{"ticker": {"uuid": "3c477a6f-e587-4a81-b3b5-607e291428d8", "symbol": "AUSSH", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF H EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSSH was broadly unchanged, moving from 10.73 to 10.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Expectation is negative at 27.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.87061, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.7328, "activity_20": 10.761622, "activity_30": 10.817517}, "trend_signal": 0, "fair_value": 10.849549, "relative_strength": null, "rate_of_change": -0.05822408005633086, "market_dynamics": -0.895927, "expectation": {"probability": 27.1642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.7373, "high": 10.7373, "low": 10.5785, "close": 10.6445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6765, "high": 10.7946, "low": 10.6765, "close": 10.7946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.838, "high": 10.8512, "low": 10.5368, "close": 10.5368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7009, "high": 10.7361, "low": 10.6634, "close": 10.7172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.825, "high": 10.9228, "low": 10.7716, "close": 10.9228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.755127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0596, "high": 11.0875, "low": 11.0027, "close": 11.0138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.771617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0341, "high": 11.0341, "low": 10.8318, "close": 10.8436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.86752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0052, "high": 11.0551, "low": 10.8509, "close": 10.8509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.882207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7531, "high": 10.7531, "low": 10.5321, "close": 10.6387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.80522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.773656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8047, "high": 11.0211, "low": 10.8047, "close": 11.0211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.860933, "activity_10": 10.837844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9576, "high": 11.0514, "low": 10.9576, "close": 11.0514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.920193, "activity_10": 10.883844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.02, "high": 11.1279, "low": 11.0054, "close": 11.0054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.961613, "activity_10": 10.914082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9916, "high": 10.9916, "low": 10.9684, "close": 10.9684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.979913, "activity_10": 10.93376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.846862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0527, "high": 11.0527, "low": 11.0527, "close": 11.0527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.01848, "activity_10": 10.960918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1056, "high": 11.2004, "low": 11.1056, "close": 11.2004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.07868, "activity_10": 11.008831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2127, "high": 11.2127, "low": 11.1105, "close": 11.1375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.10596, "activity_10": 11.04026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.899988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9009, "high": 11.0823, "low": 10.9009, "close": 11.0745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1065, "activity_10": 11.057985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.1374, "high": 11.2009, "low": 11.1228, "close": 11.1228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.118533, "activity_10": 11.080295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.922061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1907, "high": 11.1907, "low": 10.8517, "close": 10.8517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.029907, "activity_10": 11.048369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1195, "high": 11.1195, "low": 10.901, "close": 10.9126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.97498, "activity_10": 11.023644, "activity_20": 10.981694, "activity_30": null}, "trend_signal": 0, "fair_value": 10.91807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9328, "high": 10.9451, "low": 10.9328, "close": 10.9451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.950073, "activity_10": 11.0068, "activity_20": 10.984269, "activity_30": null}, "trend_signal": 0, "fair_value": 10.919357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 11.0727, "low": 10.9346, "close": 10.9346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.934493, "activity_10": 10.98998, "activity_20": 10.984411, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9389, "high": 10.9389, "low": 10.6995, "close": 10.6995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.849873, "activity_10": 10.931702, "activity_20": 10.961497, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7898, "high": 10.7898, "low": 10.7328, "close": 10.7328, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.804573, "activity_10": 10.884367, "activity_20": 10.94098, "activity_30": null}, "trend_signal": 0, "fair_value": 10.903058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7672, "activity_10": 10.842849, "activity_20": 10.920388, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.741813, "activity_10": 10.809833, "activity_20": 10.9007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.73058, "activity_10": 10.784175, "activity_20": 10.882351, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.764729, "activity_20": 10.86453, "activity_30": null}, "trend_signal": 0, "fair_value": 10.878736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.752375, "activity_20": 10.847271, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757287, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.869007, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.742182, "activity_20": 10.829564, "activity_30": 10.862692}, "trend_signal": 0, "fair_value": 10.869007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.028717, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.87195, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.735258, "activity_20": 10.81323, "activity_30": 10.853905}, "trend_signal": 0, "fair_value": 10.864613, "relative_strength": null, "rate_of_change": 0.027076990565928792, "market_dynamics": -1.054064, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.86989, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.732195, "activity_20": 10.798412, "activity_30": 10.844927}, "trend_signal": 0, "fair_value": 10.860494, "relative_strength": null, "rate_of_change": -0.018947842843281774, "market_dynamics": -1.066664, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.876423, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.7328, "activity_20": 10.784893, "activity_30": 10.836083}, "trend_signal": 0, "fair_value": 10.856624, "relative_strength": null, "rate_of_change": 0.06010180415810105, "market_dynamics": -0.958116, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.876943, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.7328, "activity_20": 10.772496, "activity_30": 10.826817}, "trend_signal": 0, "fair_value": 10.852982, "relative_strength": null, "rate_of_change": 0.004780983600949079, "market_dynamics": -0.927279, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7328, "high": 10.7328, "low": 10.7328, "close": 10.7328, "volume": 0}, "trend_line": 10.87061, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.7328, "activity_20": 10.761622, "activity_30": 10.817517}, "trend_signal": 0, "fair_value": 10.849549, "relative_strength": null, "rate_of_change": -0.05822408005633086, "market_dynamics": -0.895927, "expectation": {"probability": 27.1642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c477a6f-e587-4a81-b3b5-607e291428d8/", "share_image": "https://sharemaestro.com/terminal/3c477a6f-e587-4a81-b3b5-607e291428d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}