{"ticker": {"uuid": "3c47e80e-9436-4b1d-a3aa-f0c94be20221", "symbol": "SSUN", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSUN rose 53.61%, moving from 1,914.00 to 2,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.50 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,940.00"}, {"label": "12-Week Change", "value": "53.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.50"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2690.0, "high": 2940.0, "low": 2665.0, "close": 2940.0, "volume": 6}, "trend_line": 1782.578552, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2522.436364, "activity_20": 2260.714286, "activity_30": 2062.327364}, "trend_signal": 1, "fair_value": 1068.739577, "relative_strength": 77.497709, "rate_of_change": 3.2498369881447697, "market_dynamics": 1.085011, "expectation": {"probability": 60.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 983.967285, "high": 1013.560425, "low": 982.117713, "close": 1013.560425, "volume": 0}, "trend_line": 911.689209, "activity_lines": {"activity_5": 978.172115, "activity_10": 938.922118, "activity_20": 913.971482, "activity_30": 913.226578}, "trend_signal": 1, "fair_value": 1002.170178, "relative_strength": 10.500727, "rate_of_change": 0.2003829150695604, "market_dynamics": 1.080929, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1009.861299, "high": 1022.808167, "low": 998.763733, "close": 998.763733, "volume": 0}, "trend_line": 913.869908, "activity_lines": {"activity_5": 992.84526, "activity_10": 954.458423, "activity_20": 922.187546, "activity_30": 918.844289}, "trend_signal": 1, "fair_value": 1003.958582, "relative_strength": 7.98562, "rate_of_change": 0.23919324463562933, "market_dynamics": 1.223982, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 987.66641, "high": 987.66641, "low": 958.073429, "close": 965.47168, "volume": 0}, "trend_line": 915.609275, "activity_lines": {"activity_5": 987.54316, "activity_10": 961.352241, "activity_20": 927.234143, "activity_30": 922.173436}, "trend_signal": 1, "fair_value": 1005.560183, "relative_strength": 8.636224, "rate_of_change": 0.19032982536941304, "market_dynamics": 1.140416, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 976.569012, "high": 976.569031, "low": 964.257599, "close": 969.842102, "volume": 0}, "trend_line": 917.190505, "activity_lines": {"activity_5": 981.601701, "activity_10": 967.561031, "activity_20": 932.708049, "activity_30": 925.672328}, "trend_signal": 1, "fair_value": 1007.149709, "relative_strength": 5.669866, "rate_of_change": 0.1726970273428046, "market_dynamics": 0.999591, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 981.011098, "high": 988.457031, "low": 951.227112, "close": 951.227112, "volume": 0}, "trend_line": 918.880408, "activity_lines": {"activity_5": 969.533793, "activity_10": 968.641208, "activity_20": 936.311915, "activity_30": 927.868238}, "trend_signal": 1, "fair_value": 1008.60917, "relative_strength": 5.081654, "rate_of_change": 0.18424776431805281, "market_dynamics": 0.790821, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 932.61204, "high": 995.903004, "low": 932.61204, "close": 982.872498, "volume": 0}, "trend_line": 922.658156, "activity_lines": {"activity_5": 970.566956, "activity_10": 974.035849, "activity_20": 942.798659, "activity_30": 931.99676}, "trend_signal": 1, "fair_value": 1010.228541, "relative_strength": 7.083595, "rate_of_change": 0.41112510040588157, "market_dynamics": 0.67671, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 988.457144, "high": 988.457144, "low": 949.365479, "close": 949.365479, "volume": 1}, "trend_line": 925.258236, "activity_lines": {"activity_5": 962.476974, "activity_10": 971.340506, "activity_20": 945.668305, "activity_30": 933.719813}, "trend_signal": 1, "fair_value": 1011.788802, "relative_strength": 1.974762, "rate_of_change": 0.2818031773839377, "market_dynamics": 0.583695, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 949.36557, "high": 969.842102, "low": 941.919495, "close": 964.257568, "volume": 0}, "trend_line": 928.476406, "activity_lines": {"activity_5": 962.644238, "activity_10": 969.829723, "activity_20": 949.716085, "activity_30": 936.235899}, "trend_signal": 1, "fair_value": 1013.321056, "relative_strength": 3.615913, "rate_of_change": 0.34781316985758626, "market_dynamics": 0.480886, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 953.088562, "high": 958.673024, "low": 916.789266, "close": 920.512268, "volume": 2}, "trend_line": 928.308148, "activity_lines": {"activity_5": 948.310677, "activity_10": 959.815642, "activity_20": 949.151024, "activity_30": 935.722084}, "trend_signal": 1, "fair_value": 1014.406477, "relative_strength": -0.442016, "rate_of_change": -0.018121946762752427, "market_dynamics": 0.366438, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.512232, "high": 921.442983, "low": 893.520407, "close": 899.105042, "volume": 9}, "trend_line": 927.059033, "activity_lines": {"activity_5": 930.130029, "activity_10": 946.827666, "activity_20": 946.326359, "activity_30": 933.838012}, "trend_signal": 1, "fair_value": 1015.317095, "relative_strength": -1.010424, "rate_of_change": -0.13455822861095482, "market_dynamics": 0.176169, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 888.866755, "high": 896.312759, "low": 868.390198, "close": 868.390198, "volume": 5}, "trend_line": 923.990302, "activity_lines": {"activity_5": 905.185905, "activity_10": 929.899013, "activity_20": 940.396376, "activity_30": 930.052926}, "trend_signal": 0, "fair_value": 1016.202605, "relative_strength": -3.275513, "rate_of_change": -0.33101786302318, "market_dynamics": -0.048396, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 867.459447, "high": 896.312805, "low": 867.459447, "close": 896.312805, "volume": 0}, "trend_line": 920.56683, "activity_lines": {"activity_5": 897.18147, "activity_10": 920.686656, "activity_20": 937.174033, "activity_30": 928.267281}, "trend_signal": 0, "fair_value": 1017.336893, "relative_strength": 0.579834, "rate_of_change": -0.37050951645161967, "market_dynamics": -0.370739, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 891.659022, "high": 936.335053, "low": 876.766917, "close": 930.750549, "volume": 2}, "trend_line": 919.331917, "activity_lines": {"activity_5": 904.193127, "activity_10": 919.598451, "activity_20": 937.041163, "activity_30": 928.924295}, "trend_signal": 0, "fair_value": 1018.852983, "relative_strength": 2.172932, "rate_of_change": -0.13414702330736877, "market_dynamics": -0.510859, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 941.919495, "high": 941.919546, "low": 924.235291, "close": 932.611938, "volume": 0}, "trend_line": 918.771189, "activity_lines": {"activity_5": 914.059049, "activity_10": 919.479974, "activity_20": 936.86338, "activity_30": 929.781071}, "trend_signal": 0, "fair_value": 1019.983756, "relative_strength": 3.22158, "rate_of_change": -0.060992987367360856, "market_dynamics": -0.667866, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 929.81985, "high": 949.365519, "low": 928.889099, "close": 945.642517, "volume": 0}, "trend_line": 919.501823, "activity_lines": {"activity_5": 927.461853, "activity_10": 922.407605, "activity_20": 937.647111, "activity_30": 931.514705}, "trend_signal": 1, "fair_value": 1021.1068, "relative_strength": 3.328696, "rate_of_change": 0.07952295508908208, "market_dynamics": -0.683659, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 930.750549, "high": 930.750549, "low": 899.105042, "close": 902.828064, "volume": 0}, "trend_line": 919.815344, "activity_lines": {"activity_5": 923.490674, "activity_10": 917.652328, "activity_20": 934.002924, "activity_30": 930.438978}, "trend_signal": 0, "fair_value": 1021.917814, "relative_strength": -0.554731, "rate_of_change": 0.03409683288904551, "market_dynamics": -0.651788, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.312805, "high": 896.312805, "low": 877.697815, "close": 891.715576, "volume": 2}, "trend_line": 919.574805, "activity_lines": {"activity_5": 913.519474, "activity_10": 912.331952, "activity_20": 929.158336, "activity_30": 928.62609}, "trend_signal": 0, "fair_value": 1022.571613, "relative_strength": -2.051916, "rate_of_change": -0.02615079228337079, "market_dynamics": -0.683395, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 893.590882, "high": 899.21674, "low": 873.899963, "close": 879.52594, "volume": 7}, "trend_line": 919.876766, "activity_lines": {"activity_5": 899.791545, "activity_10": 905.843459, "activity_20": 923.028448, "activity_30": 926.042292}, "trend_signal": 0, "fair_value": 1022.974017, "relative_strength": -1.789729, "rate_of_change": 0.03283702406352963, "market_dynamics": -0.624929, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 875.775302, "high": 910.468655, "low": 872.024658, "close": 898.279114, "volume": 3}, "trend_line": 920.681405, "activity_lines": {"activity_5": 895.729647, "activity_10": 904.305209, "activity_20": 918.944115, "activity_30": 924.648895}, "trend_signal": 0, "fair_value": 1023.372105, "relative_strength": -0.464147, "rate_of_change": 0.08747247780797474, "market_dynamics": -0.608089, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.715565, "high": 904.842723, "low": 889.840271, "close": 889.840271, "volume": 0}, "trend_line": 921.633248, "activity_lines": {"activity_5": 891.143656, "activity_10": 901.636863, "activity_20": 914.40247, "activity_30": 922.659145}, "trend_signal": 0, "fair_value": 1023.661956, "relative_strength": 2.338616, "rate_of_change": 0.10338462304448734, "market_dynamics": -0.653385, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 890.777849, "high": 896.40387, "low": 875.775269, "close": 875.775269, "volume": 0}, "trend_line": 921.54101, "activity_lines": {"activity_5": 885.589482, "activity_10": 896.579694, "activity_20": 908.995949, "activity_30": 919.700566}, "trend_signal": 0, "fair_value": 1024.110703, "relative_strength": 1.142285, "rate_of_change": -0.010008102485464162, "market_dynamics": -0.76366, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 883.276539, "high": 945.16217, "low": 876.712957, "close": 945.16217, "volume": 0}, "trend_line": 924.501499, "activity_lines": {"activity_5": 904.967794, "activity_10": 904.004052, "activity_20": 910.853824, "activity_30": 921.224511}, "trend_signal": 0, "fair_value": 1024.679383, "relative_strength": 3.376512, "rate_of_change": 0.3212541783680293, "market_dynamics": -0.637614, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 950.788041, "high": 960.164795, "low": 945.162154, "close": 947.037476, "volume": 10}, "trend_line": 926.599717, "activity_lines": {"activity_5": 921.408102, "activity_10": 910.881203, "activity_20": 913.145544, "activity_30": 922.678445}, "trend_signal": 0, "fair_value": 1024.848601, "relative_strength": 3.048041, "rate_of_change": 0.2269566898776968, "market_dynamics": -0.268003, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 941.411621, "high": 965.790609, "low": 939.536184, "close": 954.538757, "volume": 4}, "trend_line": 929.287067, "activity_lines": {"activity_5": 935.848067, "activity_10": 918.826099, "activity_20": 916.239455, "activity_30": 924.480964}, "trend_signal": 0, "fair_value": 1025.055074, "relative_strength": 1.611244, "rate_of_change": 0.29002275207903216, "market_dynamics": 0.222859, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 956.414051, "high": 956.414051, "low": 945.162154, "close": 945.16217, "volume": 0}, "trend_line": 931.723513, "activity_lines": {"activity_5": 943.411861, "activity_10": 924.66749, "activity_20": 918.51323, "activity_30": 925.505164}, "trend_signal": 0, "fair_value": 1024.811615, "relative_strength": 1.174827, "rate_of_change": 0.26218443003469094, "market_dynamics": 0.651051, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.411532, "high": 956.414096, "low": 937.660889, "close": 948.91272, "volume": 0}, "trend_line": 934.25415, "activity_lines": {"activity_5": 948.537712, "activity_10": 931.199534, "activity_20": 921.173081, "activity_30": 926.614145}, "trend_signal": 0, "fair_value": 1024.159058, "relative_strength": -0.344205, "rate_of_change": 0.2716081503462021, "market_dynamics": 0.775962, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 962.039966, "high": 962.039966, "low": 941.411543, "close": 943.286865, "volume": 0}, "trend_line": 936.843868, "activity_lines": {"activity_5": 946.912447, "activity_10": 935.870792, "activity_20": 923.45885, "activity_30": 927.196901}, "trend_signal": 0, "fair_value": 1023.232209, "relative_strength": -1.08367, "rate_of_change": 0.27719630680795604, "market_dynamics": 0.620986, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 965.79071, "high": 982.66864, "low": 965.79071, "close": 973.29187, "volume": 0}, "trend_line": 938.152625, "activity_lines": {"activity_5": 955.413871, "activity_10": 945.059845, "activity_20": 928.631184, "activity_30": 929.548385}, "trend_signal": 0, "fair_value": 1022.638472, "relative_strength": 0.530229, "rate_of_change": 0.13969851804590136, "market_dynamics": 0.55273, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 967.666004, "high": 982.66864, "low": 960.164795, "close": 982.66864, "volume": 0}, "trend_line": 938.540902, "activity_lines": {"activity_5": 965.290592, "activity_10": 954.248931, "activity_20": 934.653523, "activity_30": 932.420386}, "trend_signal": 0, "fair_value": 1021.9749, "relative_strength": 0.345952, "rate_of_change": 0.04138740218309536, "market_dynamics": 0.579413, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.546448, "high": 1016.987268, "low": 999.546448, "close": 1013.213745, "volume": 0}, "trend_line": 939.330819, "activity_lines": {"activity_5": 983.47369, "activity_10": 967.457317, "activity_20": 943.288937, "activity_30": 937.237989}, "trend_signal": 0, "fair_value": 1020.851313, "relative_strength": 2.522928, "rate_of_change": 0.08416436601929358, "market_dynamics": 0.73699, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1026.421423, "high": 1026.421423, "low": 992.458984, "close": 1007.553345, "volume": 0}, "trend_line": 939.130583, "activity_lines": {"activity_5": 995.233215, "activity_10": 977.393386, "activity_20": 950.84189, "activity_30": 941.639442}, "trend_signal": 1, "fair_value": 1019.221576, "relative_strength": 2.021147, "rate_of_change": -0.021316877499365647, "market_dynamics": 0.929957, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1011.326941, "high": 1013.213745, "low": 964.15686, "close": 973.590942, "volume": 6}, "trend_line": 938.29149, "activity_lines": {"activity_5": 991.762565, "activity_10": 978.758507, "activity_20": 954.497648, "activity_30": 943.862691}, "trend_signal": 1, "fair_value": 1017.267853, "relative_strength": -0.516975, "rate_of_change": -0.0893478516395039, "market_dynamics": 1.061615, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 973.590906, "high": 979.251355, "low": 931.137756, "close": 973.590942, "volume": 0}, "trend_line": 938.562132, "activity_lines": {"activity_5": 986.271643, "activity_10": 979.606741, "activity_20": 957.785414, "activity_30": 946.140075}, "trend_signal": 1, "fair_value": 1015.258194, "relative_strength": 1.097192, "rate_of_change": 0.02884412817173331, "market_dynamics": 1.026573, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 977.364478, "high": 984.911682, "low": 973.59087, "close": 973.590942, "volume": 2}, "trend_line": 938.687093, "activity_lines": {"activity_5": 980.760783, "activity_10": 979.972186, "activity_20": 960.869178, "activity_30": 948.399999}, "trend_signal": 1, "fair_value": 1013.919772, "relative_strength": -2.06122, "rate_of_change": 0.013314089258396031, "market_dynamics": 0.916674, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.704102, "high": 988.685364, "low": 954.722778, "close": 988.685364, "volume": 2}, "trend_line": 939.935701, "activity_lines": {"activity_5": 980.886576, "activity_10": 982.735667, "activity_20": 965.195369, "activity_30": 951.625693}, "trend_signal": 1, "fair_value": 1012.538268, "relative_strength": -0.121728, "rate_of_change": 0.13301642361028929, "market_dynamics": 0.910472, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.345703, "high": 1018.874207, "low": 994.345703, "close": 1011.326904, "volume": 5}, "trend_line": 940.884182, "activity_lines": {"activity_5": 990.194775, "activity_10": 988.824461, "activity_20": 971.47293, "activity_30": 956.231578}, "trend_signal": 1, "fair_value": 1011.134092, "relative_strength": 4.477115, "rate_of_change": 0.10090913654954524, "market_dynamics": 0.949155, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.327015, "high": 1043.402514, "low": 1011.327015, "close": 1026.421265, "volume": 0}, "trend_line": 943.452708, "activity_lines": {"activity_5": 1004.282857, "activity_10": 996.52288, "activity_20": 978.671388, "activity_30": 961.750099}, "trend_signal": 1, "fair_value": 1009.798706, "relative_strength": 4.291619, "rate_of_change": 0.27299066656006554, "market_dynamics": 1.116047, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1024.534608, "high": 1037.74231, "low": 1022.647827, "close": 1030.195068, "volume": 2}, "trend_line": 945.650625, "activity_lines": {"activity_5": 1016.106852, "activity_10": 1003.395912, "activity_20": 985.587801, "activity_30": 967.34638}, "trend_signal": 1, "fair_value": 1008.8511, "relative_strength": 5.031314, "rate_of_change": 0.2329652542584001, "market_dynamics": 1.312801, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1018.874072, "high": 1030.19508, "low": 998.119385, "close": 1024.534668, "volume": 0}, "trend_line": 949.118038, "activity_lines": {"activity_5": 1022.270439, "activity_10": 1008.205176, "activity_20": 991.247656, "activity_30": 972.435673}, "trend_signal": 1, "fair_value": 1007.951114, "relative_strength": 4.306557, "rate_of_change": 0.3666695614989907, "market_dynamics": 1.331238, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.402514, "high": 1043.402514, "low": 1016.987427, "close": 1028.308105, "volume": 0}, "trend_line": 953.424807, "activity_lines": {"activity_5": 1026.295589, "activity_10": 1012.939319, "activity_20": 996.665669, "activity_30": 977.54471}, "trend_signal": 1, "fair_value": 1007.047348, "relative_strength": 4.334888, "rate_of_change": 0.4537653724372722, "market_dynamics": 1.259979, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1024.534594, "high": 1033.968628, "low": 1018.874207, "close": 1018.874207, "volume": 8}, "trend_line": 958.44094, "activity_lines": {"activity_5": 1024.534591, "activity_10": 1015.683765, "activity_20": 1000.525845, "activity_30": 981.767252}, "trend_signal": 1, "fair_value": 1005.971235, "relative_strength": 2.292105, "rate_of_change": 0.5261173155105422, "market_dynamics": 1.238815, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.326941, "high": 1086.799072, "low": 1007.553345, "close": 1086.799072, "volume": 5}, "trend_line": 964.790483, "activity_lines": {"activity_5": 1044.91206, "activity_10": 1030.572352, "activity_20": 1010.173632, "activity_30": 990.048422}, "trend_signal": 1, "fair_value": 1005.218665, "relative_strength": 6.147473, "rate_of_change": 0.6624866212413715, "market_dynamics": 1.327901, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.478186, "high": 1098.799311, "low": 1070.333008, "close": 1093.106079, "volume": 5}, "trend_line": 970.202334, "activity_lines": {"activity_5": 1063.366679, "activity_10": 1044.549339, "activity_20": 1019.747624, "activity_30": 998.326847}, "trend_signal": 1, "fair_value": 1004.349464, "relative_strength": 5.419264, "rate_of_change": 0.5609353632067239, "market_dynamics": 1.517684, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1124.418823, "high": 1143.396356, "low": 1110.185669, "close": 1124.418823, "volume": 2}, "trend_line": 976.595896, "activity_lines": {"activity_5": 1088.064811, "activity_10": 1062.046549, "activity_20": 1031.608219, "activity_30": 1008.276298}, "trend_signal": 1, "fair_value": 1003.613476, "relative_strength": 7.169649, "rate_of_change": 0.6589926426625241, "market_dynamics": 1.677012, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.907709, "high": 1133.907709, "low": 1081.719604, "close": 1095.952637, "volume": 0}, "trend_line": 981.606234, "activity_lines": {"activity_5": 1096.615271, "activity_10": 1071.625763, "activity_20": 1039.948795, "activity_30": 1015.976733}, "trend_signal": 1, "fair_value": 1002.68376, "relative_strength": 4.550453, "rate_of_change": 0.5130410664760702, "market_dynamics": 1.688053, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1095.952511, "high": 1095.952511, "low": 1057.997559, "close": 1062.741943, "volume": 0}, "trend_line": 986.936696, "activity_lines": {"activity_5": 1089.585864, "activity_10": 1073.216356, "activity_20": 1044.408398, "activity_30": 1021.211295}, "trend_signal": 1, "fair_value": 1001.619917, "relative_strength": 1.681526, "rate_of_change": 0.5430346523247541, "market_dynamics": 1.420483, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1034.275633, "high": 1057.997559, "low": 1024.786865, "close": 1057.997559, "volume": 0}, "trend_line": 992.479429, "activity_lines": {"activity_5": 1078.05048, "activity_10": 1073.009515, "activity_20": 1047.874111, "activity_30": 1025.795867}, "trend_signal": 1, "fair_value": 1000.70569, "relative_strength": 0.705252, "rate_of_change": 0.5616097792760559, "market_dynamics": 1.047252, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.020017, "high": 1053.253174, "low": 1029.53125, "close": 1053.253174, "volume": 0}, "trend_line": 998.270337, "activity_lines": {"activity_5": 1066.853735, "activity_10": 1071.365944, "activity_20": 1050.341737, "activity_30": 1029.716754}, "trend_signal": 1, "fair_value": 999.62603, "relative_strength": -1.078502, "rate_of_change": 0.5834788944527391, "market_dynamics": 0.589356, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1062.74194, "high": 1091.208125, "low": 1039.02002, "close": 1039.02002, "volume": 1}, "trend_line": 1002.9617, "activity_lines": {"activity_5": 1053.569466, "activity_10": 1066.715288, "activity_20": 1051.073056, "activity_30": 1032.345765}, "trend_signal": 1, "fair_value": 998.646412, "relative_strength": -5.003374, "rate_of_change": 0.46994915366296314, "market_dynamics": 0.121656, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.764403, "high": 1048.508789, "low": 1034.275637, "close": 1043.764404, "volume": 3}, "trend_line": 1008.092505, "activity_lines": {"activity_5": 1047.559912, "activity_10": 1062.663877, "activity_20": 1051.987881, "activity_30": 1034.978198}, "trend_signal": 1, "fair_value": 997.83223, "relative_strength": -6.092025, "rate_of_change": 0.5115653967644038, "market_dynamics": -0.225356, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1048.508789, "high": 1048.508789, "low": 991.576294, "close": 991.576294, "volume": 5}, "trend_line": 1011.952539, "activity_lines": {"activity_5": 1027.633537, "activity_10": 1048.842696, "activity_20": 1047.78693, "activity_30": 1033.912636}, "trend_signal": 1, "fair_value": 996.649752, "relative_strength": -10.418681, "rate_of_change": 0.38290474146517356, "market_dynamics": -0.565169, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.576235, "high": 1015.298033, "low": 958.365417, "close": 958.365417, "volume": 0}, "trend_line": 1012.392647, "activity_lines": {"activity_5": 1001.381246, "activity_10": 1029.479499, "activity_20": 1040.49912, "activity_30": 1030.455402}, "trend_signal": 0, "fair_value": 995.040599, "relative_strength": -11.721108, "rate_of_change": 0.0434909724555777, "market_dynamics": -0.894097, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.343018, "high": 1001.065062, "low": 977.343018, "close": 991.576294, "volume": 0}, "trend_line": 1013.877275, "activity_lines": {"activity_5": 992.84139, "activity_10": 1018.4898, "activity_20": 1036.446754, "activity_30": 1029.112412}, "trend_signal": 0, "fair_value": 993.666839, "relative_strength": -7.621271, "rate_of_change": 0.1466454744015978, "market_dynamics": -1.043653, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.809446, "high": 1034.275633, "low": 977.343018, "close": 1024.786865, "volume": 10}, "trend_line": 1016.218878, "activity_lines": {"activity_5": 999.483516, "activity_10": 1015.384384, "activity_20": 1035.471654, "activity_30": 1029.816256}, "trend_signal": 0, "fair_value": 992.550978, "relative_strength": -1.017814, "rate_of_change": 0.23095527020269424, "market_dynamics": -0.99043, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.55371, "high": 1034.27563, "low": 1005.809326, "close": 1015.298096, "volume": 0}, "trend_line": 1018.556742, "activity_lines": {"activity_5": 1003.911597, "activity_10": 1012.365227, "activity_20": 1033.349072, "activity_30": 1029.756851}, "trend_signal": 0, "fair_value": 991.284276, "relative_strength": -3.283894, "rate_of_change": 0.23005516337199627, "market_dynamics": -0.995175, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1029.53125, "high": 1050.353981, "low": 1024.786865, "close": 1031.256592, "volume": 7}, "trend_line": 1021.301538, "activity_lines": {"activity_5": 1015.55693, "activity_10": 1013.71406, "activity_20": 1032.619619, "activity_30": 1030.576196}, "trend_signal": 0, "fair_value": 990.2009, "relative_strength": -2.110306, "rate_of_change": 0.26947894867501304, "market_dynamics": -0.73558, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1040.805167, "high": 1112.4204, "low": 1021.707825, "close": 1074.225708, "volume": 5}, "trend_line": 1025.666166, "activity_lines": {"activity_5": 1038.879948, "activity_10": 1023.447921, "activity_20": 1035.88756, "activity_30": 1033.990659}, "trend_signal": 0, "fair_value": 989.494798, "relative_strength": -0.654316, "rate_of_change": 0.42735938776192506, "market_dynamics": -0.441293, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1107.64613, "high": 1126.743543, "low": 1074.225773, "close": 1079.000244, "volume": 20}, "trend_line": 1029.189779, "activity_lines": {"activity_5": 1056.070459, "activity_10": 1033.754823, "activity_20": 1039.382579, "activity_30": 1037.431567}, "trend_signal": 1, "fair_value": 988.774046, "relative_strength": -0.021648, "rate_of_change": 0.3435438466047703, "market_dynamics": -0.301432, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.097457, "high": 1098.097457, "low": 1045.579668, "close": 1050.354004, "volume": 0}, "trend_line": 1031.445957, "activity_lines": {"activity_5": 1057.88396, "activity_10": 1038.385188, "activity_20": 1039.916978, "activity_30": 1038.797001}, "trend_signal": 1, "fair_value": 987.914921, "relative_strength": -1.699495, "rate_of_change": 0.2192188502097302, "market_dynamics": -0.19131, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.482454, "high": 1059.902832, "low": 1007.38501, "close": 1007.38501, "volume": 2}, "trend_line": 1031.251666, "activity_lines": {"activity_5": 1043.669987, "activity_10": 1034.996937, "activity_20": 1036.236143, "activity_30": 1037.244682}, "trend_signal": 1, "fair_value": 986.848244, "relative_strength": -5.559261, "rate_of_change": -0.018836760053345294, "market_dynamics": -0.274386, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1016.933655, "high": 1064.677169, "low": 993.062012, "close": 993.062012, "volume": 1}, "trend_line": 1030.768622, "activity_lines": {"activity_5": 1025.209221, "activity_10": 1029.665948, "activity_20": 1031.290847, "activity_30": 1034.780833}, "trend_signal": 0, "fair_value": 985.372939, "relative_strength": -3.045872, "rate_of_change": -0.046840554631388705, "market_dynamics": -0.484238, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 909.033674, "high": 973.964722, "low": 909.033674, "close": 964.416077, "volume": 10}, "trend_line": 1030.462793, "activity_lines": {"activity_5": 999.746114, "activity_10": 1019.099594, "activity_20": 1023.740282, "activity_30": 1030.500024}, "trend_signal": 0, "fair_value": 984.404206, "relative_strength": -6.659412, "rate_of_change": -0.029669995134963534, "market_dynamics": -0.759172, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.64174, "high": 1031.256664, "low": 959.64174, "close": 1016.933655, "volume": 0}, "trend_line": 1031.90755, "activity_lines": {"activity_5": 999.10951, "activity_10": 1017.971879, "activity_20": 1021.774167, "activity_30": 1029.627176}, "trend_signal": 0, "fair_value": 983.873955, "relative_strength": -3.373061, "rate_of_change": 0.14020467403717132, "market_dynamics": -0.772072, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.707825, "high": 1021.707825, "low": 997.836304, "close": 1007.38501, "volume": 0}, "trend_line": 1033.034019, "activity_lines": {"activity_5": 999.427796, "activity_10": 1014.647003, "activity_20": 1019.261383, "activity_30": 1028.045077}, "trend_signal": 0, "fair_value": 983.135404, "relative_strength": -5.797424, "rate_of_change": 0.1091637521210154, "market_dynamics": -0.742652, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 993.061923, "high": 1002.610596, "low": 969.190372, "close": 978.739014, "volume": 0}, "trend_line": 1032.702474, "activity_lines": {"activity_5": 993.062016, "activity_10": 1006.430162, "activity_20": 1014.577712, "activity_30": 1024.542173}, "trend_signal": 0, "fair_value": 982.077449, "relative_strength": -9.277318, "rate_of_change": -0.032094296402837584, "market_dynamics": -0.704947, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.964722, "high": 973.964722, "low": 889.93634, "close": 889.93634, "volume": 12}, "trend_line": 1028.656122, "activity_lines": {"activity_5": 959.005078, "activity_10": 982.73209, "activity_20": 1001.994805, "activity_30": 1015.331455}, "trend_signal": 0, "fair_value": 980.46156, "relative_strength": -13.810169, "rate_of_change": -0.3918216622767423, "market_dynamics": -0.721341, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.026611, "high": 889.936346, "low": 855.561069, "close": 865.109741, "volume": 2}, "trend_line": 1023.279071, "activity_lines": {"activity_5": 923.547652, "activity_10": 957.089551, "activity_20": 987.870343, "activity_30": 1004.780075}, "trend_signal": 0, "fair_value": 978.72047, "relative_strength": -16.393879, "rate_of_change": -0.5227258055437939, "market_dynamics": -0.968119, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.200079, "high": 891.846099, "low": 844.102722, "close": 844.102722, "volume": 11}, "trend_line": 1017.075993, "activity_lines": {"activity_5": 887.708309, "activity_10": 931.429662, "activity_20": 972.663726, "activity_30": 993.220311}, "trend_signal": 0, "fair_value": 976.867349, "relative_strength": -18.424508, "rate_of_change": -0.6061961175398656, "market_dynamics": -1.132768, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.193014, "high": 884.207232, "low": 840.283242, "close": 878.920715, "volume": 0}, "trend_line": 1012.222194, "activity_lines": {"activity_5": 874.997025, "activity_10": 916.371181, "activity_20": 961.769063, "activity_30": 984.307067}, "trend_signal": 0, "fair_value": 975.444022, "relative_strength": -15.583527, "rate_of_change": -0.477230711707507, "market_dynamics": -1.316858, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 844.302407, "high": 857.765082, "low": 834.686196, "close": 836.609436, "volume": 0}, "trend_line": 1005.832239, "activity_lines": {"activity_5": 856.746269, "activity_10": 896.73671, "activity_20": 947.607132, "activity_30": 972.977212}, "trend_signal": 0, "fair_value": 973.977129, "relative_strength": -18.512669, "rate_of_change": -0.631279874900667, "market_dynamics": -1.475148, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 834.686241, "high": 850.072117, "low": 788.528392, "close": 798.144592, "volume": 10}, "trend_line": 998.474585, "activity_lines": {"activity_5": 835.149202, "activity_10": 873.213641, "activity_20": 930.768335, "activity_30": 959.578009}, "trend_signal": 0, "fair_value": 972.35473, "relative_strength": -22.037872, "rate_of_change": -0.7314991222905027, "market_dynamics": -1.418444, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.837663, "high": 823.14679, "low": 803.914422, "close": 811.607361, "volume": 10}, "trend_line": 989.301528, "activity_lines": {"activity_5": 824.159176, "activity_10": 855.682301, "activity_20": 916.13281, "activity_30": 947.522059}, "trend_signal": 0, "fair_value": 970.875547, "relative_strength": -20.625141, "rate_of_change": -0.9187071096056076, "market_dynamics": -1.407455, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 813.530568, "high": 813.530568, "low": 765.44954, "close": 769.296021, "volume": 10}, "trend_line": 978.507859, "activity_lines": {"activity_5": 802.632194, "activity_10": 833.23633, "activity_20": 898.166481, "activity_30": 933.328155}, "trend_signal": 0, "fair_value": 969.056837, "relative_strength": -23.440285, "rate_of_change": -1.091039353979438, "market_dynamics": -1.343583, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 790.45175, "high": 792.375, "low": 771.219293, "close": 776.989014, "volume": 0}, "trend_line": 966.926866, "activity_lines": {"activity_5": 788.656657, "activity_10": 816.691588, "activity_20": 881.991296, "activity_30": 920.326939}, "trend_signal": 0, "fair_value": 967.162229, "relative_strength": -21.065357, "rate_of_change": -1.1835360230867633, "market_dynamics": -1.334784, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 780.835516, "high": 780.835516, "low": 750.06366, "close": 755.833435, "volume": 0}, "trend_line": 955.589559, "activity_lines": {"activity_5": 774.424707, "activity_10": 800.489395, "activity_20": 864.981283, "activity_30": 906.708008}, "trend_signal": 0, "fair_value": 965.040947, "relative_strength": -23.243224, "rate_of_change": -1.1725092557310337, "market_dynamics": -1.395491, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 748.140409, "high": 761.603156, "low": 692.366449, "close": 755.833435, "volume": 5}, "trend_line": 945.359275, "activity_lines": {"activity_5": 765.577824, "activity_10": 788.340031, "activity_20": 849.206816, "activity_30": 893.820517}, "trend_signal": 0, "fair_value": 962.839983, "relative_strength": -22.94458, "rate_of_change": -1.0705730199381536, "market_dynamics": -1.415719, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.067961, "high": 800.067961, "low": 771.219238, "close": 792.375, "volume": 1}, "trend_line": 936.50519, "activity_lines": {"activity_5": 771.732206, "activity_10": 785.272823, "activity_20": 838.224037, "activity_30": 883.950563}, "trend_signal": 0, "fair_value": 960.941558, "relative_strength": -18.311553, "rate_of_change": -0.9365841362269445, "market_dynamics": -1.450295, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.760803, "high": 811.607306, "low": 759.679787, "close": 761.603027, "volume": 0}, "trend_line": 926.783519, "activity_lines": {"activity_5": 768.911422, "activity_10": 777.93316, "activity_20": 825.652741, "activity_30": 872.666553}, "trend_signal": 0, "fair_value": 958.527153, "relative_strength": -21.239604, "rate_of_change": -1.0380797782871887, "market_dynamics": -1.430343, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 748.140442, "high": 748.140442, "low": 713.522061, "close": 732.754456, "volume": 10}, "trend_line": 916.574666, "activity_lines": {"activity_5": 756.987313, "activity_10": 766.848297, "activity_20": 811.845376, "activity_30": 860.148549}, "trend_signal": 0, "fair_value": 955.700162, "relative_strength": -24.740851, "rate_of_change": -1.1015358808943145, "market_dynamics": -1.317155, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.215049, "high": 753.910185, "low": 715.445329, "close": 740.447449, "volume": 0}, "trend_line": 906.464101, "activity_lines": {"activity_5": 750.576506, "activity_10": 759.819728, "activity_20": 800.283057, "activity_30": 848.785502}, "trend_signal": 0, "fair_value": 953.024934, "relative_strength": -24.831681, "rate_of_change": -1.1030814373392195, "market_dynamics": -1.212353, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.600991, "high": 738.524231, "low": 690.443193, "close": 694.289673, "volume": 46}, "trend_line": 896.554547, "activity_lines": {"activity_5": 729.805506, "activity_10": 746.147236, "activity_20": 785.59589, "activity_30": 835.09683}, "trend_signal": 0, "fair_value": 949.814777, "relative_strength": -27.885512, "rate_of_change": -1.0932097574595587, "market_dynamics": -0.934823, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.675582, "high": 709.675582, "low": 700.059404, "close": 703.905884, "volume": 15}, "trend_line": 888.072563, "activity_lines": {"activity_5": 716.342827, "activity_10": 736.111417, "activity_20": 773.247278, "activity_30": 822.667884}, "trend_signal": 0, "fair_value": 946.749712, "relative_strength": -27.183431, "rate_of_change": -0.9460644673970977, "market_dynamics": -0.651131, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.398926, "high": 731.441545, "low": 694.578436, "close": 727.561218, "volume": 2}, "trend_line": 879.27206, "activity_lines": {"activity_5": 716.6632, "activity_10": 732.334777, "activity_20": 764.39208, "activity_30": 812.312313}, "trend_signal": 0, "fair_value": 943.90496, "relative_strength": -24.642229, "rate_of_change": -0.9909666582053764, "market_dynamics": -0.475743, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 737.262139, "high": 758.603899, "low": 735.32196, "close": 735.32196, "volume": 12}, "trend_line": 869.62323, "activity_lines": {"activity_5": 721.839941, "activity_10": 730.727995, "activity_20": 757.653964, "activity_30": 803.02521}, "trend_signal": 0, "fair_value": 941.052725, "relative_strength": -23.378041, "rate_of_change": -1.0973657004408823, "market_dynamics": -0.208966, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.680925, "high": 723.680925, "low": 708.159635, "close": 715.920288, "volume": 5}, "trend_line": 859.64397, "activity_lines": {"activity_5": 720.378292, "activity_10": 726.35122, "activity_20": 750.363608, "activity_30": 793.108891}, "trend_signal": 0, "fair_value": 938.339381, "relative_strength": -27.404639, "rate_of_change": -1.1475383425532535, "market_dynamics": -0.132544, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.039895, "high": 719.800615, "low": 702.339111, "close": 702.339111, "volume": 7}, "trend_line": 848.680054, "activity_lines": {"activity_5": 716.024727, "activity_10": 720.230833, "activity_20": 743.031325, "activity_30": 782.96019}, "trend_signal": 0, "fair_value": 935.802236, "relative_strength": -29.465032, "rate_of_change": -1.2754019550675062, "market_dynamics": -0.067162, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.578497, "high": 706.219455, "low": 679.05719, "close": 694.57843, "volume": 5}, "trend_line": 836.025144, "activity_lines": {"activity_5": 708.54764, "activity_10": 713.672037, "activity_20": 735.853249, "activity_30": 773.01815}, "trend_signal": 0, "fair_value": 933.238237, "relative_strength": -30.031335, "rate_of_change": -1.4911284812639283, "market_dynamics": 0.019003, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 684.877641, "high": 719.800615, "low": 677.116988, "close": 715.920288, "volume": 1}, "trend_line": 823.922479, "activity_lines": {"activity_5": 708.806335, "activity_10": 712.771698, "activity_20": 731.519785, "activity_30": 765.26945}, "trend_signal": 0, "fair_value": 930.605014, "relative_strength": -27.529331, "rate_of_change": -1.4476436608227183, "market_dynamics": 0.025674, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.321905, "high": 741.142395, "low": 731.441551, "close": 739.202148, "volume": 2}, "trend_line": 813.550751, "activity_lines": {"activity_5": 717.601713, "activity_10": 716.935021, "activity_20": 730.014033, "activity_30": 759.803622}, "trend_signal": 0, "fair_value": 928.258387, "relative_strength": -28.266797, "rate_of_change": -1.2588232830579151, "market_dynamics": 0.185464, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.262085, "high": 799.347284, "low": 733.381758, "close": 787.706238, "volume": 3}, "trend_line": 806.228125, "activity_lines": {"activity_5": 742.306441, "activity_10": 729.800038, "activity_20": 733.793045, "activity_30": 758.136234}, "trend_signal": 0, "fair_value": 926.211236, "relative_strength": -22.248066, "rate_of_change": -0.9000822617395647, "market_dynamics": 0.495273, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 776.065324, "high": 778.005487, "low": 713.980125, "close": 715.920288, "volume": 13}, "trend_line": 796.990068, "activity_lines": {"activity_5": 738.296789, "activity_10": 728.753813, "activity_20": 730.968172, "activity_30": 752.309922}, "trend_signal": 0, "fair_value": 923.829827, "relative_strength": -30.323642, "rate_of_change": -1.1458366079699869, "market_dynamics": 0.645796, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 721.740778, "high": 721.740778, "low": 688.757996, "close": 692.638245, "volume": 1}, "trend_line": 787.930806, "activity_lines": {"activity_5": 725.621045, "activity_10": 723.081206, "activity_20": 726.317507, "activity_30": 745.577546}, "trend_signal": 0, "fair_value": 921.642555, "relative_strength": -34.101227, "rate_of_change": -1.1366844285442201, "market_dynamics": 0.631886, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.518666, "high": 702.339089, "low": 680.997276, "close": 696.518616, "volume": 0}, "trend_line": 777.250305, "activity_lines": {"activity_5": 714.368103, "activity_10": 718.318986, "activity_20": 722.60292, "activity_30": 739.679986}, "trend_signal": 0, "fair_value": 919.23979, "relative_strength": -33.123855, "rate_of_change": -1.3555125549945735, "market_dynamics": 0.55115, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.680914, "high": 768.304704, "low": 721.740751, "close": 764.424377, "volume": 14}, "trend_line": 769.151617, "activity_lines": {"activity_5": 727.04386, "activity_10": 726.46768, "activity_20": 725.702107, "activity_30": 738.852506}, "trend_signal": 0, "fair_value": 917.375333, "relative_strength": -25.165682, "rate_of_change": -1.0419665258285151, "market_dynamics": 0.599379, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.723517, "high": 768.304704, "low": 746.962891, "close": 747.366455, "volume": 5}, "trend_line": 761.439199, "activity_lines": {"activity_5": 732.352161, "activity_10": 730.985799, "activity_20": 727.236562, "activity_30": 737.447012}, "trend_signal": 0, "fair_value": 915.442192, "relative_strength": -24.581589, "rate_of_change": -1.0027175175268412, "market_dynamics": 0.748331, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 725.845408, "high": 735.62766, "low": 682.803345, "close": 682.803345, "volume": 0}, "trend_line": 754.534766, "activity_lines": {"activity_5": 718.828744, "activity_10": 723.193422, "activity_20": 722.662468, "activity_30": 732.373731}, "trend_signal": 0, "fair_value": 913.118216, "relative_strength": -22.693648, "rate_of_change": -0.906760908693386, "market_dynamics": 0.758012, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 645.6307, "high": 718.019605, "low": 645.6307, "close": 686.716248, "volume": 17}, "trend_line": 748.588316, "activity_lines": {"activity_5": 708.817424, "activity_10": 716.467677, "activity_20": 718.808794, "activity_30": 727.998343}, "trend_signal": 0, "fair_value": 910.934457, "relative_strength": -20.470721, "rate_of_change": -0.7880948987312836, "market_dynamics": 0.836351, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 704.324402, "high": 710.193718, "low": 688.672701, "close": 693.563843, "volume": 1}, "trend_line": 743.570353, "activity_lines": {"activity_5": 701.483435, "activity_10": 711.129898, "activity_20": 716.110409, "activity_30": 724.448377}, "trend_signal": 0, "fair_value": 908.932757, "relative_strength": -22.991375, "rate_of_change": -0.6703234465123563, "market_dynamics": 0.532351, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 684.759783, "high": 699.433238, "low": 681.825099, "close": 695.520325, "volume": 0}, "trend_line": 737.457007, "activity_lines": {"activity_5": 694.998592, "activity_10": 706.554325, "activity_20": 713.922351, "activity_30": 721.348375}, "trend_signal": 0, "fair_value": 906.978139, "relative_strength": -24.741881, "rate_of_change": -0.8221610739770818, "market_dynamics": 0.301923, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 693.563843, "high": 709.215544, "low": 692.585615, "close": 702.36792, "volume": 0}, "trend_line": 732.98229, "activity_lines": {"activity_5": 695.389885, "activity_10": 704.017983, "activity_20": 712.563751, "activity_30": 719.084563}, "trend_signal": 0, "fair_value": 905.124984, "relative_strength": -24.293379, "rate_of_change": -0.6067766605409638, "market_dynamics": 0.351379, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 710.193708, "high": 715.084849, "low": 699.433235, "close": 708.237244, "volume": 0}, "trend_line": 729.985378, "activity_lines": {"activity_5": 700.737521, "activity_10": 704.100397, "activity_20": 711.945465, "activity_30": 717.488108}, "trend_signal": 0, "fair_value": 903.263399, "relative_strength": -26.296305, "rate_of_change": -0.40886554025746863, "market_dynamics": 0.325934, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 732.69299, "high": 739.540588, "low": 724.867134, "close": 731.714783, "volume": 10}, "trend_line": 727.322292, "activity_lines": {"activity_5": 712.21541, "activity_10": 708.591147, "activity_20": 713.496719, "activity_30": 717.599683}, "trend_signal": 0, "fair_value": 901.460201, "relative_strength": -25.307271, "rate_of_change": -0.36481360863642137, "market_dynamics": 0.627492, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.954216, "high": 724.867188, "low": 693.563843, "close": 693.563843, "volume": 1}, "trend_line": 724.797886, "activity_lines": {"activity_5": 707.976416, "activity_10": 705.434879, "activity_20": 711.282126, "activity_30": 715.421719}, "trend_signal": 0, "fair_value": 899.423959, "relative_strength": -27.651436, "rate_of_change": -0.3470821708294346, "market_dynamics": 0.624875, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.259033, "high": 728.780101, "low": 683.781575, "close": 717.041382, "volume": 37}, "trend_line": 722.799632, "activity_lines": {"activity_5": 711.563269, "activity_10": 706.600978, "activity_20": 711.465381, "activity_30": 714.921299}, "trend_signal": 0, "fair_value": 897.561242, "relative_strength": -25.290288, "rate_of_change": -0.2756980999251941, "market_dynamics": 0.781949, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 718.997795, "high": 772.800354, "low": 716.06311, "close": 772.800354, "volume": 0}, "trend_line": 723.365196, "activity_lines": {"activity_5": 732.301709, "activity_10": 718.766581, "activity_20": 717.046065, "activity_30": 718.147152}, "trend_signal": 0, "fair_value": 896.343794, "relative_strength": -19.184683, "rate_of_change": 0.0782463043644708, "market_dynamics": 1.067857, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 772.800361, "high": 775.735046, "low": 736.605878, "close": 737.584106, "volume": 0}, "trend_line": 722.756885, "activity_lines": {"activity_5": 736.605904, "activity_10": 724.066795, "activity_20": 719.001964, "activity_30": 719.064501}, "trend_signal": 0, "fair_value": 895.222981, "relative_strength": -20.344811, "rate_of_change": -0.08409459058353119, "market_dynamics": 1.050069, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.693011, "high": 760.083374, "low": 727.801869, "close": 747.366455, "volume": 2}, "trend_line": 721.2566, "activity_lines": {"activity_5": 742.214425, "activity_10": 730.149604, "activity_20": 721.721681, "activity_30": 720.652215}, "trend_signal": 0, "fair_value": 894.377879, "relative_strength": -18.091222, "rate_of_change": -0.20757809868528096, "market_dynamics": 1.332652, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 738.562381, "high": 784.171734, "low": 731.714783, "close": 782.198975, "volume": 0}, "trend_line": 721.943132, "activity_lines": {"activity_5": 758.39034, "activity_10": 741.462867, "activity_20": 727.507409, "activity_30": 724.583981}, "trend_signal": 1, "fair_value": 893.873615, "relative_strength": -15.064329, "rate_of_change": 0.09518554145638913, "market_dynamics": 1.439495, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.362407, "high": 809.817566, "low": 768.389648, "close": 806.858459, "volume": 0}, "trend_line": 724.413265, "activity_lines": {"activity_5": 776.877075, "activity_10": 755.648126, "activity_20": 735.326048, "activity_30": 730.06239}, "trend_signal": 1, "fair_value": 893.098476, "relative_strength": -10.827315, "rate_of_change": 0.34215063354879766, "market_dynamics": 1.466394, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 784.171727, "high": 796.008304, "low": 768.389636, "close": 790.090027, "volume": 0}, "trend_line": 726.068018, "activity_lines": {"activity_5": 783.786527, "activity_10": 764.760248, "activity_20": 741.225519, "activity_30": 734.2996}, "trend_signal": 1, "fair_value": 892.181067, "relative_strength": -13.68158, "rate_of_change": 0.22842665643346938, "market_dynamics": 1.574001, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 794.035474, "high": 834.477099, "low": 789.103577, "close": 827.572388, "volume": 10}, "trend_line": 730.510775, "activity_lines": {"activity_5": 802.037455, "activity_10": 779.092398, "activity_20": 750.683388, "activity_30": 740.848269}, "trend_signal": 1, "fair_value": 891.376404, "relative_strength": -8.75997, "rate_of_change": 0.6118926725677531, "market_dynamics": 1.744895, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.381692, "high": 845.327209, "low": 822.640503, "close": 822.640503, "volume": 0}, "trend_line": 734.468595, "activity_lines": {"activity_5": 812.645203, "activity_10": 790.358112, "activity_20": 759.139877, "activity_30": 746.792122}, "trend_signal": 1, "fair_value": 890.516942, "relative_strength": -10.280847, "rate_of_change": 0.5417880386500916, "market_dynamics": 1.823206, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.082102, "high": 901.550842, "low": 844.34082, "close": 844.34082, "volume": 70}, "trend_line": 738.361249, "activity_lines": {"activity_5": 825.468119, "activity_10": 803.916143, "activity_20": 769.044004, "activity_30": 753.880653}, "trend_signal": 1, "fair_value": 889.78499, "relative_strength": -4.625539, "rate_of_change": 0.5299959762064426, "market_dynamics": 1.924933, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.959495, "high": 886.755178, "low": 851.245532, "close": 885.768799, "volume": 0}, "trend_line": 743.376143, "activity_lines": {"activity_5": 847.957572, "activity_10": 822.265135, "activity_20": 782.189738, "activity_30": 763.390818}, "trend_signal": 1, "fair_value": 889.469313, "relative_strength": -4.76876, "rate_of_change": 0.6791924693761809, "market_dynamics": 1.985378, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 882.80966, "high": 894.646211, "low": 875.905039, "close": 876.891418, "volume": 0}, "trend_line": 748.741848, "activity_lines": {"activity_5": 862.227209, "activity_10": 835.932285, "activity_20": 793.912177, "activity_30": 772.004706}, "trend_signal": 1, "fair_value": 889.108323, "relative_strength": -7.261719, "rate_of_change": 0.7218021523190109, "market_dynamics": 1.923581, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 869.986736, "high": 889.714327, "low": 865.054797, "close": 886.755188, "volume": 0}, "trend_line": 754.88905, "activity_lines": {"activity_5": 873.99801, "activity_10": 849.500284, "activity_20": 805.957236, "activity_30": 780.908793}, "trend_signal": 1, "fair_value": 888.891717, "relative_strength": -4.217597, "rate_of_change": 0.8210041974306734, "market_dynamics": 1.916539, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 888.727905, "high": 889.714285, "low": 854.204651, "close": 854.204651, "volume": 0}, "trend_line": 760.209924, "activity_lines": {"activity_5": 870.973112, "activity_10": 854.437802, "activity_20": 813.931046, "activity_30": 787.316251}, "trend_signal": 1, "fair_value": 888.663537, "relative_strength": -3.553891, "rate_of_change": 0.7048551042037242, "market_dynamics": 1.742755, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 830.531584, "high": 864.068414, "low": 830.531584, "close": 851.245544, "volume": 0}, "trend_line": 764.720766, "activity_lines": {"activity_5": 864.857568, "activity_10": 856.894787, "activity_20": 820.825471, "activity_30": 793.189517}, "trend_signal": 1, "fair_value": 888.596082, "relative_strength": -2.921789, "rate_of_change": 0.5933679445100253, "market_dynamics": 1.591511, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 863.082073, "high": 919.305706, "low": 856.177416, "close": 917.332947, "volume": 0}, "trend_line": 770.65846, "activity_lines": {"activity_5": 880.310844, "activity_10": 870.112272, "activity_20": 833.26307, "activity_30": 803.035464}, "trend_signal": 1, "fair_value": 889.079791, "relative_strength": 3.929153, "rate_of_change": 0.7764525646476252, "market_dynamics": 1.575759, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 929.169514, "high": 979.47482, "low": 927.196755, "close": 956.788147, "volume": 57}, "trend_line": 776.294523, "activity_lines": {"activity_5": 906.811576, "activity_10": 888.494803, "activity_20": 848.402057, "activity_30": 815.043831}, "trend_signal": 1, "fair_value": 890.059874, "relative_strength": 9.146311, "rate_of_change": 0.7313308414209889, "market_dynamics": 1.723251, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.325015, "high": 1004.134342, "low": 969.611071, "close": 974.542969, "volume": 6}, "trend_line": 784.915279, "activity_lines": {"activity_5": 933.904134, "activity_10": 907.074608, "activity_20": 864.020453, "activity_30": 827.834053}, "trend_signal": 1, "fair_value": 891.41657, "relative_strength": 10.917293, "rate_of_change": 1.1105006855754962, "market_dynamics": 1.842406, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.698838, "high": 1062.203369, "low": 986.757113, "close": 1062.203369, "volume": 50}, "trend_line": 797.234117, "activity_lines": {"activity_5": 984.364307, "activity_10": 938.920476, "activity_20": 886.719337, "activity_30": 845.723607}, "trend_signal": 1, "fair_value": 892.949571, "relative_strength": 18.390708, "rate_of_change": 1.569448108551842, "market_dynamics": 2.09135, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1056.247107, "high": 1105.882662, "low": 1056.246995, "close": 1084.042969, "volume": 5}, "trend_line": 810.151595, "activity_lines": {"activity_5": 1028.237765, "activity_10": 970.381491, "activity_20": 909.924428, "activity_30": 864.227404}, "trend_signal": 1, "fair_value": 894.587513, "relative_strength": 23.013005, "rate_of_change": 1.6202866541397742, "market_dynamics": 2.14828, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1082.057561, "high": 1121.766189, "low": 1064.188786, "close": 1109.853516, "volume": 0}, "trend_line": 821.6659, "activity_lines": {"activity_5": 1065.19491, "activity_10": 1002.177112, "activity_20": 933.728242, "activity_30": 883.563012}, "trend_signal": 1, "fair_value": 896.309108, "relative_strength": 28.128302, "rate_of_change": 1.4212531421356915, "market_dynamics": 2.04556, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1129.707829, "high": 1165.445557, "low": 1129.707829, "close": 1165.445557, "volume": 11}, "trend_line": 835.60187, "activity_lines": {"activity_5": 1107.848031, "activity_10": 1040.006109, "activity_20": 960.956001, "activity_30": 905.742345}, "trend_signal": 1, "fair_value": 898.433805, "relative_strength": 31.54345, "rate_of_change": 1.6960628401397695, "market_dynamics": 2.04851, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1181.32899, "high": 1258.760573, "low": 1151.547476, "close": 1256.775146, "volume": 3}, "trend_line": 854.734263, "activity_lines": {"activity_5": 1167.033854, "activity_10": 1089.194047, "activity_20": 995.012078, "activity_30": 932.914814}, "trend_signal": 1, "fair_value": 900.910239, "relative_strength": 37.093227, "rate_of_change": 2.2896541626935436, "market_dynamics": 1.951759, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1288.541982, "high": 1310.381677, "low": 1099.926392, "close": 1099.926392, "volume": 39}, "trend_line": 868.507935, "activity_lines": {"activity_5": 1155.121281, "activity_10": 1103.136395, "activity_20": 1011.65784, "activity_30": 948.733661}, "trend_signal": 1, "fair_value": 901.814486, "relative_strength": 21.120459, "rate_of_change": 1.6114566358503306, "market_dynamics": 1.786254, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1143.605853, "high": 1167.430975, "low": 1078.086734, "close": 1111.838989, "volume": 0}, "trend_line": 882.45044, "activity_lines": {"activity_5": 1144.664705, "activity_10": 1114.777001, "activity_20": 1027.759278, "activity_30": 964.432439}, "trend_signal": 1, "fair_value": 902.958692, "relative_strength": 19.730354, "rate_of_change": 1.6053399673314421, "market_dynamics": 1.503968, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1131.693237, "high": 1131.693237, "low": 1040.363591, "close": 1048.305298, "volume": 0}, "trend_line": 894.209939, "activity_lines": {"activity_5": 1111.177165, "activity_10": 1110.127964, "activity_20": 1036.240174, "activity_30": 975.132752}, "trend_signal": 1, "fair_value": 903.824171, "relative_strength": 14.464621, "rate_of_change": 1.332595969922119, "market_dynamics": 1.046413, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1062.203369, "high": 1125.737014, "low": 1056.247089, "close": 1101.911865, "volume": 0}, "trend_line": 907.52807, "activity_lines": {"activity_5": 1099.661694, "activity_10": 1112.84426, "activity_20": 1048.67671, "activity_30": 988.532877}, "trend_signal": 1, "fair_value": 904.974854, "relative_strength": 14.964744, "rate_of_change": 1.4893740741568735, "market_dynamics": 0.610497, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1099.926447, "high": 1159.489258, "low": 1099.926447, "close": 1159.489258, "volume": 0}, "trend_line": 922.569804, "activity_lines": {"activity_5": 1111.574268, "activity_10": 1123.390561, "activity_20": 1065.111942, "activity_30": 1004.788437}, "trend_signal": 1, "fair_value": 906.634849, "relative_strength": 18.97342, "rate_of_change": 1.6574400833684426, "market_dynamics": 0.381577, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1161.474609, "high": 1173.387207, "low": 1141.620361, "close": 1141.620361, "volume": 0}, "trend_line": 936.233323, "activity_lines": {"activity_5": 1124.016268, "activity_10": 1127.325311, "activity_20": 1078.264818, "activity_30": 1018.920731}, "trend_signal": 1, "fair_value": 908.378954, "relative_strength": 16.408143, "rate_of_change": 1.4810282041270955, "market_dynamics": 0.207609, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1147.576623, "high": 1201.183228, "low": 1135.664081, "close": 1195.226929, "volume": 2}, "trend_line": 952.955426, "activity_lines": {"activity_5": 1151.547526, "activity_10": 1139.562764, "activity_20": 1095.004129, "activity_30": 1035.629996}, "trend_signal": 1, "fair_value": 910.455004, "relative_strength": 18.401497, "rate_of_change": 1.786104231626452, "market_dynamics": 0.209389, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1217.066661, "high": 1221.037476, "low": 1207.139526, "close": 1221.037476, "volume": 0}, "trend_line": 969.755296, "activity_lines": {"activity_5": 1182.123104, "activity_10": 1154.471518, "activity_20": 1112.530702, "activity_30": 1052.925612}, "trend_signal": 1, "fair_value": 912.719908, "relative_strength": 20.201251, "rate_of_change": 1.7629229596306486, "market_dynamics": 0.204122, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1304.425368, "high": 1406.0, "low": 1298.469088, "close": 1406.0, "volume": 5}, "trend_line": 990.861951, "activity_lines": {"activity_5": 1262.837378, "activity_10": 1200.988295, "activity_20": 1146.076235, "activity_30": 1081.070432}, "trend_signal": 1, "fair_value": 915.799652, "relative_strength": 34.855913, "rate_of_change": 2.176492883004573, "market_dynamics": 0.348985, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1492.0, "high": 1536.0, "low": 1492.0, "close": 1536.0, "volume": 3}, "trend_line": 1017.475814, "activity_lines": {"activity_5": 1366.612443, "activity_10": 1266.767718, "activity_20": 1189.483156, "activity_30": 1116.240628}, "trend_signal": 1, "fair_value": 919.642097, "relative_strength": 44.736458, "rate_of_change": 2.6859304641923867, "market_dynamics": 0.650992, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1514.0, "high": 1626.0, "low": 1498.0, "close": 1622.0, "volume": 3}, "trend_line": 1046.630265, "activity_lines": {"activity_5": 1473.953459, "activity_10": 1343.10669, "activity_20": 1237.988911, "activity_30": 1155.242189}, "trend_signal": 1, "fair_value": 923.882789, "relative_strength": 49.398519, "rate_of_change": 2.865370419507583, "market_dynamics": 0.993969, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1614.0, "high": 1636.0, "low": 1514.0, "close": 1632.0, "volume": 15}, "trend_line": 1074.956966, "activity_lines": {"activity_5": 1552.602498, "activity_10": 1411.771595, "activity_20": 1283.790879, "activity_30": 1193.007978}, "trend_signal": 1, "fair_value": 927.940372, "relative_strength": 47.375129, "rate_of_change": 2.7064668343027476, "market_dynamics": 1.411809, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1628.0, "high": 1730.0, "low": 1628.0, "close": 1696.0, "volume": 5}, "trend_line": 1104.595018, "activity_lines": {"activity_5": 1623.466667, "activity_10": 1482.615392, "activity_20": 1331.970207, "activity_30": 1233.075271}, "trend_signal": 1, "fair_value": 932.608334, "relative_strength": 49.056812, "rate_of_change": 2.757138465764407, "market_dynamics": 1.590196, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1576.0, "high": 1762.0, "low": 1576.0, "close": 1668.0, "volume": 10}, "trend_line": 1133.858683, "activity_lines": {"activity_5": 1653.333333, "activity_10": 1536.592012, "activity_20": 1373.77493, "activity_30": 1269.423979}, "trend_signal": 1, "fair_value": 937.214528, "relative_strength": 43.53326, "rate_of_change": 2.6492664300609716, "market_dynamics": 1.644717, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.0, "high": 1856.0, "low": 1642.0, "close": 1854.0, "volume": 14}, "trend_line": 1168.072937, "activity_lines": {"activity_5": 1727.733333, "activity_10": 1614.094303, "activity_20": 1429.907215, "activity_30": 1315.884709}, "trend_signal": 1, "fair_value": 943.177839, "relative_strength": 58.546542, "rate_of_change": 3.0175060184285756, "market_dynamics": 1.803317, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1896.0, "high": 1984.0, "low": 1842.0, "close": 1984.0, "volume": 6}, "trend_line": 1206.78492, "activity_lines": {"activity_5": 1824.266667, "activity_10": 1702.605489, "activity_20": 1494.232562, "activity_30": 1368.525165}, "trend_signal": 1, "fair_value": 950.168721, "relative_strength": 62.058968, "rate_of_change": 3.3141751489787445, "market_dynamics": 1.825463, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2005.0, "high": 2245.0, "low": 1998.0, "close": 2090.0, "volume": 0}, "trend_line": 1248.306893, "activity_lines": {"activity_5": 1932.0, "activity_10": 1795.073409, "activity_20": 1564.263639, "activity_30": 1425.506783}, "trend_signal": 1, "fair_value": 957.803774, "relative_strength": 70.860098, "rate_of_change": 3.4407102965787715, "market_dynamics": 1.859066, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1978.0, "high": 2030.0, "low": 1712.0, "close": 1810.0, "volume": 50}, "trend_line": 1279.1146, "activity_lines": {"activity_5": 1915.866667, "activity_10": 1820.363636, "activity_20": 1602.837778, "activity_30": 1461.745048}, "trend_signal": 1, "fair_value": 963.82642, "relative_strength": 53.739855, "rate_of_change": 2.4679593754354254, "market_dynamics": 1.831603, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1754.0, "high": 2030.0, "low": 1754.0, "close": 1914.0, "volume": 0}, "trend_line": 1313.684886, "activity_lines": {"activity_5": 1926.8, "activity_10": 1853.854545, "activity_20": 1647.982649, "activity_30": 1502.705396}, "trend_signal": 1, "fair_value": 970.49219, "relative_strength": 63.997645, "rate_of_change": 2.7026730833968977, "market_dynamics": 1.498867, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2195.0, "low": 1938.0, "close": 1938.0, "volume": 20}, "trend_line": 1348.726379, "activity_lines": {"activity_5": 1929.333333, "activity_10": 1882.472727, "activity_20": 1691.848688, "activity_30": 1542.983791}, "trend_signal": 1, "fair_value": 977.394209, "relative_strength": 65.457637, "rate_of_change": 2.66741997060625, "market_dynamics": 1.308669, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1840.0, "high": 1984.0, "low": 1746.0, "close": 1762.0, "volume": 7}, "trend_line": 1378.986224, "activity_lines": {"activity_5": 1867.6, "activity_10": 1871.781818, "activity_20": 1715.708895, "activity_30": 1569.646605}, "trend_signal": 1, "fair_value": 983.057399, "relative_strength": 46.325122, "rate_of_change": 2.2435866511661104, "market_dynamics": 0.874609, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1742.0, "high": 1842.0, "low": 1628.0, "close": 1746.0, "volume": 1}, "trend_line": 1408.811373, "activity_lines": {"activity_5": 1815.333333, "activity_10": 1855.636364, "activity_20": 1734.892561, "activity_30": 1593.324913}, "trend_signal": 1, "fair_value": 988.7603, "relative_strength": 38.425169, "rate_of_change": 2.1628315410930465, "market_dynamics": 0.427197, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1888.0, "high": 2050.0, "low": 1830.0, "close": 2030.0, "volume": 3}, "trend_line": 1445.900275, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1889.054545, "activity_20": 1778.104031, "activity_30": 1633.401599}, "trend_signal": 1, "fair_value": 996.105871, "relative_strength": 49.039009, "rate_of_change": 2.632637889699941, "market_dynamics": 0.232067, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1988.0, "high": 2165.0, "low": 1988.0, "close": 2160.0, "volume": 0}, "trend_line": 1486.007336, "activity_lines": {"activity_5": 1974.666667, "activity_10": 1940.036364, "activity_20": 1829.021717, "activity_30": 1679.472549}, "trend_signal": 1, "fair_value": 1004.349984, "relative_strength": 52.429506, "rate_of_change": 2.773846972260928, "market_dynamics": -0.00775, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2110.0, "high": 2265.0, "low": 2110.0, "close": 2245.0, "volume": 7}, "trend_line": 1528.355904, "activity_lines": {"activity_5": 2080.6, "activity_10": 1997.527273, "activity_20": 1882.996127, "activity_30": 1728.439818}, "trend_signal": 1, "fair_value": 1013.150825, "relative_strength": 61.18812, "rate_of_change": 2.8498222703255967, "market_dynamics": 0.092789, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2310.0, "high": 2365.0, "low": 2250.0, "close": 2315.0, "volume": 0}, "trend_line": 1570.115792, "activity_lines": {"activity_5": 2189.4, "activity_10": 2060.636364, "activity_20": 1938.468104, "activity_30": 1779.19105}, "trend_signal": 1, "fair_value": 1022.394456, "relative_strength": 62.092409, "rate_of_change": 2.732340542586084, "market_dynamics": 0.308448, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2315.0, "high": 2860.0, "low": 2315.0, "close": 2805.0, "volume": 9}, "trend_line": 1627.481026, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2206.818182, "activity_20": 2035.019226, "activity_30": 1858.860998}, "trend_signal": 1, "fair_value": 1034.826537, "relative_strength": 88.828736, "rate_of_change": 3.653567099463953, "market_dynamics": 0.597785, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2830.0, "high": 2860.0, "low": 2570.0, "close": 2605.0, "volume": 2}, "trend_line": 1677.319242, "activity_lines": {"activity_5": 2522.666667, "activity_10": 2303.636364, "activity_20": 2104.857143, "activity_30": 1921.926739}, "trend_signal": 1, "fair_value": 1045.537889, "relative_strength": 72.402028, "rate_of_change": 3.0622916767571646, "market_dynamics": 0.77083, "expectation": {"probability": 61.0259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2645.0, "high": 2710.0, "low": 2525.0, "close": 2640.0, "volume": 2}, "trend_line": 1726.471057, "activity_lines": {"activity_5": 2594.0, "activity_10": 2392.363636, "activity_20": 2171.438095, "activity_30": 1984.035175}, "trend_signal": 1, "fair_value": 1056.236476, "relative_strength": 67.593977, "rate_of_change": 2.930379248579558, "market_dynamics": 0.875313, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2690.0, "high": 2940.0, "low": 2665.0, "close": 2940.0, "volume": 6}, "trend_line": 1782.578552, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2522.436364, "activity_20": 2260.714286, "activity_30": 2062.327364}, "trend_signal": 1, "fair_value": 1068.739577, "relative_strength": 77.497709, "rate_of_change": 3.2498369881447697, "market_dynamics": 1.085011, "expectation": {"probability": 60.7843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c47e80e-9436-4b1d-a3aa-f0c94be20221/", "share_image": "https://sharemaestro.com/terminal/3c47e80e-9436-4b1d-a3aa-f0c94be20221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}