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.232833, "high": 128.597325, "low": 121.352695, "close": 123.914833, "volume": 188685}, "trend_line": 128.448927, "activity_lines": {"activity_5": 124.992686, "activity_10": 126.379813, "activity_20": 126.601374, "activity_30": 126.807316}, "trend_signal": 0, "fair_value": 92.247991, "relative_strength": -3.035788, "rate_of_change": 0.08157827061110308, "market_dynamics": -0.318572, "expectation": {"probability": 70.3526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.248589, "high": 128.862397, "low": 119.124332, "close": 128.381378, "volume": 116405}, "trend_line": 128.285792, "activity_lines": {"activity_5": 125.663488, "activity_10": 126.453028, "activity_20": 126.88584, "activity_30": 126.802958}, "trend_signal": 0, "fair_value": 92.541758, "relative_strength": -0.802195, "rate_of_change": -0.12700378571477763, "market_dynamics": -0.408301, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.747153, "high": 136.450595, "low": 125.887945, "close": 133.593964, "volume": 353170}, "trend_line": 128.013602, "activity_lines": {"activity_5": 128.345374, "activity_10": 127.573043, "activity_20": 127.634986, "activity_30": 127.145421}, "trend_signal": 0, "fair_value": 92.872824, "relative_strength": 2.172283, "rate_of_change": -0.21217470442868283, "market_dynamics": -0.307087, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.841975, "high": 135.841975, "low": 124.179876, "close": 125.11245, "volume": 317930}, "trend_line": 127.477917, "activity_lines": {"activity_5": 127.826406, "activity_10": 127.149904, "activity_20": 127.521281, "activity_30": 126.95825}, "trend_signal": 0, "fair_value": 93.130741, "relative_strength": -4.455912, "rate_of_change": -0.41845943839623123, "market_dynamics": -0.518832, "expectation": {"probability": 69.9001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.21914, "high": 129.578983, "low": 120.007821, "close": 127.223007, "volume": 203160}, "trend_line": 127.13216, "activity_lines": {"activity_5": 127.868288, "activity_10": 127.237826, "activity_20": 127.597753, "activity_30": 126.941804}, "trend_signal": 0, "fair_value": 93.401315, "relative_strength": -1.390876, "rate_of_change": -0.2712289376363171, "market_dynamics": -0.645649, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.340809, "high": 136.450592, "low": 124.798298, "close": 130.07962, "volume": 271585}, "trend_line": 126.930495, "activity_lines": {"activity_5": 128.679786, "activity_10": 127.764349, "activity_20": 127.919995, "activity_30": 127.131963}, "trend_signal": 1, "fair_value": 93.69012, "relative_strength": -0.525519, "rate_of_change": -0.15862626734258706, "market_dynamics": -0.736208, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.756984, "high": 132.887182, "low": 126.045019, "close": 129.637863, "volume": 154420}, "trend_line": 126.811525, "activity_lines": {"activity_5": 128.933045, "activity_10": 128.130591, "activity_20": 128.121791, "activity_30": 127.306632}, "trend_signal": 1, "fair_value": 93.970962, "relative_strength": -1.224542, "rate_of_change": -0.09372846139140185, "market_dynamics": -0.964849, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.523987, "high": 133.525283, "low": 126.143173, "close": 131.669922, "volume": 448175}, "trend_line": 126.840114, "activity_lines": {"activity_5": 129.779892, "activity_10": 128.91806, "activity_20": 128.470744, "activity_30": 127.620077}, "trend_signal": 1, "fair_value": 94.263202, "relative_strength": 2.06521, "rate_of_change": 0.022544480874271203, "market_dynamics": -0.698703, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.73862, "high": 132.455227, "low": 127.252447, "close": 130.217056, "volume": 283330}, "trend_line": 126.651175, "activity_lines": {"activity_5": 130.27072, "activity_10": 129.37444, "activity_20": 128.632605, "activity_30": 127.837944}, "trend_signal": 1, "fair_value": 94.53977, "relative_strength": -1.037345, "rate_of_change": -0.14895839655269064, "market_dynamics": -0.414456, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.061299, "high": 132.111681, "low": 126.63402, "close": 127.448799, "volume": 154990}, "trend_line": 126.550464, "activity_lines": {"activity_5": 129.498489, "activity_10": 129.195781, "activity_20": 128.484586, "activity_30": 127.889404}, "trend_signal": 1, "fair_value": 94.790984, "relative_strength": -5.313555, "rate_of_change": -0.07951840952126167, "market_dynamics": -0.354658, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.008351, "high": 134.330232, "low": 121.823882, "close": 127.281921, "volume": 308025}, "trend_line": 126.617851, "activity_lines": {"activity_5": 128.655578, "activity_10": 128.932878, "activity_20": 128.326942, "activity_30": 127.936594}, "trend_signal": 1, "fair_value": 95.037127, "relative_strength": -3.81811, "rate_of_change": 0.05324911333394758, "market_dynamics": -0.309619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.949444, "high": 128.587531, "low": 116.1499, "close": 124.228958, "volume": 356665}, "trend_line": 126.701744, "activity_lines": {"activity_5": 126.981527, "activity_10": 128.05367, "activity_20": 127.918114, "activity_30": 127.782472}, "trend_signal": 1, "fair_value": 95.256615, "relative_strength": -9.229318, "rate_of_change": 0.06625685030778428, "market_dynamics": -0.514108, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.081709, "high": 130.354511, "low": 119.998009, "close": 124.248581, "volume": 361805}, "trend_line": 126.775843, "activity_lines": {"activity_5": 125.67461, "activity_10": 127.253529, "activity_20": 127.556873, "activity_30": 127.624204}, "trend_signal": 0, "fair_value": 95.472973, "relative_strength": -9.963933, "rate_of_change": 0.058483015040416246, "market_dynamics": -0.686061, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.290958, "high": 134.290958, "low": 123.021518, "close": 126.094109, "volume": 300135}, "trend_line": 126.884357, "activity_lines": {"activity_5": 125.477626, "activity_10": 126.958855, "activity_20": 127.41562, "activity_30": 127.580221}, "trend_signal": 0, "fair_value": 95.699796, "relative_strength": -8.920473, "rate_of_change": 0.08559517131351242, "market_dynamics": -0.708462, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.751804, "high": 133.633243, "low": 124.945555, "close": 127.340797, "volume": 369265}, "trend_line": 127.072306, "activity_lines": {"activity_5": 125.971067, "activity_10": 126.873003, "activity_20": 127.421771, "activity_30": 127.609669}, "trend_signal": 0, "fair_value": 95.932451, "relative_strength": -10.125149, "rate_of_change": 0.14812621858500907, "market_dynamics": -0.630982, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.223009, "high": 142.25224, "low": 124.631423, "close": 137.186874, "volume": 1137480}, "trend_line": 127.857839, "activity_lines": {"activity_5": 129.753734, "activity_10": 128.575205, "activity_20": 128.343925, "activity_30": 128.262221}, "trend_signal": 1, "fair_value": 96.233578, "relative_strength": -4.634203, "rate_of_change": 0.6181779686913063, "market_dynamics": -0.125891, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.158718, "high": 140.593228, "low": 126.467146, "close": 129.205963, "volume": 675965}, "trend_line": 128.168039, "activity_lines": {"activity_5": 130.215767, "activity_10": 128.69711, "activity_20": 128.451206, "activity_30": 128.349197}, "trend_signal": 1, "fair_value": 96.472508, "relative_strength": -10.962437, "rate_of_change": 0.24261320418530985, "market_dynamics": 0.037627, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.834212, "high": 134.487275, "low": 121.45085, "close": 125.082993, "volume": 433025}, "trend_line": 128.289543, "activity_lines": {"activity_5": 128.971676, "activity_10": 128.077236, "activity_20": 128.181437, "activity_30": 128.150162}, "trend_signal": 0, "fair_value": 96.678339, "relative_strength": -14.008888, "rate_of_change": 0.09480054539963417, "market_dynamics": 0.069315, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.966497, "high": 131.306701, "low": 123.69886, "close": 125.897766, "volume": 410525}, "trend_line": 128.469226, "activity_lines": {"activity_5": 127.943549, "activity_10": 127.725265, "activity_20": 128.003102, "activity_30": 127.995854}, "trend_signal": 0, "fair_value": 96.887049, "relative_strength": -14.553798, "rate_of_change": 0.14006051919600565, "market_dynamics": -0.043194, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.782565, "high": 132.177907, "low": 123.443629, "close": 131.201233, "volume": 657150}, "trend_line": 128.550431, "activity_lines": {"activity_5": 128.696334, "activity_10": 128.416094, "activity_20": 128.315929, "activity_30": 128.172112}, "trend_signal": 0, "fair_value": 97.130412, "relative_strength": -10.539312, "rate_of_change": 0.06320969038920753, "market_dynamics": -0.292142, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.586855, "high": 132.592255, "low": 120.664873, "close": 129.612885, "volume": 635580}, "trend_line": 128.351102, "activity_lines": {"activity_5": 128.662307, "activity_10": 128.749906, "activity_20": 128.445498, "activity_30": 128.240658}, "trend_signal": 0, "fair_value": 97.359162, "relative_strength": -10.327135, "rate_of_change": -0.15505899003948564, "market_dynamics": -0.287701, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.224531, "high": 131.211081, "low": 123.607117, "close": 126.43457, "volume": 314040}, "trend_line": 128.104605, "activity_lines": {"activity_5": 128.073774, "activity_10": 128.463461, "activity_20": 128.245238, "activity_30": 128.11701}, "trend_signal": 0, "fair_value": 97.562486, "relative_strength": -12.981213, "rate_of_change": -0.19204899386060986, "market_dynamics": -0.394349, "expectation": {"probability": 67.2676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.434568, "high": 134.808172, "low": 124.17063, "close": 129.034637, "volume": 451095}, "trend_line": 127.954572, "activity_lines": {"activity_5": 128.53669, "activity_10": 128.609654, "activity_20": 128.301873, "activity_30": 128.177012}, "trend_signal": 1, "fair_value": 97.781043, "relative_strength": -11.894203, "rate_of_change": -0.11711756966113235, "market_dynamics": -0.247312, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.311446, "high": 133.463667, "low": 125.51513, "close": 132.554138, "volume": 499050}, "trend_line": 127.969201, "activity_lines": {"activity_5": 129.90933, "activity_10": 129.308736, "activity_20": 128.71541, "activity_30": 128.473759}, "trend_signal": 1, "fair_value": 98.020857, "relative_strength": -10.503255, "rate_of_change": 0.011432963880336638, "market_dynamics": -0.129855, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.486411, "high": 155.29238, "low": 129.60804, "close": 149.28157, "volume": 3110540}, "trend_line": 128.852591, "activity_lines": {"activity_5": 136.414023, "activity_10": 132.931715, "activity_20": 130.686599, "activity_30": 129.84875}, "trend_signal": 1, "fair_value": 98.371958, "relative_strength": 2.732592, "rate_of_change": 0.6903145390428682, "market_dynamics": 0.296104, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.292953, "high": 163.853827, "low": 144.24948, "close": 158.900833, "volume": 2582675}, "trend_line": 129.959892, "activity_lines": {"activity_5": 144.91978, "activity_10": 137.904728, "activity_20": 133.468868, "activity_30": 131.787346}, "trend_signal": 1, "fair_value": 98.783719, "relative_strength": 7.43358, "rate_of_change": 0.859354857676092, "market_dynamics": 0.959276, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.464362, "high": 161.609665, "low": 145.72252, "close": 149.85498, "volume": 972555}, "trend_line": 130.538901, "activity_lines": {"activity_5": 148.457724, "activity_10": 140.838241, "activity_20": 135.252383, "activity_30": 133.0709}, "trend_signal": 1, "fair_value": 99.128795, "relative_strength": 0.001068, "rate_of_change": 0.44552899443777116, "market_dynamics": 1.351459, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.990394, "high": 163.665995, "low": 148.698289, "close": 161.500916, "volume": 769605}, "trend_line": 131.655974, "activity_lines": {"activity_5": 154.316285, "activity_10": 145.51376, "activity_20": 138.048762, "activity_30": 135.06845}, "trend_signal": 1, "fair_value": 99.5474, "relative_strength": 6.444029, "rate_of_change": 0.8557395469416249, "market_dynamics": 1.544037, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.156385, "high": 164.901762, "low": 152.652768, "close": 157.68483, "volume": 397015}, "trend_line": 132.813054, "activity_lines": {"activity_5": 156.738399, "activity_10": 148.833302, "activity_20": 140.339653, "activity_30": 136.747731}, "trend_signal": 1, "fair_value": 99.934983, "relative_strength": 8.937792, "rate_of_change": 0.8788663095531144, "market_dynamics": 1.387367, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.201898, "high": 157.684827, "low": 142.796218, "close": 150.507477, "volume": 449370}, "trend_line": 133.680497, "activity_lines": {"activity_5": 155.092683, "activity_10": 150.269923, "activity_20": 141.816187, "activity_30": 137.889307}, "trend_signal": 1, "fair_value": 100.2699, "relative_strength": 4.395105, "rate_of_change": 0.6531308285403998, "market_dynamics": 1.117072, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.29835, "high": 159.167763, "low": 149.479287, "close": 151.674026, "volume": 555370}, "trend_line": 134.605804, "activity_lines": {"activity_5": 153.754089, "activity_10": 151.567622, "activity_20": 143.294018, "activity_30": 139.050179}, "trend_signal": 1, "fair_value": 100.608085, "relative_strength": 5.970892, "rate_of_change": 0.6921780070880523, "market_dynamics": 0.972072, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.840612, "high": 154.224645, "low": 143.676079, "close": 145.801605, "volume": 344440}, "trend_line": 135.186478, "activity_lines": {"activity_5": 150.939809, "activity_10": 151.396496, "activity_20": 144.096418, "activity_30": 139.772489}, "trend_signal": 1, "fair_value": 100.903468, "relative_strength": 4.991779, "rate_of_change": 0.43138853061639726, "market_dynamics": 0.712224, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.956834, "high": 161.02637, "low": 144.37802, "close": 158.030853, "volume": 302295}, "trend_line": 136.001041, "activity_lines": {"activity_5": 152.47217, "activity_10": 153.096741, "activity_20": 145.960781, "activity_30": 141.24632}, "trend_signal": 1, "fair_value": 101.274425, "relative_strength": 13.223917, "rate_of_change": 0.6025476897178966, "market_dynamics": 0.628729, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.643807, "high": 167.056956, "low": 154.639894, "close": 157.763916, "volume": 518645}, "trend_line": 137.089423, "activity_lines": {"activity_5": 154.146889, "activity_10": 154.221249, "activity_20": 147.638854, "activity_30": 142.650376}, "trend_signal": 1, "fair_value": 101.638873, "relative_strength": 13.66175, "rate_of_change": 0.8002747567204461, "market_dynamics": 0.636747, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.073389, "high": 161.145013, "low": 146.770482, "close": 152.741745, "volume": 405175}, "trend_line": 137.940048, "activity_lines": {"activity_5": 154.142279, "activity_10": 153.974276, "activity_20": 148.687816, "activity_30": 143.660203}, "trend_signal": 1, "fair_value": 101.966456, "relative_strength": 12.806059, "rate_of_change": 0.6204891532733195, "market_dynamics": 0.51529, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.67553, "high": 154.995794, "low": 140.581698, "close": 150.947083, "volume": 189795}, "trend_line": 138.63563, "activity_lines": {"activity_5": 153.390497, "activity_10": 153.338087, "activity_20": 149.444901, "activity_30": 144.499367}, "trend_signal": 1, "fair_value": 102.582529, "relative_strength": 9.6944, "rate_of_change": 0.504263997356302, "market_dynamics": 0.424033, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.372958, "high": 160.583698, "low": 150.739102, "close": 158.068085, "volume": 162590}, "trend_line": 139.583304, "activity_lines": {"activity_5": 155.060845, "activity_10": 154.14124, "activity_20": 150.814652, "activity_30": 145.753074}, "trend_signal": 1, "fair_value": 103.236446, "relative_strength": 13.5966, "rate_of_change": 0.6835717484747654, "market_dynamics": 0.269906, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.493008, "high": 164.971173, "low": 155.493008, "close": 163.604416, "volume": 182235}, "trend_line": 140.647787, "activity_lines": {"activity_5": 157.758872, "activity_10": 155.80167, "activity_20": 152.574233, "activity_30": 147.302823}, "trend_signal": 1, "fair_value": 103.90616, "relative_strength": 14.508067, "rate_of_change": 0.762614846830102, "market_dynamics": 0.17136, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.416552, "high": 182.233865, "low": 164.406653, "close": 172.894379, "volume": 793645}, "trend_line": 142.070365, "activity_lines": {"activity_5": 163.181982, "activity_10": 159.112938, "activity_20": 155.035138, "activity_30": 149.383248}, "trend_signal": 1, "fair_value": 104.646033, "relative_strength": 20.012953, "rate_of_change": 1.0114471264308025, "market_dynamics": 0.29425, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.003301, "high": 180.233234, "low": 168.13054, "close": 171.20079, "volume": 239160}, "trend_line": 143.528764, "activity_lines": {"activity_5": 167.031864, "activity_10": 161.839744, "activity_20": 157.110956, "activity_30": 151.26263}, "trend_signal": 1, "fair_value": 105.38572, "relative_strength": 24.142012, "rate_of_change": 1.0265328733406054, "market_dynamics": 0.374339, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.092156, "high": 179.262675, "low": 164.822619, "close": 175.875504, "volume": 184160}, "trend_line": 145.14855, "activity_lines": {"activity_5": 171.209382, "activity_10": 165.040256, "activity_20": 159.44151, "activity_30": 153.349517}, "trend_signal": 1, "fair_value": 106.153482, "relative_strength": 25.561937, "rate_of_change": 1.128544519480433, "market_dynamics": 0.553455, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.638405, "high": 177.638405, "low": 167.377854, "close": 174.716705, "volume": 236175}, "trend_line": 146.831475, "activity_lines": {"activity_5": 173.338739, "activity_10": 167.59005, "activity_20": 161.441404, "activity_30": 155.25714}, "trend_signal": 1, "fair_value": 106.926497, "relative_strength": 23.197589, "rate_of_change": 1.1594500944032935, "market_dynamics": 0.654391, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.637776, "high": 186.195452, "low": 168.378123, "close": 174.092743, "volume": 877350}, "trend_line": 148.492947, "activity_lines": {"activity_5": 174.1502, "activity_10": 169.500667, "activity_20": 163.151958, "activity_30": 157.015931}, "trend_signal": 1, "fair_value": 107.649361, "relative_strength": 25.256576, "rate_of_change": 1.131550302821636, "market_dynamics": 0.810763, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.68518, "high": 173.320246, "low": 163.614315, "close": 168.5168, "volume": 176130}, "trend_line": 149.907037, "activity_lines": {"activity_5": 172.403792, "activity_10": 170.105442, "activity_20": 164.116907, "activity_30": 158.307793}, "trend_signal": 1, "fair_value": 108.358429, "relative_strength": 22.013187, "rate_of_change": 0.952294387423004, "market_dynamics": 0.886639, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.160561, "high": 180.084688, "low": 165.397022, "close": 166.73407, "volume": 217995}, "trend_line": 151.220146, "activity_lines": {"activity_5": 170.35498, "activity_10": 170.190578, "activity_20": 164.740822, "activity_30": 159.393408}, "trend_signal": 1, "fair_value": 109.043754, "relative_strength": 20.925101, "rate_of_change": 0.8759488722333943, "market_dynamics": 0.720158, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.38745, "high": 185.205061, "low": 159.068378, "close": 180.431305, "volume": 620160}, "trend_line": 152.661627, "activity_lines": {"activity_5": 173.169693, "activity_10": 172.511714, "activity_20": 166.586129, "activity_30": 161.277999}, "trend_signal": 1, "fair_value": 109.833344, "relative_strength": 27.871141, "rate_of_change": 0.9532334402057847, "market_dynamics": 0.924878, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.817581, "high": 181.837694, "low": 165.783295, "close": 174.448914, "volume": 398285}, "trend_line": 154.169726, "activity_lines": {"activity_5": 173.686556, "activity_10": 173.209065, "activity_20": 167.759157, "activity_30": 162.68363}, "trend_signal": 1, "fair_value": 110.591413, "relative_strength": 22.666153, "rate_of_change": 0.9878703834330201, "market_dynamics": 0.719513, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.873332, "high": 179.232451, "low": 154.917956, "close": 166.459869, "volume": 291685}, "trend_line": 155.548955, "activity_lines": {"activity_5": 171.558257, "activity_10": 172.15603, "activity_20": 168.054211, "activity_30": 163.476542}, "trend_signal": 1, "fair_value": 111.310951, "relative_strength": 19.674315, "rate_of_change": 0.8946172739517027, "market_dynamics": 0.431079, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.459889, "high": 166.459889, "low": 154.431647, "close": 161.547363, "volume": 188615}, "trend_line": 156.737275, "activity_lines": {"activity_5": 168.301314, "activity_10": 170.157895, "activity_20": 167.857793, "activity_30": 163.863537}, "trend_signal": 1, "fair_value": 112.011314, "relative_strength": 16.407762, "rate_of_change": 0.7639524161380605, "market_dynamics": 0.143843, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.547372, "high": 168.712713, "low": 155.03706, "close": 161.993973, "volume": 103490}, "trend_line": 157.763699, "activity_lines": {"activity_5": 165.65787, "activity_10": 168.44727, "activity_20": 167.685515, "activity_30": 164.202678}, "trend_signal": 1, "fair_value": 112.702407, "relative_strength": 19.668862, "rate_of_change": 0.6548691113839968, "market_dynamics": -0.486311, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.817683, "high": 186.348131, "low": 151.861288, "close": 183.668579, "volume": 463325}, "trend_line": 159.565556, "activity_lines": {"activity_5": 170.555302, "activity_10": 170.84488, "activity_20": 169.522789, "activity_30": 165.873961}, "trend_signal": 1, "fair_value": 113.53744, "relative_strength": 31.996045, "rate_of_change": 1.1421239559044467, "market_dynamics": -0.537353, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.576388, "high": 203.030843, "low": 183.797588, "close": 196.242645, "volume": 599545}, "trend_line": 161.892492, "activity_lines": {"activity_5": 179.42827, "activity_10": 175.386992, "activity_20": 172.405238, "activity_30": 168.240225}, "trend_signal": 1, "fair_value": 114.442467, "relative_strength": 40.647326, "rate_of_change": 1.4582946710629816, "market_dynamics": -0.132466, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.485538, "high": 213.252867, "low": 194.108921, "close": 206.643295, "volume": 544780}, "trend_line": 164.479447, "activity_lines": {"activity_5": 190.315207, "activity_10": 181.42875, "activity_20": 176.038029, "activity_30": 171.127373}, "trend_signal": 1, "fair_value": 115.400326, "relative_strength": 40.648224, "rate_of_change": 1.597946246945157, "market_dynamics": 0.444922, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.77934, "high": 209.838883, "low": 191.141552, "close": 198.733627, "volume": 237235}, "trend_line": 166.68543, "activity_lines": {"activity_5": 195.886692, "activity_10": 185.440558, "activity_20": 178.686031, "activity_30": 173.33732}, "trend_signal": 1, "fair_value": 116.243588, "relative_strength": 33.193959, "rate_of_change": 1.3411906716831334, "market_dynamics": 0.886207, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.775683, "high": 208.4098, "low": 172.136566, "close": 175.054306, "volume": 469145}, "trend_line": 167.544521, "activity_lines": {"activity_5": 191.085986, "activity_10": 184.597638, "activity_20": 178.883765, "activity_30": 173.877248}, "trend_signal": 1, "fair_value": 116.938961, "relative_strength": 19.852599, "rate_of_change": 0.5153965766534043, "market_dynamics": 0.754481, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.033895, "high": 178.438479, "low": 141.033895, "close": 174.667252, "volume": 1153245}, "trend_line": 168.070068, "activity_lines": {"activity_5": 185.285573, "activity_10": 183.533068, "activity_20": 178.938387, "activity_30": 174.336779}, "trend_signal": 1, "fair_value": 117.628257, "relative_strength": 19.231715, "rate_of_change": 0.31367602883295054, "market_dynamics": 0.472831, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.421498, "high": 189.494129, "low": 170.896031, "close": 180.621826, "volume": 245735}, "trend_line": 169.09563, "activity_lines": {"activity_5": 182.070107, "activity_10": 183.655949, "activity_20": 179.447158, "activity_30": 175.14657}, "trend_signal": 1, "fair_value": 118.342371, "relative_strength": 17.364704, "rate_of_change": 0.6101990748287244, "market_dynamics": 0.005505, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.574555, "high": 188.501708, "low": 170.896025, "close": 180.939407, "volume": 477230}, "trend_line": 169.74358, "activity_lines": {"activity_5": 180.001889, "activity_10": 183.724337, "activity_20": 179.878776, "activity_30": 175.910684}, "trend_signal": 1, "fair_value": 119.063276, "relative_strength": 16.056443, "rate_of_change": 0.383185538266133, "market_dynamics": -0.247959, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.820301, "high": 183.599101, "low": 169.129517, "close": 171.104462, "volume": 339965}, "trend_line": 170.190901, "activity_lines": {"activity_5": 176.368948, "activity_10": 181.741289, "activity_20": 179.291185, "activity_30": 175.998483}, "trend_signal": 1, "fair_value": 119.751925, "relative_strength": 7.959418, "rate_of_change": 0.26352749246833845, "market_dynamics": -0.434864, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.918755, "high": 179.867586, "low": 162.966545, "close": 174.329834, "volume": 282460}, "trend_line": 170.984979, "activity_lines": {"activity_5": 175.653076, "activity_10": 180.170906, "activity_20": 179.019295, "activity_30": 176.265511}, "trend_signal": 1, "fair_value": 120.482405, "relative_strength": 11.12236, "rate_of_change": 0.4665807603897773, "market_dynamics": -0.66978, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.242861, "high": 203.785076, "low": 175.242861, "close": 188.96814, "volume": 736890}, "trend_line": 172.228116, "activity_lines": {"activity_5": 179.864937, "activity_10": 181.037746, "activity_20": 180.12663, "activity_30": 177.425715}, "trend_signal": 1, "fair_value": 121.296904, "relative_strength": 14.987636, "rate_of_change": 0.727044566879755, "market_dynamics": -0.510593, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.682689, "high": 197.066362, "low": 183.599116, "close": 195.438766, "volume": 298090}, "trend_line": 173.882688, "activity_lines": {"activity_5": 185.280282, "activity_10": 182.984707, "activity_20": 181.787869, "activity_30": 178.923176}, "trend_signal": 1, "fair_value": 122.175196, "relative_strength": 18.917459, "rate_of_change": 0.9606863492601879, "market_dynamics": -0.409544, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.485526, "high": 210.384735, "low": 191.538524, "close": 204.618729, "volume": 1333995}, "trend_line": 175.435618, "activity_lines": {"activity_5": 192.767817, "activity_10": 186.615368, "activity_20": 184.224714, "activity_30": 180.906147}, "trend_signal": 1, "fair_value": 123.101665, "relative_strength": 24.073889, "rate_of_change": 0.893090633611555, "market_dynamics": 0.097955, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.663145, "high": 229.608048, "low": 200.529934, "close": 212.101624, "volume": 1650390}, "trend_line": 177.246875, "activity_lines": {"activity_5": 201.17103, "activity_10": 191.643366, "activity_20": 187.228854, "activity_30": 183.271696}, "trend_signal": 1, "fair_value": 124.035863, "relative_strength": 26.166527, "rate_of_change": 1.0324340180452884, "market_dynamics": 0.684111, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.21315, "high": 233.815944, "low": 205.432525, "close": 215.257553, "volume": 1239695}, "trend_line": 179.330735, "activity_lines": {"activity_5": 207.893075, "activity_10": 197.002115, "activity_20": 190.326011, "activity_30": 185.723997}, "trend_signal": 1, "fair_value": 125.012239, "relative_strength": 28.265041, "rate_of_change": 1.1756822228882826, "market_dynamics": 0.986165, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.292531, "high": 223.474827, "low": 208.270845, "close": 215.336945, "volume": 930770}, "trend_line": 181.477064, "activity_lines": {"activity_5": 211.913069, "activity_10": 201.644331, "activity_20": 193.199666, "activity_30": 188.046979}, "trend_signal": 1, "fair_value": 125.971016, "relative_strength": 25.162384, "rate_of_change": 1.1968550733927503, "market_dynamics": 1.211445, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.336927, "high": 223.633632, "low": 211.406922, "close": 217.917252, "volume": 477530}, "trend_line": 183.472036, "activity_lines": {"activity_5": 215.035245, "activity_10": 206.016244, "activity_20": 196.152846, "activity_30": 190.397959}, "trend_signal": 1, "fair_value": 126.94164, "relative_strength": 22.963221, "rate_of_change": 1.099297043950408, "market_dynamics": 1.122957, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.100589, "high": 246.995406, "low": 216.746179, "close": 240.465195, "volume": 867980}, "trend_line": 186.034062, "activity_lines": {"activity_5": 224.174837, "activity_10": 213.809685, "activity_20": 201.046458, "activity_30": 194.074937}, "trend_signal": 1, "fair_value": 128.056924, "relative_strength": 35.197518, "rate_of_change": 1.3964122576151075, "market_dynamics": 1.152839, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.715664, "high": 246.677802, "low": 228.71488, "close": 235.919891, "volume": 638435}, "trend_line": 188.134912, "activity_lines": {"activity_5": 229.409562, "activity_10": 219.694419, "activity_20": 205.154777, "activity_30": 197.293377}, "trend_signal": 1, "fair_value": 129.116184, "relative_strength": 32.781664, "rate_of_change": 1.129282442910916, "market_dynamics": 1.165552, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.919883, "high": 242.132487, "low": 230.263049, "close": 234.431259, "volume": 318900}, "trend_line": 190.242594, "activity_lines": {"activity_5": 232.560193, "activity_10": 224.130031, "activity_20": 208.767167, "activity_30": 200.280238}, "trend_signal": 1, "fair_value": 130.084694, "relative_strength": 31.368536, "rate_of_change": 1.1203034979493771, "market_dynamics": 1.197945, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.347142, "high": 253.267518, "low": 231.958312, "close": 233.032471, "volume": 1028480}, "trend_line": 192.147827, "activity_lines": {"activity_5": 233.966314, "activity_10": 227.218565, "activity_20": 211.9014, "activity_30": 203.040876}, "trend_signal": 1, "fair_value": 131.05917, "relative_strength": 29.769562, "rate_of_change": 1.0014755160455864, "market_dynamics": 1.356016, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.902285, "high": 254.416146, "low": 199.315852, "close": 218.332428, "volume": 2529305}, "trend_line": 193.601684, "activity_lines": {"activity_5": 229.292719, "activity_10": 226.833194, "activity_20": 213.400562, "activity_30": 204.730205}, "trend_signal": 1, "fair_value": 131.858727, "relative_strength": 21.768559, "rate_of_change": 0.7566346300653191, "market_dynamics": 1.221055, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.213073, "high": 225.175205, "low": 194.561721, "close": 204.030182, "volume": 1508860}, "trend_line": 194.599599, "activity_lines": {"activity_5": 219.82403, "activity_10": 223.431166, "activity_20": 213.432416, "activity_30": 205.403011}, "trend_signal": 1, "fair_value": 132.595254, "relative_strength": 13.819328, "rate_of_change": 0.5154474792688302, "market_dynamics": 0.923171, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.106211, "high": 212.698319, "low": 202.854491, "close": 207.338028, "volume": 161810}, "trend_line": 195.89364, "activity_lines": {"activity_5": 213.886957, "activity_10": 220.641266, "activity_20": 213.791747, "activity_30": 206.224845}, "trend_signal": 1, "fair_value": 133.393128, "relative_strength": 13.437883, "rate_of_change": 0.6649761904185594, "market_dynamics": 0.513432, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.486443, "high": 225.172475, "low": 209.769078, "close": 217.839417, "volume": 345175}, "trend_line": 197.597151, "activity_lines": {"activity_5": 213.355805, "activity_10": 219.84732, "activity_20": 215.110236, "activity_30": 207.640702}, "trend_signal": 1, "fair_value": 134.250591, "relative_strength": 16.959626, "rate_of_change": 0.8696101619225575, "market_dynamics": 0.047849, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.187117, "high": 224.156201, "low": 199.965114, "close": 208.932159, "volume": 454242}, "trend_line": 198.54718, "activity_lines": {"activity_5": 210.961689, "activity_10": 217.386929, "activity_20": 215.376677, "activity_30": 208.371993}, "trend_signal": 1, "fair_value": 135.061935, "relative_strength": 13.252893, "rate_of_change": 0.48079083893269325, "market_dynamics": -0.402164, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.039117, "high": 218.198097, "low": 203.253028, "close": 213.893921, "volume": 504459}, "trend_line": 199.862013, "activity_lines": {"activity_5": 211.828182, "activity_10": 215.945128, "activity_20": 215.9525, "activity_30": 209.362105}, "trend_signal": 1, "fair_value": 135.885457, "relative_strength": 13.706324, "rate_of_change": 0.6622269830274059, "market_dynamics": -0.642938, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.960013, "high": 228.560015, "low": 210.227401, "close": 211.572464, "volume": 330013}, "trend_line": 201.365766, "activity_lines": {"activity_5": 212.216756, "activity_10": 214.154395, "activity_20": 216.148793, "activity_30": 210.117618}, "trend_signal": 1, "fair_value": 136.711395, "relative_strength": 10.20032, "rate_of_change": 0.7523956040610967, "market_dynamics": -0.751798, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.718245, "high": 245.079299, "low": 202.854501, "close": 228.49028, "volume": 3445317}, "trend_line": 203.597197, "activity_lines": {"activity_5": 217.741784, "activity_10": 215.964951, "activity_20": 217.810436, "activity_30": 211.867586}, "trend_signal": 1, "fair_value": 137.622778, "relative_strength": 17.0654, "rate_of_change": 1.1081481447049875, "market_dynamics": -0.610473, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.108009, "high": 229.277385, "low": 208.234707, "close": 209.599686, "volume": 607718}, "trend_line": 205.184054, "activity_lines": {"activity_5": 215.559796, "activity_10": 214.475938, "activity_20": 217.399708, "activity_30": 212.254844}, "trend_signal": 1, "fair_value": 138.438647, "relative_strength": 9.677131, "rate_of_change": 0.779410042663804, "market_dynamics": -0.597108, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.725557, "high": 224.136286, "low": 209.968355, "close": 222.133636, "volume": 306086}, "trend_line": 206.466223, "activity_lines": {"activity_5": 218.105108, "activity_10": 215.717307, "activity_20": 218.014738, "activity_30": 213.348365}, "trend_signal": 1, "fair_value": 139.328114, "relative_strength": 14.373988, "rate_of_change": 0.6248872536654385, "market_dynamics": -0.554203, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.20542, "high": 229.257456, "low": 215.109446, "close": 221.695236, "volume": 387814}, "trend_line": 207.314642, "activity_lines": {"activity_5": 219.624187, "activity_10": 217.077128, "activity_20": 218.430085, "activity_30": 214.330882}, "trend_signal": 1, "fair_value": 140.21336, "relative_strength": 11.629067, "rate_of_change": 0.4109238730055998, "market_dynamics": -0.488445, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.799578, "high": 226.58727, "low": 210.725557, "close": 221.067566, "volume": 430385}, "trend_line": 207.795451, "activity_lines": {"activity_5": 220.413956, "activity_10": 218.261685, "activity_20": 218.660623, "activity_30": 215.218168}, "trend_signal": 1, "fair_value": 141.059128, "relative_strength": 8.810151, "rate_of_change": 0.23192235500665795, "market_dynamics": -0.664519, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.179797, "high": 229.187715, "low": 213.864026, "close": 222.352829, "volume": 387290}, "trend_line": 208.582758, "activity_lines": {"activity_5": 220.999138, "activity_10": 219.370156, "activity_20": 218.935239, "activity_30": 216.157353}, "trend_signal": 1, "fair_value": 141.943743, "relative_strength": 8.397551, "rate_of_change": 0.3788855801275449, "market_dynamics": -0.59539, "expectation": {"probability": 47.287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.179804, "high": 232.645012, "low": 219.194451, "close": 224.076492, "volume": 1146674}, "trend_line": 210.216831, "activity_lines": {"activity_5": 222.568039, "activity_10": 220.519024, "activity_20": 219.325198, "activity_30": 217.156949}, "trend_signal": 1, "fair_value": 142.811617, "relative_strength": 8.965904, "rate_of_change": 0.7834171029611185, "market_dynamics": -0.493469, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.98052, "high": 222.98052, "low": 202.077358, "close": 207.75647, "volume": 811380}, "trend_line": 211.319805, "activity_lines": {"activity_5": 217.731812, "activity_10": 218.587214, "activity_20": 218.118875, "activity_30": 216.998216}, "trend_signal": 1, "fair_value": 143.577828, "relative_strength": 1.545504, "rate_of_change": 0.5246839631028349, "market_dynamics": -0.557318, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.756488, "high": 224.563866, "low": 204.249373, "close": 218.355927, "volume": 541097}, "trend_line": 212.577608, "activity_lines": {"activity_5": 217.387214, "activity_10": 218.603953, "activity_20": 217.958121, "activity_30": 217.452159}, "trend_signal": 1, "fair_value": 144.436904, "relative_strength": 4.52039, "rate_of_change": 0.5952130232185269, "market_dynamics": -0.504006, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.579379, "high": 226.060958, "low": 214.084226, "close": 218.58548, "volume": 300627}, "trend_line": 213.832477, "activity_lines": {"activity_5": 217.341755, "activity_10": 218.581303, "activity_20": 217.81714, "activity_30": 217.839764}, "trend_signal": 1, "fair_value": 145.296343, "relative_strength": 3.484471, "rate_of_change": 0.59031099832491, "market_dynamics": -0.511548, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.579383, "high": 224.663686, "low": 210.591013, "close": 219.773178, "volume": 447669}, "trend_line": 215.454768, "activity_lines": {"activity_5": 217.857668, "activity_10": 218.647088, "activity_20": 217.893463, "activity_30": 218.223035}, "trend_signal": 1, "fair_value": 146.166595, "relative_strength": 3.062178, "rate_of_change": 0.7586738098721972, "market_dynamics": -0.612512, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.571631, "high": 224.563878, "low": 212.59711, "close": 216.419693, "volume": 631722}, "trend_line": 216.857763, "activity_lines": {"activity_5": 217.427729, "activity_10": 218.261641, "activity_20": 217.727295, "activity_30": 218.285288}, "trend_signal": 1, "fair_value": 146.9529, "relative_strength": 1.162679, "rate_of_change": 0.651178441314422, "market_dynamics": -0.539639, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.673384, "high": 219.673384, "low": 204.303219, "close": 211.249741, "volume": 726652}, "trend_line": 217.600483, "activity_lines": {"activity_5": 215.784927, "activity_10": 216.812203, "activity_20": 217.15452, "activity_30": 217.92348}, "trend_signal": 0, "fair_value": 147.652536, "relative_strength": -0.988433, "rate_of_change": 0.342491774205008, "market_dynamics": -0.642526, "expectation": {"probability": 69.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.24974, "high": 212.447411, "low": 192.526092, "close": 204.792267, "volume": 198207}, "trend_line": 217.912267, "activity_lines": {"activity_5": 211.756748, "activity_10": 214.386568, "activity_20": 216.070475, "activity_30": 217.097144}, "trend_signal": 0, "fair_value": 148.400115, "relative_strength": -3.85917, "rate_of_change": 0.1432827701949619, "market_dynamics": -0.748131, "expectation": {"probability": 68.6933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.800311, "high": 214.583253, "low": 203.105548, "close": 204.862137, "volume": 168526}, "trend_line": 217.92038, "activity_lines": {"activity_5": 208.656103, "activity_10": 212.280963, "activity_20": 215.057561, "activity_30": 216.2552}, "trend_signal": 0, "fair_value": 149.152142, "relative_strength": -4.214661, "rate_of_change": 0.0037230579589079644, "market_dynamics": -0.901117, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.902054, "high": 219.753207, "low": 200.430754, "close": 209.902344, "volume": 238526}, "trend_line": 217.847071, "activity_lines": {"activity_5": 208.150416, "activity_10": 211.386403, "activity_20": 214.520705, "activity_30": 215.737907}, "trend_signal": 0, "fair_value": 149.932109, "relative_strength": -3.082581, "rate_of_change": -0.03364026806487523, "market_dynamics": -0.970031, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.960283, "high": 224.563872, "low": 203.265236, "close": 210.291595, "volume": 558294}, "trend_line": 217.681539, "activity_lines": {"activity_5": 208.432536, "activity_10": 210.788989, "activity_20": 214.00871, "activity_30": 215.250457}, "trend_signal": 0, "fair_value": 150.701097, "relative_strength": -0.639526, "rate_of_change": -0.07598541455717489, "market_dynamics": -1.001509, "expectation": {"probability": 62.8215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.589074, "high": 211.589074, "low": 201.029573, "close": 203.794205, "volume": 147892}, "trend_line": 217.296781, "activity_lines": {"activity_5": 206.957399, "activity_10": 209.260866, "activity_20": 212.913857, "activity_30": 214.3545}, "trend_signal": 0, "fair_value": 151.407515, "relative_strength": -3.900871, "rate_of_change": -0.17675270110984315, "market_dynamics": -1.060902, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.902061, "high": 204.902061, "low": 178.253824, "close": 183.014557, "volume": 272941}, "trend_line": 216.133358, "activity_lines": {"activity_5": 199.052748, "activity_10": 204.026666, "activity_20": 209.864457, "activity_30": 212.142744}, "trend_signal": 0, "fair_value": 152.003804, "relative_strength": -11.492609, "rate_of_change": -0.5354073790904537, "market_dynamics": -1.060823, "expectation": {"probability": 67.2638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.246058, "high": 201.838002, "low": 175.678822, "close": 184.182297, "volume": 270977}, "trend_line": 214.257261, "activity_lines": {"activity_5": 192.989191, "activity_10": 199.647353, "activity_20": 207.073315, "activity_30": 210.081385}, "trend_signal": 0, "fair_value": 152.566356, "relative_strength": -11.802283, "rate_of_change": -0.8680275073503403, "market_dynamics": -1.14197, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.591016, "high": 254.30612, "low": 198.354785, "close": 225.059998, "volume": 1191475}, "trend_line": 213.895265, "activity_lines": {"activity_5": 201.93019, "activity_10": 203.325861, "activity_20": 208.305717, "activity_30": 210.778336}, "trend_signal": 0, "fair_value": 153.367912, "relative_strength": 5.873219, "rate_of_change": -0.16895390070351216, "market_dynamics": -0.830757, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.759995, "high": 240.559998, "low": 223.039993, "close": 224.25, "volume": 199822}, "trend_line": 213.555889, "activity_lines": {"activity_5": 209.59068, "activity_10": 206.760973, "activity_20": 209.47731, "activity_30": 211.446383}, "trend_signal": 0, "fair_value": 154.154149, "relative_strength": 6.033472, "rate_of_change": -0.158664568848678, "market_dynamics": -0.507909, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.059998, "high": 243.460007, "low": 218.600006, "close": 236.059998, "volume": 334823}, "trend_line": 213.656807, "activity_lines": {"activity_5": 220.257276, "activity_10": 212.200988, "activity_20": 211.703902, "activity_30": 212.898261}, "trend_signal": 0, "fair_value": 155.027207, "relative_strength": 10.630953, "rate_of_change": 0.047256013623664925, "market_dynamics": -0.011397, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.050003, "high": 249.0, "low": 226.979996, "close": 234.169998, "volume": 291900}, "trend_line": 214.184726, "activity_lines": {"activity_5": 228.142818, "activity_10": 216.846272, "activity_20": 213.684178, "activity_30": 214.221693}, "trend_signal": 0, "fair_value": 155.922913, "relative_strength": 10.950502, "rate_of_change": 0.24708737690722188, "market_dynamics": 0.482601, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 234.0, "low": 208.309998, "close": 226.809998, "volume": 137080}, "trend_line": 214.944053, "activity_lines": {"activity_5": 230.164665, "activity_10": 219.619233, "activity_20": 214.904098, "activity_30": 215.036227}, "trend_signal": 0, "fair_value": 156.776133, "relative_strength": 10.377144, "rate_of_change": 0.3545196775609409, "market_dynamics": 0.509386, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.820007, "high": 235.0, "low": 216.539993, "close": 223.360001, "volume": 195218}, "trend_line": 215.478119, "activity_lines": {"activity_5": 228.194666, "activity_10": 221.365869, "activity_20": 215.768102, "activity_30": 215.579191}, "trend_signal": 1, "fair_value": 157.641878, "relative_strength": 14.566593, "rate_of_change": 0.24846744654991487, "market_dynamics": 0.595572, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.0, "high": 238.0, "low": 213.350006, "close": 228.960007, "volume": 176771}, "trend_line": 215.848805, "activity_lines": {"activity_5": 228.204668, "activity_10": 223.886004, "activity_20": 217.160644, "activity_30": 216.44899}, "trend_signal": 1, "fair_value": 158.532653, "relative_strength": 17.342005, "rate_of_change": 0.1720295321493902, "market_dynamics": 0.548987, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.509995, "high": 232.0, "low": 216.0, "close": 228.050003, "volume": 199298}, "trend_line": 216.486067, "activity_lines": {"activity_5": 227.597336, "activity_10": 225.901258, "activity_20": 218.443264, "activity_30": 217.236164}, "trend_signal": 1, "fair_value": 159.430871, "relative_strength": 17.971125, "rate_of_change": 0.2952353616226843, "market_dynamics": 0.504452, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 242.820007, "low": 221.729996, "close": 233.630005, "volume": 491300}, "trend_line": 217.143936, "activity_lines": {"activity_5": 229.384004, "activity_10": 228.490044, "activity_20": 220.160677, "activity_30": 218.342225}, "trend_signal": 1, "fair_value": 160.324536, "relative_strength": 20.700089, "rate_of_change": 0.3038851456431167, "market_dynamics": 0.625241, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.949997, "high": 285.0, "low": 233.0, "close": 281.130005, "volume": 671125}, "trend_line": 219.462521, "activity_lines": {"activity_5": 247.040005, "activity_10": 238.794912, "activity_20": 226.329165, "activity_30": 222.470358}, "trend_signal": 1, "fair_value": 161.534111, "relative_strength": 35.924396, "rate_of_change": 1.0677641027930953, "market_dynamics": 0.920416, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.0, "high": 304.0, "low": 273.0, "close": 295.75, "volume": 477023}, "trend_line": 221.704512, "activity_lines": {"activity_5": 265.948003, "activity_10": 249.995275, "activity_20": 233.592203, "activity_30": 227.392131}, "trend_signal": 1, "fair_value": 162.843456, "relative_strength": 39.785328, "rate_of_change": 1.0215826327812867, "market_dynamics": 1.155945, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 300.0, "low": 283.5, "close": 287.480011, "volume": 248821}, "trend_line": 224.300522, "activity_lines": {"activity_5": 277.273339, "activity_10": 258.406731, "activity_20": 239.705829, "activity_30": 231.635712}, "trend_signal": 1, "fair_value": 164.057182, "relative_strength": 37.100467, "rate_of_change": 1.17093241656715, "market_dynamics": 1.327682, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.799988, "high": 320.0, "low": 283.01001, "close": 289.420013, "volume": 405965}, "trend_line": 226.543402, "activity_lines": {"activity_5": 285.344008, "activity_10": 266.021279, "activity_20": 245.665834, "activity_30": 235.836969}, "trend_signal": 1, "fair_value": 165.285134, "relative_strength": 35.953216, "rate_of_change": 0.9999441731125287, "market_dynamics": 1.449729, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.549988, "high": 300.950012, "low": 277.0, "close": 287.549988, "volume": 225655}, "trend_line": 228.73856, "activity_lines": {"activity_5": 288.700002, "activity_10": 272.32564, "activity_20": 251.075502, "activity_30": 239.772878}, "trend_signal": 1, "fair_value": 166.487576, "relative_strength": 32.743816, "rate_of_change": 0.9689790038555265, "market_dynamics": 1.365081, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.0, "high": 301.950012, "low": 270.549988, "close": 283.100006, "volume": 363062}, "trend_line": 230.806308, "activity_lines": {"activity_5": 286.978003, "activity_10": 276.850367, "activity_20": 255.667278, "activity_30": 243.280068}, "trend_signal": 1, "fair_value": 167.672669, "relative_strength": 32.377692, "rate_of_change": 0.9039787607301517, "market_dynamics": 1.318916, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.5, "high": 300.0, "low": 272.350006, "close": 288.149994, "volume": 207081}, "trend_line": 232.999547, "activity_lines": {"activity_5": 286.808, "activity_10": 281.26982, "activity_20": 260.367444, "activity_30": 246.979661}, "trend_signal": 1, "fair_value": 168.89989, "relative_strength": 33.096044, "rate_of_change": 0.9502508917563924, "market_dynamics": 1.279836, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.399994, "high": 302.0, "low": 279.0, "close": 283.299988, "volume": 203695}, "trend_line": 234.973663, "activity_lines": {"activity_5": 285.527995, "activity_10": 283.629454, "activity_20": 264.233097, "activity_30": 250.22485}, "trend_signal": 1, "fair_value": 170.108834, "relative_strength": 30.772161, "rate_of_change": 0.847261733088254, "market_dynamics": 1.105658, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 288.299988, "high": 290.0, "low": 277.100006, "close": 287.049988, "volume": 47360}, "trend_line": 237.616781, "activity_lines": {"activity_5": 285.776658, "activity_10": 285.682906, "activity_20": 268.108233, "activity_30": 253.584613}, "trend_signal": 1, "fair_value": 171.331437, "relative_strength": 32.477112, "rate_of_change": 1.1248571292009077, "market_dynamics": 0.942755, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 286.950012, "high": 293.0, "low": 273.049988, "close": 285.5, "volume": 186525}, "trend_line": 239.854917, "activity_lines": {"activity_5": 285.666661, "activity_10": 286.381815, "activity_20": 271.439296, "activity_30": 256.673853}, "trend_signal": 1, "fair_value": 172.551313, "relative_strength": 29.426224, "rate_of_change": 0.9419099066071421, "market_dynamics": 0.756862, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 294.0, "high": 309.0, "low": 286.149994, "close": 293.399994, "volume": 442376}, "trend_line": 242.348734, "activity_lines": {"activity_5": 288.32666, "activity_10": 287.573996, "activity_20": 275.034713, "activity_30": 260.128374}, "trend_signal": 1, "fair_value": 173.852719, "relative_strength": 29.871776, "rate_of_change": 1.0397189397622426, "market_dynamics": 0.741887, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.899994, "high": 344.0, "low": 286.649994, "close": 297.950012, "volume": 8211582}, "trend_line": 244.954628, "activity_lines": {"activity_5": 291.816667, "activity_10": 289.370362, "activity_20": 278.543381, "activity_30": 263.715554}, "trend_signal": 1, "fair_value": 175.174591, "relative_strength": 30.613155, "rate_of_change": 1.0752661905797314, "market_dynamics": 0.843303, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 294.399994, "high": 311.75, "low": 290.549988, "close": 310.549988, "volume": 462902}, "trend_line": 248.092305, "activity_lines": {"activity_5": 298.853331, "activity_10": 293.417633, "activity_20": 282.904951, "activity_30": 267.947512}, "trend_signal": 1, "fair_value": 176.550632, "relative_strength": 34.020836, "rate_of_change": 1.2809217060393716, "market_dynamics": 0.878264, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 314.399994, "high": 329.350006, "low": 302.049988, "close": 312.799988, "volume": 701008}, "trend_line": 251.477313, "activity_lines": {"activity_5": 304.823328, "activity_10": 297.45454, "activity_20": 287.069855, "activity_30": 272.122202}, "trend_signal": 1, "fair_value": 177.9493, "relative_strength": 34.389814, "rate_of_change": 1.3644147487766696, "market_dynamics": 0.886817, "expectation": {"probability": 48.6949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c425db7-b4b5-43e0-8a26-79ea13465ea0/", "share_image": "https://sharemaestro.com/terminal/3c425db7-b4b5-43e0-8a26-79ea13465ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}