{"ticker": {"uuid": "3c425db7-b4b5-43e0-8a26-79ea13465ea0", "symbol": "STEELCAS", "name": "Steelcast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEELCAS rose 26.84%, moving from 223.36 to 283.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.77 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.30"}, {"label": "12-Week Change", "value": "26.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.77"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.399994, "high": 302.0, "low": 279.0, "close": 283.299988, "volume": 203695}, "trend_line": 234.973663, "activity_lines": {"activity_5": 285.527995, "activity_10": 283.629454, "activity_20": 264.233097, "activity_30": 250.22485}, "trend_signal": 1, "fair_value": 170.108834, "relative_strength": 30.772161, "rate_of_change": 0.847261733088254, "market_dynamics": 1.114354, "expectation": {"probability": 46.0421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.792042, "high": 97.904273, "low": 94.627222, "close": 96.323929, "volume": 1490655}, "trend_line": 93.298018, "activity_lines": {"activity_5": 96.464631, "activity_10": 96.582239, "activity_20": 95.331585, "activity_30": 94.689473}, "trend_signal": 1, "fair_value": 77.823483, "relative_strength": 3.850734, "rate_of_change": 0.29010793035775273, "market_dynamics": 0.062249, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.283774, "high": 99.407072, "low": 93.696459, "close": 95.199249, "volume": 574870}, "trend_line": 93.659988, "activity_lines": {"activity_5": 95.802594, "activity_10": 96.435344, "activity_20": 95.339393, "activity_30": 94.812133}, "trend_signal": 1, "fair_value": 78.035383, "relative_strength": 0.84122, "rate_of_change": 0.3879718002155196, "market_dynamics": 0.034372, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.790675, "high": 96.895957, "low": 89.88617, "close": 90.380638, "volume": 629310}, "trend_line": 93.855577, "activity_lines": {"activity_5": 93.852339, "activity_10": 95.394502, "activity_20": 94.863497, "activity_30": 94.600562}, "trend_signal": 0, "fair_value": 78.184121, "relative_strength": -3.680914, "rate_of_change": 0.20882876901500164, "market_dynamics": -0.111219, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.933281, "high": 93.046878, "low": 87.821054, "close": 91.737999, "volume": 418200}, "trend_line": 94.11305, "activity_lines": {"activity_5": 92.87753, "activity_10": 94.637827, "activity_20": 94.545653, "activity_30": 94.463944}, "trend_signal": 0, "fair_value": 78.345477, "relative_strength": -5.104739, "rate_of_change": 0.2743289298621056, "market_dynamics": -0.230418, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.387587, "high": 98.582954, "low": 89.692263, "close": 95.887634, "volume": 901305}, "trend_line": 94.184102, "activity_lines": {"activity_5": 93.616967, "activity_10": 94.631162, "activity_20": 94.662436, "activity_30": 94.578434}, "trend_signal": 0, "fair_value": 78.551855, "relative_strength": -1.867442, "rate_of_change": 0.0754964375291148, "market_dynamics": -0.316749, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.887624, "high": 99.348886, "low": 91.912519, "close": 94.607826, "volume": 393425}, "trend_line": 93.934143, "activity_lines": {"activity_5": 93.850946, "activity_10": 94.432734, "activity_20": 94.684521, "activity_30": 94.605771}, "trend_signal": 0, "fair_value": 78.738552, "relative_strength": -4.485818, "rate_of_change": -0.26539404707600206, "market_dynamics": -0.493298, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.208945, "high": 98.311488, "low": 92.852962, "close": 93.308647, "volume": 779160}, "trend_line": 94.105435, "activity_lines": {"activity_5": 93.766272, "activity_10": 94.057213, "activity_20": 94.607899, "activity_30": 94.565416}, "trend_signal": 0, "fair_value": 78.906025, "relative_strength": -6.566629, "rate_of_change": 0.18235328979367385, "market_dynamics": -0.565691, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.667379, "high": 99.440306, "low": 91.864032, "close": 96.349556, "volume": 563060}, "trend_line": 94.398887, "activity_lines": {"activity_5": 94.821274, "activity_10": 94.355682, "activity_20": 94.826274, "activity_30": 94.710198}, "trend_signal": 0, "fair_value": 79.104247, "relative_strength": -3.103034, "rate_of_change": 0.3118332113336515, "market_dynamics": -0.483918, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.792561, "high": 107.640066, "low": 97.119809, "close": 103.125809, "volume": 2839700}, "trend_line": 94.895499, "activity_lines": {"activity_5": 97.7371, "activity_10": 95.920306, "activity_20": 95.677426, "activity_30": 95.273225}, "trend_signal": 1, "fair_value": 79.374152, "relative_strength": 4.435686, "rate_of_change": 0.526078236494461, "market_dynamics": -0.245658, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.935064, "high": 111.335323, "low": 102.414066, "close": 105.017311, "volume": 3556000}, "trend_line": 95.385092, "activity_lines": {"activity_5": 100.524239, "activity_10": 97.71207, "activity_20": 96.638141, "activity_30": 95.926246}, "trend_signal": 1, "fair_value": 79.659076, "relative_strength": 6.687064, "rate_of_change": 0.5159285794998552, "market_dynamics": 0.326866, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.95566, "high": 115.192572, "low": 103.824817, "close": 110.696304, "volume": 957735}, "trend_line": 95.955205, "activity_lines": {"activity_5": 104.59573, "activity_10": 100.348878, "activity_20": 98.068196, "activity_30": 96.914066}, "trend_signal": 1, "fair_value": 80.000144, "relative_strength": 12.688447, "rate_of_change": 0.5976961263506527, "market_dynamics": 0.870562, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.696302, "high": 122.855799, "low": 110.696302, "close": 120.773811, "volume": 2221320}, "trend_line": 96.981214, "activity_lines": {"activity_5": 110.953825, "activity_10": 104.556644, "activity_20": 100.349594, "activity_30": 98.515266}, "trend_signal": 1, "fair_value": 80.443336, "relative_strength": 22.544423, "rate_of_change": 1.0692583065191594, "market_dynamics": 1.387627, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.034735, "high": 140.75293, "low": 121.330969, "close": 133.275436, "volume": 2325400}, "trend_line": 98.209589, "activity_lines": {"activity_5": 119.648118, "activity_10": 110.572441, "activity_20": 103.695168, "activity_30": 100.856829}, "trend_signal": 1, "fair_value": 81.011423, "relative_strength": 32.969468, "rate_of_change": 1.266611284119417, "market_dynamics": 1.55559, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.3243, "high": 144.868006, "low": 125.152791, "close": 141.759705, "volume": 2577235}, "trend_line": 99.601006, "activity_lines": {"activity_5": 128.708775, "activity_10": 117.350926, "activity_20": 107.654294, "activity_30": 103.666514}, "trend_signal": 1, "fair_value": 81.657682, "relative_strength": 37.478426, "rate_of_change": 1.4167832430293585, "market_dynamics": 1.614651, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.685255, "high": 146.031131, "low": 133.676165, "close": 141.182999, "volume": 1742665}, "trend_line": 100.92054, "activity_lines": {"activity_5": 135.001603, "activity_10": 123.115071, "activity_20": 111.319128, "activity_30": 106.349223}, "trend_signal": 1, "fair_value": 82.284264, "relative_strength": 33.274211, "rate_of_change": 1.3248199521197652, "market_dynamics": 1.647465, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.512329, "high": 142.512329, "low": 133.656641, "close": 137.595764, "volume": 712785}, "trend_line": 102.178296, "activity_lines": {"activity_5": 137.687641, "activity_10": 127.403439, "activity_20": 114.437347, "activity_30": 108.715366}, "trend_signal": 1, "fair_value": 82.860425, "relative_strength": 32.332257, "rate_of_change": 1.246283462216909, "market_dynamics": 1.518574, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.533324, "high": 142.707823, "low": 134.116031, "close": 136.129578, "volume": 586490}, "trend_line": 103.567954, "activity_lines": {"activity_5": 138.091653, "activity_10": 130.643629, "activity_20": 117.22671, "activity_30": 110.905772}, "trend_signal": 1, "fair_value": 83.409592, "relative_strength": 30.159648, "rate_of_change": 1.3600324671689545, "market_dynamics": 1.363329, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.129596, "high": 136.843131, "low": 129.023499, "close": 133.207001, "volume": 454255}, "trend_line": 104.884596, "activity_lines": {"activity_5": 136.497754, "activity_10": 132.573878, "activity_20": 119.565538, "activity_30": 112.817968}, "trend_signal": 1, "fair_value": 83.917729, "relative_strength": 26.371258, "rate_of_change": 1.271283200206892, "market_dynamics": 1.151569, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.187432, "high": 135.2792, "low": 129.414495, "close": 130.812225, "volume": 534365}, "trend_line": 106.301546, "activity_lines": {"activity_5": 134.110159, "activity_10": 133.398579, "activity_20": 121.509714, "activity_30": 114.490718}, "trend_signal": 1, "fair_value": 84.391411, "relative_strength": 22.712616, "rate_of_change": 1.3509610124255043, "market_dynamics": 0.9168, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.291185, "high": 142.189753, "low": 126.677616, "close": 135.885223, "volume": 967110}, "trend_line": 107.831083, "activity_lines": {"activity_5": 134.143396, "activity_10": 134.642253, "activity_20": 123.774611, "activity_30": 116.399343}, "trend_signal": 1, "fair_value": 84.906349, "relative_strength": 27.972532, "rate_of_change": 1.4388661854456988, "market_dynamics": 0.815984, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.823546, "high": 136.843099, "low": 122.18133, "close": 130.470108, "volume": 921745}, "trend_line": 109.249151, "activity_lines": {"activity_5": 132.724779, "activity_10": 134.340127, "activity_20": 125.327685, "activity_30": 117.859925}, "trend_signal": 1, "fair_value": 85.357475, "relative_strength": 25.13519, "rate_of_change": 1.315082776271468, "market_dynamics": 0.622373, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.405499, "high": 132.493461, "low": 117.606877, "close": 125.260323, "volume": 923185}, "trend_line": 110.283886, "activity_lines": {"activity_5": 130.044611, "activity_10": 132.731243, "activity_20": 126.221988, "activity_30": 118.892904}, "trend_signal": 1, "fair_value": 85.748679, "relative_strength": 18.320297, "rate_of_change": 0.9471332184540252, "market_dynamics": 0.353848, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.491896, "high": 128.964856, "low": 119.95276, "close": 121.712166, "volume": 915230}, "trend_line": 111.259752, "activity_lines": {"activity_5": 126.906341, "activity_10": 130.395666, "activity_20": 126.635223, "activity_30": 119.630212}, "trend_signal": 1, "fair_value": 86.097839, "relative_strength": 13.239535, "rate_of_change": 0.8848672597554376, "market_dynamics": 0.071095, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.032508, "high": 126.032508, "low": 120.644429, "close": 122.025612, "volume": 461790}, "trend_line": 112.277533, "activity_lines": {"activity_5": 124.638875, "activity_10": 128.327321, "activity_20": 126.929112, "activity_30": 120.324784}, "trend_signal": 1, "fair_value": 86.443299, "relative_strength": 11.158518, "rate_of_change": 0.9147791377424599, "market_dynamics": -0.304668, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.277817, "high": 125.277817, "low": 119.126089, "close": 122.838661, "volume": 563080}, "trend_line": 113.100861, "activity_lines": {"activity_5": 123.2282, "activity_10": 126.765605, "activity_20": 127.156209, "activity_30": 121.006147}, "trend_signal": 1, "fair_value": 86.789921, "relative_strength": 10.914635, "rate_of_change": 0.7332971949071854, "market_dynamics": -0.577301, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.83866, "high": 124.660669, "low": 120.879522, "close": 121.702362, "volume": 280400}, "trend_line": 113.895625, "activity_lines": {"activity_5": 122.30853, "activity_10": 125.330823, "activity_20": 127.146748, "activity_30": 121.561083}, "trend_signal": 1, "fair_value": 87.119284, "relative_strength": 6.768514, "rate_of_change": 0.7027037574895214, "market_dynamics": -0.756772, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.622323, "high": 124.797817, "low": 112.749044, "close": 113.620865, "volume": 737305}, "trend_line": 114.350686, "activity_lines": {"activity_5": 119.279543, "activity_10": 122.715648, "activity_20": 126.238598, "activity_30": 121.543356}, "trend_signal": 1, "fair_value": 87.366962, "relative_strength": -3.77095, "rate_of_change": 0.3995421246426284, "market_dynamics": -0.832119, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.38556, "high": 136.337198, "low": 116.588974, "close": 119.899933, "volume": 5016295}, "trend_line": 115.073166, "activity_lines": {"activity_5": 119.119543, "activity_10": 121.651371, "activity_20": 125.831731, "activity_30": 121.901372}, "trend_signal": 1, "fair_value": 87.668193, "relative_strength": -0.758641, "rate_of_change": 0.6318108139727334, "market_dynamics": -0.72825, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.704016, "high": 123.622318, "low": 116.569375, "close": 121.437866, "volume": 841865}, "trend_line": 115.897645, "activity_lines": {"activity_5": 119.593003, "activity_10": 121.108666, "activity_20": 125.459189, "activity_30": 122.311998}, "trend_signal": 1, "fair_value": 87.978007, "relative_strength": 0.765734, "rate_of_change": 0.7164824160656157, "market_dynamics": -0.714067, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.437878, "high": 123.622326, "low": 116.775101, "close": 120.507278, "volume": 548890}, "trend_line": 116.757727, "activity_lines": {"activity_5": 119.79545, "activity_10": 120.567205, "activity_20": 124.910819, "activity_30": 122.609394}, "trend_signal": 1, "fair_value": 88.273728, "relative_strength": -2.001169, "rate_of_change": 0.7421048115343548, "market_dynamics": -0.683148, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.271342, "high": 130.479347, "low": 119.704033, "close": 128.765091, "volume": 1069760}, "trend_line": 117.839099, "activity_lines": {"activity_5": 122.905926, "activity_10": 121.806764, "activity_20": 125.075145, "activity_30": 123.384062}, "trend_signal": 1, "fair_value": 88.638515, "relative_strength": 4.461838, "rate_of_change": 0.9261673961844099, "market_dynamics": -0.546676, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.86136, "high": 142.038329, "low": 126.972448, "close": 135.592743, "volume": 1422535}, "trend_line": 119.185549, "activity_lines": {"activity_5": 127.821439, "activity_10": 124.318714, "activity_20": 125.803683, "activity_30": 124.529459}, "trend_signal": 1, "fair_value": 89.057749, "relative_strength": 8.649817, "rate_of_change": 1.1426173582674712, "market_dynamics": -0.421822, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.592743, "high": 138.933092, "low": 128.275314, "close": 133.829483, "volume": 469345}, "trend_line": 120.633844, "activity_lines": {"activity_5": 130.684405, "activity_10": 126.32221, "activity_20": 126.293724, "activity_30": 125.474228}, "trend_signal": 1, "fair_value": 89.453959, "relative_strength": 8.222355, "rate_of_change": 1.215159901642104, "market_dynamics": -0.240172, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.286568, "high": 139.76572, "low": 130.655692, "close": 133.535645, "volume": 258065}, "trend_line": 122.027099, "activity_lines": {"activity_5": 132.52079, "activity_10": 128.051965, "activity_20": 126.753143, "activity_30": 126.306603}, "trend_signal": 1, "fair_value": 89.84064, "relative_strength": 8.930949, "rate_of_change": 1.1549453733730068, "market_dynamics": -0.050872, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.809059, "high": 142.038332, "low": 126.316138, "close": 132.115219, "volume": 1220165}, "trend_line": 123.234685, "activity_lines": {"activity_5": 133.07718, "activity_10": 129.314188, "activity_20": 127.116445, "activity_30": 126.957449}, "trend_signal": 1, "fair_value": 90.208245, "relative_strength": 5.073648, "rate_of_change": 0.9896047762308862, "market_dynamics": 0.083914, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.458908, "high": 133.800091, "low": 122.064807, "close": 122.779892, "volume": 688900}, "trend_line": 124.173754, "activity_lines": {"activity_5": 129.747932, "activity_10": 128.710414, "activity_20": 126.633849, "activity_30": 126.928108}, "trend_signal": 1, "fair_value": 90.489035, "relative_strength": -2.042884, "rate_of_change": 0.762016797462503, "market_dynamics": -0.022338, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.032905, "high": 130.914037, "low": 120.852038, "close": 125.681793, "volume": 508155}, "trend_line": 125.252859, "activity_lines": {"activity_5": 127.784998, "activity_10": 128.614667, "activity_20": 126.498175, "activity_30": 127.025401}, "trend_signal": 1, "fair_value": 90.789828, "relative_strength": -0.915714, "rate_of_change": 0.8690282489164324, "market_dynamics": -0.054045, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.681805, "high": 133.368182, "low": 122.942979, "close": 132.484695, "volume": 331435}, "trend_line": 126.457363, "activity_lines": {"activity_5": 128.750427, "activity_10": 129.536522, "activity_20": 127.060149, "activity_30": 127.491971}, "trend_signal": 1, "fair_value": 91.143175, "relative_strength": 3.553371, "rate_of_change": 0.9616578891823938, "market_dynamics": -0.008187, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.162063, "high": 133.888496, "low": 124.670683, "close": 127.988708, "volume": 345420}, "trend_line": 127.286127, "activity_lines": {"activity_5": 128.306847, "activity_10": 129.412111, "activity_20": 127.197372, "activity_30": 127.590767}, "trend_signal": 0, "fair_value": 91.452801, "relative_strength": -0.645325, "rate_of_change": 0.6553703005810682, "market_dynamics": -0.081991, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.319875, "high": 128.42064, "low": 121.725719, "close": 122.972427, "volume": 291140}, "trend_line": 127.884631, "activity_lines": {"activity_5": 126.560969, "activity_10": 128.256542, "activity_20": 126.8703, "activity_30": 127.312464}, "trend_signal": 0, "fair_value": 91.715464, "relative_strength": -5.223331, "rate_of_change": 0.4702036381388252, "market_dynamics": -0.101413, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.652351, "high": 128.548242, "low": 115.83577, "close": 124.484177, "volume": 433925}, "trend_line": 128.344226, "activity_lines": {"activity_5": 125.928527, "activity_10": 127.331016, "activity_20": 126.748694, "activity_30": 127.09308}, "trend_signal": 0, "fair_value": 91.98628, "relative_strength": -2.169137, "rate_of_change": 0.3593825125084758, "market_dynamics": -0.132252, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.232833, "high": 128.597325, "low": 121.352695, "close": 123.914818, "volume": 188685}, "trend_line": 128.448927, "activity_lines": {"activity_5": 124.992679, "activity_10": 126.379805, "activity_20": 126.601367, "activity_30": 126.807311}, "trend_signal": 0, "fair_value": 92.24799, "relative_strength": -3.035799, "rate_of_change": 0.08157827061110308, "market_dynamics": -0.318095, "expectation": {"probability": 70.3526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.248567, "high": 128.862381, "low": 119.124318, "close": 128.381363, "volume": 116405}, "trend_line": 128.285791, "activity_lines": {"activity_5": 125.663479, "activity_10": 126.453019, "activity_20": 126.885833, "activity_30": 126.802953}, "trend_signal": 0, "fair_value": 92.541757, "relative_strength": -0.802207, "rate_of_change": -0.12700456423431905, "market_dynamics": -0.407348, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.747169, "high": 136.45061, "low": 125.88796, "close": 133.593979, "volume": 353170}, "trend_line": 128.0136, "activity_lines": {"activity_5": 128.345372, "activity_10": 127.573038, "activity_20": 127.63498, "activity_30": 127.145416}, "trend_signal": 0, "fair_value": 92.872823, "relative_strength": 2.172294, "rate_of_change": -0.2121754855921591, "market_dynamics": -0.306134, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.842006, "high": 135.842006, "low": 124.179869, "close": 125.112442, "volume": 317930}, "trend_line": 127.477915, "activity_lines": {"activity_5": 127.826402, "activity_10": 127.149899, "activity_20": 127.521275, "activity_30": 126.958245}, "trend_signal": 0, "fair_value": 93.13074, "relative_strength": -4.455918, "rate_of_change": -0.41845944493397647, "market_dynamics": -0.51958, "expectation": {"probability": 69.9001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.219132, "high": 129.579014, "low": 120.007814, "close": 127.223038, "volume": 203160}, "trend_line": 127.132157, "activity_lines": {"activity_5": 127.868296, "activity_10": 127.237828, "activity_20": 127.597751, "activity_30": 126.941801}, "trend_signal": 0, "fair_value": 93.401314, "relative_strength": -1.390853, "rate_of_change": -0.2712297263412171, "market_dynamics": -0.648595, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.340809, "high": 136.450608, "low": 124.798313, "close": 130.079636, "volume": 271585}, "trend_line": 126.930492, "activity_lines": {"activity_5": 128.679799, "activity_10": 127.764354, "activity_20": 127.919995, "activity_30": 127.131961}, "trend_signal": 1, "fair_value": 93.69012, "relative_strength": -0.525507, "rate_of_change": -0.15862627108576907, "market_dynamics": -0.741065, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.756984, "high": 132.887182, "low": 126.044996, "close": 129.637878, "volume": 154420}, "trend_line": 126.811522, "activity_lines": {"activity_5": 128.933061, "activity_10": 128.130599, "activity_20": 128.121792, "activity_30": 127.306631}, "trend_signal": 1, "fair_value": 93.970961, "relative_strength": -1.224531, "rate_of_change": -0.09372846360668362, "market_dynamics": -0.970664, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.523971, "high": 133.525268, "low": 126.143188, "close": 131.669952, "volume": 448175}, "trend_line": 126.840113, "activity_lines": {"activity_5": 129.779913, "activity_10": 128.918073, "activity_20": 128.470749, "activity_30": 127.620078}, "trend_signal": 1, "fair_value": 94.263202, "relative_strength": 2.065232, "rate_of_change": 0.02254605855137186, "market_dynamics": -0.702814, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.738651, "high": 132.455258, "low": 127.252477, "close": 130.217072, "volume": 283330}, "trend_line": 126.651174, "activity_lines": {"activity_5": 130.270741, "activity_10": 129.374455, "activity_20": 128.632611, "activity_30": 127.837947}, "trend_signal": 1, "fair_value": 94.53977, "relative_strength": -1.037334, "rate_of_change": -0.14895839772706987, "market_dynamics": -0.416844, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.061291, "high": 132.111674, "low": 126.633998, "close": 127.448776, "volume": 154990}, "trend_line": 126.550463, "activity_lines": {"activity_5": 129.498494, "activity_10": 129.19579, "activity_20": 128.48459, "activity_30": 127.889405}, "trend_signal": 1, "fair_value": 94.790984, "relative_strength": -5.313573, "rate_of_change": -0.0795184101491266, "market_dynamics": -0.355613, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.008336, "high": 134.330216, "low": 121.82389, "close": 127.281929, "volume": 308025}, "trend_line": 126.61785, "activity_lines": {"activity_5": 128.655583, "activity_10": 128.932887, "activity_20": 128.326946, "activity_30": 127.936596}, "trend_signal": 1, "fair_value": 95.037127, "relative_strength": -3.818105, "rate_of_change": 0.05324911375473257, "market_dynamics": -0.309615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.949436, "high": 128.587523, "low": 116.1499, "close": 124.228958, "volume": 356665}, "trend_line": 126.701743, "activity_lines": {"activity_5": 126.981529, "activity_10": 128.053678, "activity_20": 127.918119, "activity_30": 127.782474}, "trend_signal": 1, "fair_value": 95.256615, "relative_strength": -9.229319, "rate_of_change": 0.0662568508310551, "market_dynamics": -0.51484, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.081694, "high": 130.354511, "low": 119.997994, "close": 124.248581, "volume": 361805}, "trend_line": 126.775842, "activity_lines": {"activity_5": 125.67461, "activity_10": 127.253535, "activity_20": 127.556877, "activity_30": 127.624206}, "trend_signal": 0, "fair_value": 95.472973, "relative_strength": -9.963934, "rate_of_change": 0.05848301550200767, "market_dynamics": -0.688028, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.290974, "high": 134.290974, "low": 123.021511, "close": 126.094101, "volume": 300135}, "trend_line": 126.884357, "activity_lines": {"activity_5": 125.477622, "activity_10": 126.958858, "activity_20": 127.415623, "activity_30": 127.580222}, "trend_signal": 0, "fair_value": 95.699796, "relative_strength": -8.92048, "rate_of_change": 0.08559596078249437, "market_dynamics": -0.711394, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.751819, "high": 133.633259, "low": 124.94557, "close": 127.340805, "volume": 369265}, "trend_line": 127.072305, "activity_lines": {"activity_5": 125.971068, "activity_10": 126.873006, "activity_20": 127.421775, "activity_30": 127.609671}, "trend_signal": 0, "fair_value": 95.93245, "relative_strength": -10.125144, "rate_of_change": 0.14812543046579474, "market_dynamics": -0.63488, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.223052, "high": 142.252224, "low": 124.631465, "close": 137.186859, "volume": 1137480}, "trend_line": 127.857838, "activity_lines": {"activity_5": 129.753729, "activity_10": 128.575204, "activity_20": 128.343927, "activity_30": 128.262222}, "trend_signal": 1, "fair_value": 96.233577, "relative_strength": -4.634215, "rate_of_change": 0.6181779735560797, "market_dynamics": -0.127581, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.158718, "high": 140.593228, "low": 126.467146, "close": 129.205963, "volume": 675965}, "trend_line": 128.168039, "activity_lines": {"activity_5": 130.215763, "activity_10": 128.697108, "activity_20": 128.451209, "activity_30": 128.349198}, "trend_signal": 1, "fair_value": 96.472508, "relative_strength": -10.962438, "rate_of_change": 0.24261398820148375, "market_dynamics": 0.037168, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.834212, "high": 134.487291, "low": 121.45085, "close": 125.082993, "volume": 433025}, "trend_line": 128.289543, "activity_lines": {"activity_5": 128.971674, "activity_10": 128.077234, "activity_20": 128.181439, "activity_30": 128.150163}, "trend_signal": 0, "fair_value": 96.678339, "relative_strength": -14.008889, "rate_of_change": 0.09480054539963417, "market_dynamics": 0.069555, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.966497, "high": 131.306701, "low": 123.69886, "close": 125.897766, "volume": 410525}, "trend_line": 128.469226, "activity_lines": {"activity_5": 127.943548, "activity_10": 127.725263, "activity_20": 128.003104, "activity_30": 127.995855}, "trend_signal": 0, "fair_value": 96.887049, "relative_strength": -14.553799, "rate_of_change": 0.14006051919600565, "market_dynamics": -0.042256, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.782557, "high": 132.177907, "low": 123.443629, "close": 131.201233, "volume": 657150}, "trend_line": 128.550431, "activity_lines": {"activity_5": 128.696333, "activity_10": 128.416092, "activity_20": 128.31593, "activity_30": 128.172113}, "trend_signal": 0, "fair_value": 97.130412, "relative_strength": -10.539313, "rate_of_change": 0.06320969038920753, "market_dynamics": -0.292679, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.58684, "high": 132.592255, "low": 120.664873, "close": 129.612885, "volume": 635580}, "trend_line": 128.351102, "activity_lines": {"activity_5": 128.662307, "activity_10": 128.749904, "activity_20": 128.4455, "activity_30": 128.240659}, "trend_signal": 0, "fair_value": 97.359162, "relative_strength": -10.327136, "rate_of_change": -0.15505899003948564, "market_dynamics": -0.288237, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.224516, "high": 131.211065, "low": 123.607117, "close": 126.43457, "volume": 314040}, "trend_line": 128.104605, "activity_lines": {"activity_5": 128.073774, "activity_10": 128.46346, "activity_20": 128.245239, "activity_30": 128.117011}, "trend_signal": 0, "fair_value": 97.562486, "relative_strength": -12.981214, "rate_of_change": -0.19204899386060986, "market_dynamics": -0.395375, "expectation": {"probability": 67.2676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.434568, "high": 134.808188, "low": 124.170622, "close": 129.034653, "volume": 451095}, "trend_line": 127.954572, "activity_lines": {"activity_5": 128.536695, "activity_10": 128.609656, "activity_20": 128.301875, "activity_30": 128.177015}, "trend_signal": 1, "fair_value": 97.781043, "relative_strength": -11.894193, "rate_of_change": -0.11711756966113235, "market_dynamics": -0.24807, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.311454, "high": 133.463682, "low": 125.515145, "close": 132.554153, "volume": 499050}, "trend_line": 127.969203, "activity_lines": {"activity_5": 129.909339, "activity_10": 129.308741, "activity_20": 128.715413, "activity_30": 128.473762}, "trend_signal": 1, "fair_value": 98.020857, "relative_strength": -10.503246, "rate_of_change": 0.011434526935070587, "market_dynamics": -0.130611, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.486426, "high": 155.29238, "low": 129.608055, "close": 149.28157, "volume": 3110540}, "trend_line": 128.852592, "activity_lines": {"activity_5": 136.41403, "activity_10": 132.93172, "activity_20": 130.686602, "activity_30": 129.848753}, "trend_signal": 1, "fair_value": 98.371958, "relative_strength": 2.732591, "rate_of_change": 0.6903137468160945, "market_dynamics": 0.29731, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.292953, "high": 163.853812, "low": 144.249496, "close": 158.900818, "volume": 2582675}, "trend_line": 129.959893, "activity_lines": {"activity_5": 144.91978, "activity_10": 137.90473, "activity_20": 133.468868, "activity_30": 131.787348}, "trend_signal": 1, "fair_value": 98.783719, "relative_strength": 7.433569, "rate_of_change": 0.8593548510068053, "market_dynamics": 0.9632, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.464346, "high": 161.609649, "low": 145.722535, "close": 149.854965, "volume": 972555}, "trend_line": 130.538902, "activity_lines": {"activity_5": 148.457718, "activity_10": 140.83824, "activity_20": 135.252382, "activity_30": 133.070901}, "trend_signal": 1, "fair_value": 99.128795, "relative_strength": 0.001059, "rate_of_change": 0.44552899100956744, "market_dynamics": 1.35587, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.990394, "high": 163.66598, "low": 148.698289, "close": 161.5009, "volume": 769605}, "trend_line": 131.655975, "activity_lines": {"activity_5": 154.316274, "activity_10": 145.513756, "activity_20": 138.04876, "activity_30": 135.06845}, "trend_signal": 1, "fair_value": 99.5474, "relative_strength": 6.444019, "rate_of_change": 0.8557395403862097, "market_dynamics": 1.552235, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.1564, "high": 164.901778, "low": 152.652768, "close": 157.684845, "volume": 397015}, "trend_line": 132.813056, "activity_lines": {"activity_5": 156.738395, "activity_10": 148.8333, "activity_20": 140.339652, "activity_30": 136.747732}, "trend_signal": 1, "fair_value": 99.934983, "relative_strength": 8.937804, "rate_of_change": 0.8788670624329633, "market_dynamics": 1.394092, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.201898, "high": 157.684827, "low": 142.796218, "close": 150.507462, "volume": 449370}, "trend_line": 133.680499, "activity_lines": {"activity_5": 155.092676, "activity_10": 150.269919, "activity_20": 141.816185, "activity_30": 137.889306}, "trend_signal": 1, "fair_value": 100.2699, "relative_strength": 4.395095, "rate_of_change": 0.6531308187050592, "market_dynamics": 1.121835, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.29835, "high": 159.167779, "low": 149.479302, "close": 151.674011, "volume": 555370}, "trend_line": 134.605805, "activity_lines": {"activity_5": 153.75408, "activity_10": 151.567615, "activity_20": 143.294014, "activity_30": 139.050178}, "trend_signal": 1, "fair_value": 100.608085, "relative_strength": 5.970883, "rate_of_change": 0.6921772486800832, "market_dynamics": 0.976348, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.840612, "high": 154.22466, "low": 143.676079, "close": 145.801605, "volume": 344440}, "trend_line": 135.18648, "activity_lines": {"activity_5": 150.939803, "activity_10": 151.39649, "activity_20": 144.096414, "activity_30": 139.772488}, "trend_signal": 1, "fair_value": 100.903467, "relative_strength": 4.991781, "rate_of_change": 0.43138927032157726, "market_dynamics": 0.712711, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.956819, "high": 161.026385, "low": 144.378006, "close": 158.030869, "volume": 302295}, "trend_line": 136.001043, "activity_lines": {"activity_5": 152.472171, "activity_10": 153.096739, "activity_20": 145.960779, "activity_30": 141.246319}, "trend_signal": 1, "fair_value": 101.274424, "relative_strength": 13.223929, "rate_of_change": 0.6025476808035989, "market_dynamics": 0.628729, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.643778, "high": 167.056924, "low": 154.639865, "close": 157.763901, "volume": 518645}, "trend_line": 137.089425, "activity_lines": {"activity_5": 154.146885, "activity_10": 154.221244, "activity_20": 147.638851, "activity_30": 142.650374}, "trend_signal": 1, "fair_value": 101.638873, "relative_strength": 13.66174, "rate_of_change": 0.800274744951769, "market_dynamics": 0.636746, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.073373, "high": 161.144997, "low": 146.770482, "close": 152.74173, "volume": 405175}, "trend_line": 137.940048, "activity_lines": {"activity_5": 154.142272, "activity_10": 153.974269, "activity_20": 148.687812, "activity_30": 143.660201}, "trend_signal": 1, "fair_value": 101.966455, "relative_strength": 12.806049, "rate_of_change": 0.6204876853192611, "market_dynamics": 0.515289, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.675515, "high": 154.995777, "low": 140.581727, "close": 150.947083, "volume": 189795}, "trend_line": 138.63563, "activity_lines": {"activity_5": 153.390492, "activity_10": 153.338082, "activity_20": 149.444897, "activity_30": 144.499364}, "trend_signal": 1, "fair_value": 102.582528, "relative_strength": 9.694401, "rate_of_change": 0.504263997356302, "market_dynamics": 0.424033, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.372958, "high": 160.583668, "low": 150.739102, "close": 158.068069, "volume": 162590}, "trend_line": 139.583303, "activity_lines": {"activity_5": 155.060836, "activity_10": 154.141234, "activity_20": 150.814647, "activity_30": 145.75307}, "trend_signal": 1, "fair_value": 103.236445, "relative_strength": 13.59659, "rate_of_change": 0.6835710271594747, "market_dynamics": 0.269905, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.493023, "high": 164.971173, "low": 155.493023, "close": 163.604401, "volume": 182235}, "trend_line": 140.647784, "activity_lines": {"activity_5": 157.758859, "activity_10": 155.801661, "activity_20": 152.574227, "activity_30": 147.302818}, "trend_signal": 1, "fair_value": 103.906159, "relative_strength": 14.508058, "rate_of_change": 0.7626134194574838, "market_dynamics": 0.171359, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.416538, "high": 182.23385, "low": 164.406639, "close": 172.894363, "volume": 793645}, "trend_line": 142.070361, "activity_lines": {"activity_5": 163.181968, "activity_10": 159.112928, "activity_20": 155.035131, "activity_30": 149.383243}, "trend_signal": 1, "fair_value": 104.646033, "relative_strength": 20.012944, "rate_of_change": 1.0114464370089113, "market_dynamics": 0.294249, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.003301, "high": 180.233234, "low": 168.13054, "close": 171.20079, "volume": 239160}, "trend_line": 143.528761, "activity_lines": {"activity_5": 167.031855, "activity_10": 161.839735, "activity_20": 157.110949, "activity_30": 151.262625}, "trend_signal": 1, "fair_value": 105.385719, "relative_strength": 24.142014, "rate_of_change": 1.0265336061193029, "market_dynamics": 0.374339, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.092156, "high": 179.262644, "low": 164.82259, "close": 175.875473, "volume": 184160}, "trend_line": 145.148546, "activity_lines": {"activity_5": 171.209366, "activity_10": 165.040243, "activity_20": 159.4415, "activity_30": 153.34951}, "trend_signal": 1, "fair_value": 106.153481, "relative_strength": 25.561917, "rate_of_change": 1.1285438463445019, "market_dynamics": 0.555054, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.638421, "high": 177.638421, "low": 167.377839, "close": 174.716721, "volume": 236175}, "trend_line": 146.831471, "activity_lines": {"activity_5": 173.338733, "activity_10": 167.590041, "activity_20": 161.441396, "activity_30": 155.257134}, "trend_signal": 1, "fair_value": 106.926496, "relative_strength": 23.197602, "rate_of_change": 1.1594501263553705, "market_dynamics": 0.657113, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.637791, "high": 186.195468, "low": 168.378138, "close": 174.092758, "volume": 877350}, "trend_line": 148.492944, "activity_lines": {"activity_5": 174.150202, "activity_10": 169.500663, "activity_20": 163.151952, "activity_30": 157.015927}, "trend_signal": 1, "fair_value": 107.64936, "relative_strength": 25.256589, "rate_of_change": 1.1315510147003847, "market_dynamics": 0.813597, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.685195, "high": 173.320246, "low": 163.614329, "close": 168.5168, "volume": 176130}, "trend_line": 149.907034, "activity_lines": {"activity_5": 172.403795, "activity_10": 170.105439, "activity_20": 164.116902, "activity_30": 158.307788}, "trend_signal": 1, "fair_value": 108.358428, "relative_strength": 22.013188, "rate_of_change": 0.9522944066621886, "market_dynamics": 0.889474, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.160561, "high": 180.084688, "low": 165.397022, "close": 166.73407, "volume": 217995}, "trend_line": 151.220143, "activity_lines": {"activity_5": 170.354983, "activity_10": 170.190576, "activity_20": 164.740818, "activity_30": 159.393404}, "trend_signal": 1, "fair_value": 109.043754, "relative_strength": 20.925102, "rate_of_change": 0.8759488897632361, "market_dynamics": 0.721395, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.387434, "high": 185.205087, "low": 159.068363, "close": 180.431335, "volume": 620160}, "trend_line": 152.661625, "activity_lines": {"activity_5": 173.169706, "activity_10": 172.511718, "activity_20": 166.586128, "activity_30": 161.277997}, "trend_signal": 1, "fair_value": 109.833343, "relative_strength": 27.871163, "rate_of_change": 0.9532341204041707, "market_dynamics": 0.928294, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.817597, "high": 181.837709, "low": 165.78328, "close": 174.448929, "volume": 398285}, "trend_line": 154.169724, "activity_lines": {"activity_5": 173.68657, "activity_10": 173.209073, "activity_20": 167.759158, "activity_30": 162.683629}, "trend_signal": 1, "fair_value": 110.591412, "relative_strength": 22.666164, "rate_of_change": 0.9878703963749997, "market_dynamics": 0.722817, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.873302, "high": 179.232419, "low": 154.917942, "close": 166.459869, "volume": 291685}, "trend_line": 155.548953, "activity_lines": {"activity_5": 171.558267, "activity_10": 172.156037, "activity_20": 168.054212, "activity_30": 163.476542}, "trend_signal": 1, "fair_value": 111.31095, "relative_strength": 19.674315, "rate_of_change": 0.8946172855573182, "market_dynamics": 0.434095, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.459889, "high": 166.459889, "low": 154.431662, "close": 161.547363, "volume": 188615}, "trend_line": 156.737273, "activity_lines": {"activity_5": 168.301321, "activity_10": 170.157901, "activity_20": 167.857794, "activity_30": 163.863536}, "trend_signal": 1, "fair_value": 112.011313, "relative_strength": 16.407762, "rate_of_change": 0.7639524259607045, "market_dynamics": 0.145835, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.547357, "high": 168.712697, "low": 155.037045, "close": 161.993958, "volume": 103490}, "trend_line": 157.763697, "activity_lines": {"activity_5": 165.657869, "activity_10": 168.447274, "activity_20": 167.685515, "activity_30": 164.202677}, "trend_signal": 1, "fair_value": 112.702407, "relative_strength": 19.66885, "rate_of_change": 0.6548691197402803, "market_dynamics": -0.488357, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.817667, "high": 186.348131, "low": 151.861273, "close": 183.668579, "volume": 463325}, "trend_line": 159.565554, "activity_lines": {"activity_5": 170.555299, "activity_10": 170.844883, "activity_20": 169.522789, "activity_30": 165.87396}, "trend_signal": 1, "fair_value": 113.537439, "relative_strength": 31.996044, "rate_of_change": 1.1421239703833665, "market_dynamics": -0.539399, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.576388, "high": 203.030843, "low": 183.797588, "close": 196.242645, "volume": 599545}, "trend_line": 161.89249, "activity_lines": {"activity_5": 179.428267, "activity_10": 175.386993, "activity_20": 172.405238, "activity_30": 168.240224}, "trend_signal": 1, "fair_value": 114.442467, "relative_strength": 40.647326, "rate_of_change": 1.458294689341296, "market_dynamics": -0.133103, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.485523, "high": 213.252851, "low": 194.108892, "close": 206.64328, "volume": 544780}, "trend_line": 164.479444, "activity_lines": {"activity_5": 190.3152, "activity_10": 181.428748, "activity_20": 176.038028, "activity_30": 171.127371}, "trend_signal": 1, "fair_value": 115.400325, "relative_strength": 40.648213, "rate_of_change": 1.5979456489921127, "market_dynamics": 0.447249, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.779356, "high": 209.838899, "low": 191.141567, "close": 198.733627, "volume": 237235}, "trend_line": 166.685426, "activity_lines": {"activity_5": 195.886687, "activity_10": 185.440556, "activity_20": 178.68603, "activity_30": 173.337319}, "trend_signal": 1, "fair_value": 116.243587, "relative_strength": 33.193959, "rate_of_change": 1.3411900881668872, "market_dynamics": 0.889269, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.775683, "high": 208.4098, "low": 172.136566, "close": 175.054306, "volume": 469145}, "trend_line": 167.544518, "activity_lines": {"activity_5": 191.085983, "activity_10": 184.597636, "activity_20": 178.883765, "activity_30": 173.877246}, "trend_signal": 1, "fair_value": 116.938961, "relative_strength": 19.852599, "rate_of_change": 0.5153971889540024, "market_dynamics": 0.757255, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.033881, "high": 178.438479, "low": 141.033881, "close": 174.667252, "volume": 1153245}, "trend_line": 168.070065, "activity_lines": {"activity_5": 185.285571, "activity_10": 183.533066, "activity_20": 178.938387, "activity_30": 174.336778}, "trend_signal": 1, "fair_value": 117.628256, "relative_strength": 19.231715, "rate_of_change": 0.3136760344495359, "market_dynamics": 0.472367, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.421498, "high": 189.494113, "low": 170.896031, "close": 180.621826, "volume": 245735}, "trend_line": 169.095627, "activity_lines": {"activity_5": 182.070106, "activity_10": 183.655946, "activity_20": 179.447158, "activity_30": 175.146569}, "trend_signal": 1, "fair_value": 118.34237, "relative_strength": 17.364704, "rate_of_change": 0.6101990857205939, "market_dynamics": 0.003101, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.574555, "high": 188.501692, "low": 170.896025, "close": 180.939407, "volume": 477230}, "trend_line": 169.743578, "activity_lines": {"activity_5": 180.001889, "activity_10": 183.724335, "activity_20": 179.878776, "activity_30": 175.910683}, "trend_signal": 1, "fair_value": 119.063275, "relative_strength": 16.056443, "rate_of_change": 0.3831861364457439, "market_dynamics": -0.250362, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.820301, "high": 183.599101, "low": 169.129517, "close": 171.104446, "volume": 339965}, "trend_line": 170.190898, "activity_lines": {"activity_5": 176.368943, "activity_10": 181.741284, "activity_20": 179.291183, "activity_30": 175.998481}, "trend_signal": 1, "fair_value": 119.751924, "relative_strength": 7.959409, "rate_of_change": 0.26352690644943905, "market_dynamics": -0.437247, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.918755, "high": 179.867586, "low": 162.966545, "close": 174.329834, "volume": 282460}, "trend_line": 170.984977, "activity_lines": {"activity_5": 175.653072, "activity_10": 180.170903, "activity_20": 179.019294, "activity_30": 176.26551}, "trend_signal": 1, "fair_value": 120.482404, "relative_strength": 11.122361, "rate_of_change": 0.46658135618979, "market_dynamics": -0.670804, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.242875, "high": 203.785093, "low": 175.242875, "close": 188.968155, "volume": 736890}, "trend_line": 172.228115, "activity_lines": {"activity_5": 179.864939, "activity_10": 181.037745, "activity_20": 180.12663, "activity_30": 177.425715}, "trend_signal": 1, "fair_value": 121.296904, "relative_strength": 14.987646, "rate_of_change": 0.7270451602306652, "market_dynamics": -0.511617, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.682689, "high": 197.066362, "low": 183.599116, "close": 195.438766, "volume": 298090}, "trend_line": 173.882687, "activity_lines": {"activity_5": 185.280283, "activity_10": 182.984707, "activity_20": 181.787869, "activity_30": 178.923176}, "trend_signal": 1, "fair_value": 122.175196, "relative_strength": 18.91746, "rate_of_change": 0.9606863548381759, "market_dynamics": -0.410568, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.485526, "high": 210.384735, "low": 191.538539, "close": 204.618729, "volume": 1333995}, "trend_line": 175.435616, "activity_lines": {"activity_5": 192.767819, "activity_10": 186.615369, "activity_20": 184.224714, "activity_30": 180.906146}, "trend_signal": 1, "fair_value": 123.101664, "relative_strength": 24.073891, "rate_of_change": 0.8930900636473406, "market_dynamics": 0.095371, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.66313, "high": 229.608048, "low": 200.529919, "close": 212.101639, "volume": 1650390}, "trend_line": 177.246873, "activity_lines": {"activity_5": 201.171037, "activity_10": 191.643369, "activity_20": 187.228855, "activity_30": 183.271696}, "trend_signal": 1, "fair_value": 124.035862, "relative_strength": 26.166537, "rate_of_change": 1.0324340298152361, "market_dynamics": 0.681273, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.213135, "high": 233.815944, "low": 205.432511, "close": 215.257538, "volume": 1239695}, "trend_line": 179.330734, "activity_lines": {"activity_5": 207.893075, "activity_10": 197.002115, "activity_20": 190.326011, "activity_30": 185.723997}, "trend_signal": 1, "fair_value": 125.012238, "relative_strength": 28.265033, "rate_of_change": 1.1756828003391706, "market_dynamics": 0.981499, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.292547, "high": 223.474843, "low": 208.27086, "close": 215.336945, "volume": 930770}, "trend_line": 181.477062, "activity_lines": {"activity_5": 211.913068, "activity_10": 201.644331, "activity_20": 193.199665, "activity_30": 188.046979}, "trend_signal": 1, "fair_value": 125.971016, "relative_strength": 25.162386, "rate_of_change": 1.1968545224378453, "market_dynamics": 1.20678, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.336942, "high": 223.633632, "low": 211.406937, "close": 217.917267, "volume": 477530}, "trend_line": 183.472036, "activity_lines": {"activity_5": 215.035249, "activity_10": 206.016247, "activity_20": 196.152847, "activity_30": 190.39796}, "trend_signal": 1, "fair_value": 126.94164, "relative_strength": 22.963231, "rate_of_change": 1.0992981581330723, "market_dynamics": 1.120119, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.100589, "high": 246.99539, "low": 216.746179, "close": 240.46521, "volume": 867980}, "trend_line": 186.034063, "activity_lines": {"activity_5": 224.174845, "activity_10": 213.80969, "activity_20": 201.04646, "activity_30": 194.074939}, "trend_signal": 1, "fair_value": 128.056924, "relative_strength": 35.197527, "rate_of_change": 1.3964128026572946, "market_dynamics": 1.153439, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.715664, "high": 246.677802, "low": 228.714864, "close": 235.919891, "volume": 638435}, "trend_line": 188.134914, "activity_lines": {"activity_5": 229.409568, "activity_10": 219.694424, "activity_20": 205.15478, "activity_30": 197.293379}, "trend_signal": 1, "fair_value": 129.116184, "relative_strength": 32.781665, "rate_of_change": 1.1292829743765826, "market_dynamics": 1.170645, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.919898, "high": 242.132471, "low": 230.263064, "close": 234.431244, "volume": 318900}, "trend_line": 190.242595, "activity_lines": {"activity_5": 232.560193, "activity_10": 224.130033, "activity_20": 208.767168, "activity_30": 200.280239}, "trend_signal": 1, "fair_value": 130.084694, "relative_strength": 31.368528, "rate_of_change": 1.1203029545063523, "market_dynamics": 1.204877, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.347157, "high": 253.267518, "low": 231.958312, "close": 233.032471, "volume": 1028480}, "trend_line": 192.147829, "activity_lines": {"activity_5": 233.966313, "activity_10": 227.218566, "activity_20": 211.901401, "activity_30": 203.040876}, "trend_signal": 1, "fair_value": 131.05917, "relative_strength": 29.769563, "rate_of_change": 1.001476036426021, "market_dynamics": 1.36431, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.902285, "high": 254.416146, "low": 199.315852, "close": 218.332428, "volume": 2529305}, "trend_line": 193.601686, "activity_lines": {"activity_5": 229.292717, "activity_10": 226.833195, "activity_20": 213.400563, "activity_30": 204.730205}, "trend_signal": 1, "fair_value": 131.858727, "relative_strength": 21.76856, "rate_of_change": 0.7566346221897721, "market_dynamics": 1.225094, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.213073, "high": 225.175205, "low": 194.561721, "close": 204.030182, "volume": 1508860}, "trend_line": 194.5996, "activity_lines": {"activity_5": 219.824028, "activity_10": 223.431167, "activity_20": 213.432417, "activity_30": 205.403011}, "trend_signal": 1, "fair_value": 132.595253, "relative_strength": 13.819329, "rate_of_change": 0.5154469574195799, "market_dynamics": 0.924544, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.106211, "high": 212.698319, "low": 202.854491, "close": 207.338028, "volume": 161810}, "trend_line": 195.893641, "activity_lines": {"activity_5": 213.886956, "activity_10": 220.641266, "activity_20": 213.791748, "activity_30": 206.224846}, "trend_signal": 1, "fair_value": 133.393128, "relative_strength": 13.437884, "rate_of_change": 0.6649761870014085, "market_dynamics": 0.513443, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.486443, "high": 225.172475, "low": 209.769078, "close": 217.839417, "volume": 345175}, "trend_line": 197.597152, "activity_lines": {"activity_5": 213.355805, "activity_10": 219.84732, "activity_20": 215.110237, "activity_30": 207.640702}, "trend_signal": 1, "fair_value": 134.25059, "relative_strength": 16.959627, "rate_of_change": 0.8696101574833619, "market_dynamics": 0.046974, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.187117, "high": 224.156201, "low": 199.965114, "close": 208.932159, "volume": 454242}, "trend_line": 198.54718, "activity_lines": {"activity_5": 210.961689, "activity_10": 217.386929, "activity_20": 215.376677, "activity_30": 208.371993}, "trend_signal": 1, "fair_value": 135.061935, "relative_strength": 13.252894, "rate_of_change": 0.4807903304193389, "market_dynamics": -0.401212, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.039117, "high": 218.198097, "low": 203.253028, "close": 213.893921, "volume": 504459}, "trend_line": 199.862013, "activity_lines": {"activity_5": 211.828182, "activity_10": 215.945128, "activity_20": 215.9525, "activity_30": 209.362105}, "trend_signal": 1, "fair_value": 135.885456, "relative_strength": 13.706326, "rate_of_change": 0.6622269830274059, "market_dynamics": -0.641985, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.960013, "high": 228.560015, "low": 210.227401, "close": 211.572464, "volume": 330013}, "trend_line": 201.365766, "activity_lines": {"activity_5": 212.216756, "activity_10": 214.154395, "activity_20": 216.148794, "activity_30": 210.117618}, "trend_signal": 1, "fair_value": 136.711395, "relative_strength": 10.200321, "rate_of_change": 0.7523956040610967, "market_dynamics": -0.751322, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.718245, "high": 245.079299, "low": 202.854501, "close": 228.49028, "volume": 3445317}, "trend_line": 203.597196, "activity_lines": {"activity_5": 217.741784, "activity_10": 215.964951, "activity_20": 217.810436, "activity_30": 211.867587}, "trend_signal": 1, "fair_value": 137.622778, "relative_strength": 17.065401, "rate_of_change": 1.1081476480962453, "market_dynamics": -0.612301, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.108009, "high": 229.277385, "low": 208.234707, "close": 209.599686, "volume": 607718}, "trend_line": 205.184054, "activity_lines": {"activity_5": 215.559796, "activity_10": 214.475938, "activity_20": 217.399708, "activity_30": 212.254844}, "trend_signal": 1, "fair_value": 138.438647, "relative_strength": 9.677132, "rate_of_change": 0.7794105376578991, "market_dynamics": -0.598935, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.725557, "high": 224.136286, "low": 209.968355, "close": 222.133636, "volume": 306086}, "trend_line": 206.466223, "activity_lines": {"activity_5": 218.105108, "activity_10": 215.717307, "activity_20": 218.014738, "activity_30": 213.348366}, "trend_signal": 1, "fair_value": 139.328114, "relative_strength": 14.373989, "rate_of_change": 0.6248872536654385, "market_dynamics": -0.556031, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.20542, "high": 229.257456, "low": 215.109446, "close": 221.695236, "volume": 387814}, "trend_line": 207.314642, "activity_lines": {"activity_5": 219.624187, "activity_10": 217.077128, "activity_20": 218.430085, "activity_30": 214.330883}, "trend_signal": 1, "fair_value": 140.21336, "relative_strength": 11.629067, "rate_of_change": 0.4109238730055998, "market_dynamics": -0.490561, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.799578, "high": 226.58727, "low": 210.725557, "close": 221.067566, "volume": 430385}, "trend_line": 207.795452, "activity_lines": {"activity_5": 220.413956, "activity_10": 218.261685, "activity_20": 218.660623, "activity_30": 215.218168}, "trend_signal": 1, "fair_value": 141.059128, "relative_strength": 8.810151, "rate_of_change": 0.23192283736525446, "market_dynamics": -0.664807, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.179797, "high": 229.187715, "low": 213.864026, "close": 222.352829, "volume": 387290}, "trend_line": 208.582759, "activity_lines": {"activity_5": 220.999138, "activity_10": 219.370156, "activity_20": 218.935239, "activity_30": 216.157354}, "trend_signal": 1, "fair_value": 141.943743, "relative_strength": 8.397552, "rate_of_change": 0.37888557830418657, "market_dynamics": -0.595678, "expectation": {"probability": 47.287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.179804, "high": 232.645012, "low": 219.194451, "close": 224.076492, "volume": 1146674}, "trend_line": 210.216831, "activity_lines": {"activity_5": 222.568039, "activity_10": 220.519024, "activity_20": 219.325198, "activity_30": 217.156949}, "trend_signal": 1, "fair_value": 142.811617, "relative_strength": 8.965904, "rate_of_change": 0.783416619779204, "market_dynamics": -0.493757, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.98052, "high": 222.98052, "low": 202.077358, "close": 207.75647, "volume": 811380}, "trend_line": 211.319805, "activity_lines": {"activity_5": 217.731812, "activity_10": 218.587214, "activity_20": 218.118875, "activity_30": 216.998216}, "trend_signal": 1, "fair_value": 143.577828, "relative_strength": 1.545504, "rate_of_change": 0.5246839631028349, "market_dynamics": -0.558053, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.756488, "high": 224.563866, "low": 204.249373, "close": 218.355927, "volume": 541097}, "trend_line": 212.577609, "activity_lines": {"activity_5": 217.387214, "activity_10": 218.603953, "activity_20": 217.958121, "activity_30": 217.45216}, "trend_signal": 1, "fair_value": 144.436904, "relative_strength": 4.520391, "rate_of_change": 0.595213496434938, "market_dynamics": -0.505707, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.579379, "high": 226.060958, "low": 214.084226, "close": 218.58548, "volume": 300627}, "trend_line": 213.832478, "activity_lines": {"activity_5": 217.341755, "activity_10": 218.581303, "activity_20": 217.81714, "activity_30": 217.839764}, "trend_signal": 1, "fair_value": 145.296343, "relative_strength": 3.484472, "rate_of_change": 0.59031099554799, "market_dynamics": -0.514215, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.579383, "high": 224.663686, "low": 210.591013, "close": 219.773178, "volume": 447669}, "trend_line": 215.454769, "activity_lines": {"activity_5": 217.857668, "activity_10": 218.647088, "activity_20": 217.893463, "activity_30": 218.223035}, "trend_signal": 1, "fair_value": 146.166595, "relative_strength": 3.062178, "rate_of_change": 0.7586738063242151, "market_dynamics": -0.616144, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.571631, "high": 224.563878, "low": 212.59711, "close": 216.419693, "volume": 631722}, "trend_line": 216.857764, "activity_lines": {"activity_5": 217.427729, "activity_10": 218.261641, "activity_20": 217.727295, "activity_30": 218.285288}, "trend_signal": 1, "fair_value": 146.952901, "relative_strength": 1.162679, "rate_of_change": 0.651178438292078, "market_dynamics": -0.543501, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.673384, "high": 219.673384, "low": 204.303219, "close": 211.249741, "volume": 726652}, "trend_line": 217.600484, "activity_lines": {"activity_5": 215.784927, "activity_10": 216.812203, "activity_20": 217.15452, "activity_30": 217.92348}, "trend_signal": 0, "fair_value": 147.652536, "relative_strength": -0.988433, "rate_of_change": 0.34249177262566965, "market_dynamics": -0.647124, "expectation": {"probability": 69.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.24974, "high": 212.447411, "low": 192.526092, "close": 204.792267, "volume": 198207}, "trend_line": 217.912267, "activity_lines": {"activity_5": 211.756748, "activity_10": 214.386568, "activity_20": 216.070475, "activity_30": 217.097144}, "trend_signal": 0, "fair_value": 148.400115, "relative_strength": -3.85917, "rate_of_change": 0.14328230997869457, "market_dynamics": -0.753464, "expectation": {"probability": 68.6933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.800311, "high": 214.583253, "low": 203.105548, "close": 204.862137, "volume": 168526}, "trend_line": 217.920381, "activity_lines": {"activity_5": 208.656103, "activity_10": 212.280963, "activity_20": 215.057561, "activity_30": 216.2552}, "trend_signal": 0, "fair_value": 149.152142, "relative_strength": -4.214661, "rate_of_change": 0.0037235168591852378, "market_dynamics": -0.906997, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.902054, "high": 219.753207, "low": 200.430754, "close": 209.902344, "volume": 238526}, "trend_line": 217.847071, "activity_lines": {"activity_5": 208.150416, "activity_10": 211.386403, "activity_20": 214.520705, "activity_30": 215.737907}, "trend_signal": 0, "fair_value": 149.932109, "relative_strength": -3.082582, "rate_of_change": -0.033640726793696375, "market_dynamics": -0.97617, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.960283, "high": 224.563872, "low": 203.265236, "close": 210.291595, "volume": 558294}, "trend_line": 217.681539, "activity_lines": {"activity_5": 208.432536, "activity_10": 210.788989, "activity_20": 214.00871, "activity_30": 215.250457}, "trend_signal": 0, "fair_value": 150.701097, "relative_strength": -0.639526, "rate_of_change": -0.07598541455717489, "market_dynamics": -1.007648, "expectation": {"probability": 62.8215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.589074, "high": 211.589074, "low": 201.029573, "close": 203.794205, "volume": 147892}, "trend_line": 217.296781, "activity_lines": {"activity_5": 206.957399, "activity_10": 209.260866, "activity_20": 212.913857, "activity_30": 214.3545}, "trend_signal": 0, "fair_value": 151.407516, "relative_strength": -3.900871, "rate_of_change": -0.17675270110984315, "market_dynamics": -1.066852, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.902061, "high": 204.902061, "low": 178.253824, "close": 183.014557, "volume": 272941}, "trend_line": 216.133358, "activity_lines": {"activity_5": 199.052748, "activity_10": 204.026666, "activity_20": 209.864457, "activity_30": 212.142744}, "trend_signal": 0, "fair_value": 152.003804, "relative_strength": -11.492609, "rate_of_change": -0.5354073790904537, "market_dynamics": -1.066852, "expectation": {"probability": 67.2638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.246058, "high": 201.838002, "low": 175.678822, "close": 184.182297, "volume": 270977}, "trend_line": 214.257261, "activity_lines": {"activity_5": 192.989191, "activity_10": 199.647353, "activity_20": 207.073315, "activity_30": 210.081385}, "trend_signal": 0, "fair_value": 152.566356, "relative_strength": -11.802283, "rate_of_change": -0.8680275073503403, "market_dynamics": -1.148288, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.591016, "high": 254.30612, "low": 198.354785, "close": 225.059998, "volume": 1191475}, "trend_line": 213.895264, "activity_lines": {"activity_5": 201.93019, "activity_10": 203.325861, "activity_20": 208.305717, "activity_30": 210.778336}, "trend_signal": 0, "fair_value": 153.367912, "relative_strength": 5.873219, "rate_of_change": -0.1689543674321508, "market_dynamics": -0.838167, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.759995, "high": 240.559998, "low": 223.039993, "close": 224.25, "volume": 199822}, "trend_line": 213.555889, "activity_lines": {"activity_5": 209.59068, "activity_10": 206.760973, "activity_20": 209.47731, "activity_30": 211.446383}, "trend_signal": 0, "fair_value": 154.15415, "relative_strength": 6.033472, "rate_of_change": -0.15866410207193263, "market_dynamics": -0.513806, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.059998, "high": 243.460007, "low": 218.600006, "close": 236.059998, "volume": 334823}, "trend_line": 213.656807, "activity_lines": {"activity_5": 220.257276, "activity_10": 212.200988, "activity_20": 211.703902, "activity_30": 212.898261}, "trend_signal": 0, "fair_value": 155.027207, "relative_strength": 10.630953, "rate_of_change": 0.047256013623664925, "market_dynamics": -0.015703, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.050003, "high": 249.0, "low": 226.979996, "close": 234.169998, "volume": 291900}, "trend_line": 214.184726, "activity_lines": {"activity_5": 228.142818, "activity_10": 216.846272, "activity_20": 213.684178, "activity_30": 214.221693}, "trend_signal": 0, "fair_value": 155.922913, "relative_strength": 10.950503, "rate_of_change": 0.24708737690722188, "market_dynamics": 0.479808, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 234.0, "low": 208.309998, "close": 226.809998, "volume": 137080}, "trend_line": 214.944053, "activity_lines": {"activity_5": 230.164665, "activity_10": 219.619233, "activity_20": 214.904098, "activity_30": 215.036227}, "trend_signal": 0, "fair_value": 156.776133, "relative_strength": 10.377144, "rate_of_change": 0.3545196775609409, "market_dynamics": 0.509386, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.820007, "high": 235.0, "low": 216.539993, "close": 223.360001, "volume": 195218}, "trend_line": 215.478119, "activity_lines": {"activity_5": 228.194666, "activity_10": 221.365869, "activity_20": 215.768102, "activity_30": 215.579191}, "trend_signal": 1, "fair_value": 157.641878, "relative_strength": 14.566593, "rate_of_change": 0.24846744654991487, "market_dynamics": 0.595572, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.0, "high": 238.0, "low": 213.350006, "close": 228.960007, "volume": 176771}, "trend_line": 215.848805, "activity_lines": {"activity_5": 228.204668, "activity_10": 223.886004, "activity_20": 217.160644, "activity_30": 216.44899}, "trend_signal": 1, "fair_value": 158.532653, "relative_strength": 17.342005, "rate_of_change": 0.1720295321493902, "market_dynamics": 0.548987, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.509995, "high": 232.0, "low": 216.0, "close": 228.050003, "volume": 199298}, "trend_line": 216.486067, "activity_lines": {"activity_5": 227.597336, "activity_10": 225.901258, "activity_20": 218.443264, "activity_30": 217.236164}, "trend_signal": 1, "fair_value": 159.430871, "relative_strength": 17.971124, "rate_of_change": 0.2952353616226843, "market_dynamics": 0.504452, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 242.820007, "low": 221.729996, "close": 233.630005, "volume": 491300}, "trend_line": 217.143936, "activity_lines": {"activity_5": 229.384004, "activity_10": 228.490044, "activity_20": 220.160677, "activity_30": 218.342225}, "trend_signal": 1, "fair_value": 160.324536, "relative_strength": 20.700089, "rate_of_change": 0.3038851456431167, "market_dynamics": 0.625241, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.949997, "high": 285.0, "low": 233.0, "close": 281.130005, "volume": 671125}, "trend_line": 219.462521, "activity_lines": {"activity_5": 247.040005, "activity_10": 238.794912, "activity_20": 226.329165, "activity_30": 222.470358}, "trend_signal": 1, "fair_value": 161.534111, "relative_strength": 35.924396, "rate_of_change": 1.0677641027930953, "market_dynamics": 0.923717, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.0, "high": 304.0, "low": 273.0, "close": 295.75, "volume": 477023}, "trend_line": 221.704512, "activity_lines": {"activity_5": 265.948003, "activity_10": 249.995275, "activity_20": 233.592203, "activity_30": 227.392131}, "trend_signal": 1, "fair_value": 162.843456, "relative_strength": 39.785328, "rate_of_change": 1.0215826327812867, "market_dynamics": 1.163036, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 300.0, "low": 283.5, "close": 287.480011, "volume": 248821}, "trend_line": 224.300522, "activity_lines": {"activity_5": 277.273339, "activity_10": 258.406731, "activity_20": 239.705829, "activity_30": 231.635712}, "trend_signal": 1, "fair_value": 164.057182, "relative_strength": 37.100467, "rate_of_change": 1.17093241656715, "market_dynamics": 1.332844, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.799988, "high": 320.0, "low": 283.01001, "close": 289.420013, "volume": 405965}, "trend_line": 226.543402, "activity_lines": {"activity_5": 285.344008, "activity_10": 266.021279, "activity_20": 245.665834, "activity_30": 235.836969}, "trend_signal": 1, "fair_value": 165.285134, "relative_strength": 35.953215, "rate_of_change": 0.9999441731125287, "market_dynamics": 1.45863, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.549988, "high": 300.950012, "low": 277.0, "close": 287.549988, "volume": 225655}, "trend_line": 228.73856, "activity_lines": {"activity_5": 288.700002, "activity_10": 272.32564, "activity_20": 251.075502, "activity_30": 239.772878}, "trend_signal": 1, "fair_value": 166.487576, "relative_strength": 32.743816, "rate_of_change": 0.9689790038555265, "market_dynamics": 1.372924, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.0, "high": 301.950012, "low": 270.549988, "close": 283.100006, "volume": 363062}, "trend_line": 230.806308, "activity_lines": {"activity_5": 286.978003, "activity_10": 276.850367, "activity_20": 255.667278, "activity_30": 243.280068}, "trend_signal": 1, "fair_value": 167.672669, "relative_strength": 32.377692, "rate_of_change": 0.9039787607301517, "market_dynamics": 1.32625, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.5, "high": 300.0, "low": 272.350006, "close": 288.149994, "volume": 207081}, "trend_line": 232.999547, "activity_lines": {"activity_5": 286.808, "activity_10": 281.26982, "activity_20": 260.367444, "activity_30": 246.979661}, "trend_signal": 1, "fair_value": 168.89989, "relative_strength": 33.096043, "rate_of_change": 0.9502508917563924, "market_dynamics": 1.289441, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.399994, "high": 302.0, "low": 279.0, "close": 283.299988, "volume": 203695}, "trend_line": 234.973663, "activity_lines": {"activity_5": 285.527995, "activity_10": 283.629454, "activity_20": 264.233097, "activity_30": 250.22485}, "trend_signal": 1, "fair_value": 170.108834, "relative_strength": 30.772161, "rate_of_change": 0.847261733088254, "market_dynamics": 1.114354, "expectation": {"probability": 46.0421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c425db7-b4b5-43e0-8a26-79ea13465ea0/", "share_image": "https://sharemaestro.com/terminal/3c425db7-b4b5-43e0-8a26-79ea13465ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}