{"ticker": {"uuid": "3c48416c-3634-4e3e-8324-97ac32440699", "symbol": "ELIT", "name": "PT Data Sinergitama Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIT fell 4.08%, moving from 196.00 to 188.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 18.65 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.65"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 188.0, "volume": 6693700}, "trend_line": 216.233333, "activity_lines": {"activity_5": 192.733333, "activity_10": 199.054545, "activity_20": 209.361905, "activity_30": 216.103226}, "trend_signal": 0, "fair_value": 144.183667, "relative_strength": 18.652888, "rate_of_change": 0.13893176927898526, "market_dynamics": -0.930306, "expectation": {"probability": 49.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 233.876603, "high": 264.69755, "low": 233.876603, "close": 246.567581, "volume": 389661200}, "trend_line": null, "activity_lines": {"activity_5": 236.898274, "activity_10": 232.986597, "activity_20": 206.370858, "activity_30": null}, "trend_signal": 0, "fair_value": 178.839204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 244.754602, "high": 250.193593, "low": 201.242661, "close": 201.242661, "volume": 24592400}, "trend_line": null, "activity_lines": {"activity_5": 223.361228, "activity_10": 228.767257, "activity_20": 208.136372, "activity_30": null}, "trend_signal": 0, "fair_value": 179.857543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 174.954211, "high": 188.551688, "low": 148.699955, "close": 160.706787, "volume": 454918300}, "trend_line": null, "activity_lines": {"activity_5": 201.751214, "activity_10": 217.078868, "activity_20": 205.765059, "activity_30": null}, "trend_signal": 0, "fair_value": 179.024901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.706793, "high": 181.026053, "low": 136.693123, "close": 148.699951, "volume": 580823000}, "trend_line": null, "activity_lines": {"activity_5": 181.258644, "activity_10": 203.713688, "activity_20": 202.024551, "activity_30": null}, "trend_signal": 0, "fair_value": 177.761361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.623565, "high": 150.547168, "low": 128.38071, "close": 132.075119, "volume": 284896300}, "trend_line": null, "activity_lines": {"activity_5": 159.089911, "activity_10": 188.182244, "activity_20": 196.584012, "activity_30": null}, "trend_signal": 0, "fair_value": 175.933912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.075125, "high": 133.92233, "low": 122.839101, "close": 123.762703, "volume": 30791300}, "trend_line": null, "activity_lines": {"activity_5": 141.058005, "activity_10": 172.759642, "activity_20": 190.309951, "activity_30": null}, "trend_signal": 0, "fair_value": 173.927327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.609901, "high": 132.07512, "low": 118.221082, "close": 124.686302, "volume": 260514900}, "trend_line": null, "activity_lines": {"activity_5": 131.520958, "activity_10": 159.507038, "activity_20": 184.238122, "activity_30": null}, "trend_signal": 0, "fair_value": 172.103585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.762708, "high": 130.227924, "low": 113.603075, "close": 115.450279, "volume": 237138700}, "trend_line": null, "activity_lines": {"activity_5": 124.008993, "activity_10": 147.450452, "activity_20": 177.340426, "activity_30": null}, "trend_signal": 0, "fair_value": 170.080253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.137859, "high": 124.686299, "low": 107.137859, "close": 118.221085, "volume": 53245100}, "trend_line": null, "activity_lines": {"activity_5": 120.437731, "activity_10": 138.116783, "activity_20": 170.899318, "activity_30": null}, "trend_signal": 0, "fair_value": 168.292006, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757926, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.297479, "high": 125.609906, "low": 112.679473, "close": 117.297485, "volume": 88149000}, "trend_line": 166.592188, "activity_lines": {"activity_5": 118.590527, "activity_10": 130.223561, "activity_20": 164.541123, "activity_30": 169.574364}, "trend_signal": 0, "fair_value": 166.592188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.035089, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.297482, "high": 118.221084, "low": 102.51985, "close": 109.908669, "volume": 44826900}, "trend_line": 166.871549, "activity_lines": {"activity_5": 115.26556, "activity_10": 123.139501, "activity_20": 157.654504, "activity_30": 165.917363}, "trend_signal": 0, "fair_value": 164.763688, "relative_strength": null, "rate_of_change": 0.16769153665236358, "market_dynamics": -1.086248, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.832269, "high": 114.52668, "low": 107.137862, "close": 109.908669, "volume": 27057500}, "trend_line": 165.760946, "activity_lines": {"activity_5": 112.864195, "activity_10": 118.54015, "activity_20": 150.995609, "activity_30": 162.242338}, "trend_signal": 0, "fair_value": 163.049468, "relative_strength": null, "rate_of_change": -0.6655436511828614, "market_dynamics": -1.126164, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.832267, "high": 110.832267, "low": 104.367052, "close": 105.290657, "volume": 18527300}, "trend_line": 165.493558, "activity_lines": {"activity_5": 109.908668, "activity_10": 114.761777, "activity_20": 144.305927, "activity_30": 158.341029}, "trend_signal": 0, "fair_value": 161.299201, "relative_strength": null, "rate_of_change": -0.16130940758505483, "market_dynamics": -1.132562, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.214255, "high": 106.214255, "low": 82.2006, "close": 86.818611, "volume": 52569600}, "trend_line": 164.247835, "activity_lines": {"activity_5": 101.473101, "activity_10": 108.632417, "activity_20": 136.253484, "activity_30": 153.265226}, "trend_signal": 0, "fair_value": 159.108596, "relative_strength": null, "rate_of_change": -0.7527320187290903, "market_dynamics": -1.140533, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.513016, "high": 113.603072, "low": 87.74221, "close": 92.360222, "volume": 152809000}, "trend_line": 163.217049, "activity_lines": {"activity_5": 96.978235, "activity_10": 104.635738, "activity_20": 129.24779, "activity_30": 148.627316}, "trend_signal": 0, "fair_value": 157.201499, "relative_strength": null, "rate_of_change": -0.6275796572904636, "market_dynamics": -1.10402, "expectation": {"probability": 29.0023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.360223, "high": 111.75587, "low": 92.360223, "close": 100.672646, "volume": 136247000}, "trend_line": 161.647496, "activity_lines": {"activity_5": 96.916662, "activity_10": 102.872497, "activity_20": 123.647209, "activity_30": 144.592193}, "trend_signal": 0, "fair_value": 155.631253, "relative_strength": null, "rate_of_change": -0.9616354477772805, "market_dynamics": -1.072637, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.672641, "high": 103.443448, "low": 95.131029, "close": 96.978233, "volume": 36005500}, "trend_line": 160.347611, "activity_lines": {"activity_5": 96.239353, "activity_10": 100.857365, "activity_20": 118.329084, "activity_30": 140.419982}, "trend_signal": 0, "fair_value": 154.046037, "relative_strength": null, "rate_of_change": -0.8041479343422611, "market_dynamics": -1.06061, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.054629, "high": 97.901834, "low": 91.436618, "close": 92.360222, "volume": 21340900}, "trend_line": 158.229027, "activity_lines": {"activity_5": 94.884736, "activity_10": 98.506377, "activity_20": 113.456146, "activity_30": 136.033699}, "trend_signal": 0, "fair_value": 152.422726, "relative_strength": null, "rate_of_change": -1.321244505476292, "market_dynamics": -1.018081, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.971407, "high": 94.207426, "low": 82.200597, "close": 92.360222, "volume": 19312100}, "trend_line": 156.170877, "activity_lines": {"activity_5": 94.392147, "activity_10": 96.575208, "activity_20": 109.274361, "activity_30": 131.784099}, "trend_signal": 0, "fair_value": 150.882661, "relative_strength": null, "rate_of_change": -1.300741108646274, "market_dynamics": -0.935345, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.207427, "high": 103.443449, "low": 88.665814, "close": 88.665817, "volume": 33516800}, "trend_line": 153.989579, "activity_lines": {"activity_5": 92.29865, "activity_10": 94.442527, "activity_20": 105.285117, "activity_30": 127.428934}, "trend_signal": 0, "fair_value": 149.32724, "relative_strength": null, "rate_of_change": -1.396738010250143, "market_dynamics": -0.804983, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.665817, "high": 110.832269, "low": 86.818613, "close": 99.749039, "volume": 214739100}, "trend_line": 152.056856, "activity_lines": {"activity_5": 94.145854, "activity_10": 94.845553, "activity_20": 103.05153, "activity_30": 123.929544}, "trend_signal": 0, "fair_value": 148.118016, "relative_strength": null, "rate_of_change": -1.2550998662058694, "market_dynamics": -0.443777, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.749045, "high": 102.519851, "low": 88.665817, "close": 92.360222, "volume": 56532800}, "trend_line": 148.608741, "activity_lines": {"activity_5": 93.591692, "activity_10": 94.089878, "activity_20": 100.813383, "activity_30": 120.078148}, "trend_signal": 0, "fair_value": 146.790449, "relative_strength": null, "rate_of_change": -2.2676484906408962, "market_dynamics": -0.193163, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.360222, "high": 104.367055, "low": 89.589415, "close": 96.054634, "volume": 111783100}, "trend_line": 145.525506, "activity_lines": {"activity_5": 94.576869, "activity_10": 94.324977, "activity_20": 99.445572, "activity_30": 116.687561}, "trend_signal": 0, "fair_value": 145.610547, "relative_strength": null, "rate_of_change": -2.07473327561533, "market_dynamics": 0.038651, "expectation": {"probability": 32.7674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.978236, "high": 97.901838, "low": 88.665819, "close": 91.436623, "volume": 35257500}, "trend_line": 142.046604, "activity_lines": {"activity_5": 93.776414, "activity_10": 93.888365, "activity_20": 97.945818, "activity_30": 113.197955}, "trend_signal": 0, "fair_value": 144.379321, "relative_strength": null, "rate_of_change": -2.3905788721325627, "market_dynamics": 0.168784, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.43662, "high": 93.283824, "low": 89.589421, "close": 90.513023, "volume": 20264200}, "trend_line": 137.69085, "activity_lines": {"activity_5": 92.729666, "activity_10": 93.199863, "activity_20": 96.630785, "activity_30": 109.873208}, "trend_signal": 0, "fair_value": 143.182292, "relative_strength": null, "rate_of_change": -3.066426001990157, "market_dynamics": 0.088941, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.513023, "high": 97.90184, "low": 87.742217, "close": 90.513023, "volume": 31302300}, "trend_line": 132.912063, "activity_lines": {"activity_5": 91.559771, "activity_10": 92.544945, "activity_20": 95.513666, "activity_30": 106.829478}, "trend_signal": 0, "fair_value": 142.037308, "relative_strength": null, "rate_of_change": -3.4706641726737995, "market_dynamics": 0.100541, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.513019, "high": 90.513019, "low": 84.97141, "close": 86.818611, "volume": 32200200}, "trend_line": 126.378433, "activity_lines": {"activity_5": 89.77414, "activity_10": 91.403037, "activity_20": 94.203031, "activity_30": 103.855706}, "trend_signal": 0, "fair_value": 140.862442, "relative_strength": null, "rate_of_change": -4.915753959819274, "market_dynamics": 0.037845, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.742212, "high": 89.589419, "low": 76.658983, "close": 83.124199, "volume": 33983900}, "trend_line": 121.232486, "activity_lines": {"activity_5": 87.126478, "activity_10": 89.774138, "activity_20": 92.720869, "activity_30": 101.065111}, "trend_signal": 0, "fair_value": 139.659562, "relative_strength": null, "rate_of_change": -4.071855361586898, "market_dynamics": 0.027539, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.658983, "high": 84.047807, "low": 71.117375, "close": 81.277, "volume": 38796000}, "trend_line": 117.05233, "activity_lines": {"activity_5": 84.725113, "activity_10": 87.977313, "activity_20": 91.216717, "activity_30": 98.487337}, "trend_signal": 0, "fair_value": 138.468081, "relative_strength": null, "rate_of_change": -3.4480493949451776, "market_dynamics": 0.000703, "expectation": {"probability": 30.9722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.429793, "high": 83.124202, "low": 70.193774, "close": 76.658989, "volume": 15905800}, "trend_line": 111.751309, "activity_lines": {"activity_5": 81.461719, "activity_10": 85.542362, "activity_20": 89.448679, "activity_30": 95.881315}, "trend_signal": 0, "fair_value": 137.2319, "relative_strength": null, "rate_of_change": -4.528761623113348, "market_dynamics": -0.148714, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.658984, "high": 84.047809, "low": 75.735382, "close": 80.353394, "volume": 25685200}, "trend_line": 106.210837, "activity_lines": {"activity_5": 80.353396, "activity_10": 83.997427, "activity_20": 88.226005, "activity_30": 93.855643}, "trend_signal": 0, "fair_value": 136.116635, "relative_strength": null, "rate_of_change": -4.957858703919082, "market_dynamics": -0.215108, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.353395, "high": 81.276999, "low": 75.735384, "close": 79.429794, "volume": 9245300}, "trend_line": 102.150408, "activity_lines": {"activity_5": 79.614514, "activity_10": 82.637213, "activity_20": 87.056109, "activity_30": 92.127834}, "trend_signal": 0, "fair_value": 135.026503, "relative_strength": -44.783432, "rate_of_change": -3.8229893621872115, "market_dynamics": -0.278322, "expectation": {"probability": 29.2599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.429794, "high": 86.818613, "low": 79.429794, "close": 84.047806, "volume": 25987800}, "trend_line": 99.595108, "activity_lines": {"activity_5": 80.907558, "activity_10": 82.351736, "activity_20": 86.471161, "activity_30": 90.959924}, "trend_signal": 0, "fair_value": 134.064641, "relative_strength": -41.979958, "rate_of_change": -2.5015073850708482, "market_dynamics": -0.220594, "expectation": {"probability": 22.5873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.047801, "high": 84.971408, "low": 80.353398, "close": 81.277, "volume": 11074300}, "trend_line": 97.347677, "activity_lines": {"activity_5": 81.215426, "activity_10": 81.780782, "activity_20": 85.723483, "activity_30": 89.778111}, "trend_signal": 0, "fair_value": 133.087092, "relative_strength": -42.46386, "rate_of_change": -2.256567661937765, "market_dynamics": -0.069176, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.277, "high": 84.971403, "low": 78.506194, "close": 82.2006, "volume": 7097300}, "trend_line": 95.685193, "activity_lines": {"activity_5": 81.83116, "activity_10": 81.562476, "activity_20": 85.090156, "activity_30": 88.80088}, "trend_signal": 0, "fair_value": 132.161883, "relative_strength": -41.404371, "rate_of_change": -1.7077798374171849, "market_dynamics": -0.060153, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.2006, "high": 90.51302, "low": 79.42979, "close": 84.047806, "volume": 27787400}, "trend_line": 94.361363, "activity_lines": {"activity_5": 82.693189, "activity_10": 81.83116, "activity_20": 84.681132, "activity_30": 88.050081}, "trend_signal": 0, "fair_value": 131.302703, "relative_strength": -38.952962, "rate_of_change": -1.3835264981907922, "market_dynamics": 0.200347, "expectation": {"probability": 24.902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.047804, "high": 84.971406, "low": 75.735384, "close": 78.506195, "volume": 6522300}, "trend_line": 92.822026, "activity_lines": {"activity_5": 81.46172, "activity_10": 81.209828, "activity_20": 83.823502, "activity_30": 87.027167}, "trend_signal": 0, "fair_value": 130.376449, "relative_strength": -43.384524, "rate_of_change": -1.631321285598644, "market_dynamics": 0.190705, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.506194, "high": 84.047807, "low": 76.658986, "close": 81.277, "volume": 4358700}, "trend_line": 91.682917, "activity_lines": {"activity_5": 81.215427, "activity_10": 81.243414, "activity_20": 83.31772, "activity_30": 86.282327}, "trend_signal": 0, "fair_value": 129.529906, "relative_strength": -40.747666, "rate_of_change": -1.2271968724319708, "market_dynamics": 0.324697, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.276996, "high": 84.047806, "low": 75.735387, "close": 83.124199, "volume": 12387000}, "trend_line": 90.51302, "activity_lines": {"activity_5": 81.769586, "activity_10": 81.64644, "activity_20": 83.040639, "activity_30": 85.730151}, "trend_signal": 0, "fair_value": 128.743369, "relative_strength": -39.717534, "rate_of_change": -1.2760250636440875, "market_dynamics": 0.630316, "expectation": {"probability": 30.1855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.124202, "high": 87.742216, "low": 80.353395, "close": 85.895012, "volume": 18886500}, "trend_line": 89.466271, "activity_lines": {"activity_5": 83.124203, "activity_10": 82.519664, "activity_20": 83.071426, "activity_30": 85.432215}, "trend_signal": 0, "fair_value": 128.02923, "relative_strength": -36.65207, "rate_of_change": -1.1564623520461381, "market_dynamics": 0.777242, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.895006, "high": 87.742215, "low": 78.506189, "close": 82.2006, "volume": 35651600}, "trend_line": 88.542669, "activity_lines": {"activity_5": 83.001056, "activity_10": 82.553249, "activity_20": 82.763559, "activity_30": 84.963462}, "trend_signal": 0, "fair_value": 127.277941, "relative_strength": -38.795779, "rate_of_change": -1.0323465923822872, "market_dynamics": 1.099231, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.277, "high": 93.28383, "low": 78.506189, "close": 85.895012, "volume": 41256400}, "trend_line": 87.742214, "activity_lines": {"activity_5": 84.232526, "activity_10": 83.22496, "activity_20": 82.891104, "activity_30": 84.792646}, "trend_signal": 0, "fair_value": 126.610474, "relative_strength": -35.903729, "rate_of_change": -0.9040330600379796, "market_dynamics": 1.34258, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.818611, "high": 97.901839, "low": 84.047804, "close": 96.054634, "volume": 71409500}, "trend_line": 87.434346, "activity_lines": {"activity_5": 88.357949, "activity_10": 85.626326, "activity_20": 84.017019, "activity_30": 85.328931}, "trend_signal": 0, "fair_value": 126.125461, "relative_strength": -26.982698, "rate_of_change": -0.3508778568090373, "market_dynamics": 1.548211, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.054636, "high": 107.137855, "low": 92.360226, "close": 101.596245, "volume": 58623400}, "trend_line": 87.926934, "activity_lines": {"activity_5": 93.345401, "activity_10": 88.816951, "activity_20": 85.670706, "activity_30": 86.242602}, "trend_signal": 0, "fair_value": 125.742192, "relative_strength": -21.733543, "rate_of_change": 0.563380436333335, "market_dynamics": 1.66467, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.596245, "high": 116.373883, "low": 97.901834, "close": 108.061462, "volume": 121050000}, "trend_line": 88.450309, "activity_lines": {"activity_5": 99.256454, "activity_10": 92.81363, "activity_20": 87.89175, "activity_30": 87.541604}, "trend_signal": 0, "fair_value": 125.470181, "relative_strength": -14.858165, "rate_of_change": 0.5952385420376439, "market_dynamics": 1.770288, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.061458, "high": 109.908663, "low": 86.818614, "close": 92.360222, "volume": 68191000}, "trend_line": 88.173228, "activity_lines": {"activity_5": 98.455998, "activity_10": 93.48534, "activity_20": 88.533873, "activity_30": 87.793856}, "trend_signal": 0, "fair_value": 124.968515, "relative_strength": -25.888015, "rate_of_change": -0.31326176599338923, "market_dynamics": 1.7467, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.360228, "high": 95.131035, "low": 80.353398, "close": 81.277, "volume": 17643200}, "trend_line": 87.649854, "activity_lines": {"activity_5": 93.283827, "activity_10": 91.990784, "activity_20": 88.111655, "activity_30": 87.348938}, "trend_signal": 0, "fair_value": 124.316402, "relative_strength": -31.325638, "rate_of_change": -0.5935747299622396, "market_dynamics": 1.425144, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.2006, "high": 86.818609, "low": 74.811783, "close": 83.124199, "volume": 9756700}, "trend_line": 87.341986, "activity_lines": {"activity_5": 89.035255, "activity_10": 90.781704, "activity_20": 87.891749, "activity_30": 87.05696}, "trend_signal": 0, "fair_value": 123.710635, "relative_strength": -27.374068, "rate_of_change": -0.35124759021275626, "market_dynamics": 1.086411, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.811779, "high": 95.131029, "low": 74.811779, "close": 87.74221, "volume": 44235000}, "trend_line": 87.188052, "activity_lines": {"activity_5": 87.18805, "activity_10": 90.378677, "activity_20": 88.111654, "activity_30": 87.082781}, "trend_signal": 0, "fair_value": 123.189353, "relative_strength": -21.753818, "rate_of_change": -0.1762428438483259, "market_dynamics": 0.824628, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.665819, "high": 89.589421, "low": 81.276999, "close": 84.047806, "volume": 9777200}, "trend_line": 87.034119, "activity_lines": {"activity_5": 85.032979, "activity_10": 89.219976, "activity_20": 87.948924, "activity_30": 86.880185}, "trend_signal": 0, "fair_value": 122.630188, "relative_strength": -22.365228, "rate_of_change": -0.17655286070618367, "market_dynamics": 0.491429, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.436621, "high": 92.360221, "low": 78.506189, "close": 86.818611, "volume": 23671000}, "trend_line": 86.603104, "activity_lines": {"activity_5": 85.40242, "activity_10": 88.598644, "activity_20": 88.014896, "activity_30": 86.866281}, "trend_signal": 0, "fair_value": 122.1258, "relative_strength": -20.410585, "rate_of_change": -0.4952253265182153, "market_dynamics": 0.428163, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.818614, "high": 95.131035, "low": 84.97141, "close": 90.513023, "volume": 14318800}, "trend_line": 86.541531, "activity_lines": {"activity_5": 87.372773, "activity_10": 88.565059, "activity_20": 88.401929, "activity_30": 87.118534}, "trend_signal": 1, "fair_value": 121.686733, "relative_strength": -13.404716, "rate_of_change": -0.07109791353436437, "market_dynamics": 0.370096, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.513022, "high": 102.519852, "low": 90.513017, "close": 92.360222, "volume": 48880600}, "trend_line": 86.418384, "activity_lines": {"activity_5": 89.343124, "activity_10": 88.783364, "activity_20": 88.912109, "activity_30": 87.493933}, "trend_signal": 1, "fair_value": 121.285, "relative_strength": -5.480565, "rate_of_change": -0.1422981527793898, "market_dynamics": 0.290765, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.360222, "high": 98.825438, "low": 92.360222, "close": 96.978233, "volume": 13404900}, "trend_line": 86.603104, "activity_lines": {"activity_5": 92.237077, "activity_10": 89.90848, "activity_20": 89.822517, "activity_30": 88.175214}, "trend_signal": 1, "fair_value": 120.956531, "relative_strength": 2.583641, "rate_of_change": 0.21375081487290787, "market_dynamics": 0.336683, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.901836, "high": 106.214256, "low": 96.054631, "close": 96.978233, "volume": 38130600}, "trend_line": 86.818611, "activity_lines": {"activity_5": 94.515295, "activity_10": 91.117559, "activity_20": 90.658157, "activity_30": 88.844577}, "trend_signal": 1, "fair_value": 120.63682, "relative_strength": 6.504111, "rate_of_change": 0.24884442940983076, "market_dynamics": 0.398231, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.901837, "high": 99.749042, "low": 91.436618, "close": 98.825439, "volume": 12594200}, "trend_line": 87.095692, "activity_lines": {"activity_5": 96.54722, "activity_10": 92.864006, "activity_20": 91.599351, "activity_30": 89.619211}, "trend_signal": 1, "fair_value": 120.349828, "relative_strength": 7.440357, "rate_of_change": 0.31914931235192817, "market_dynamics": 0.432404, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.443449, "high": 103.443449, "low": 94.20743, "close": 102.519844, "volume": 14100700}, "trend_line": 87.619066, "activity_lines": {"activity_5": 99.010158, "activity_10": 95.164615, "activity_20": 92.822024, "activity_30": 90.614318}, "trend_signal": 1, "fair_value": 120.11827, "relative_strength": 9.406089, "rate_of_change": 0.6009183554107406, "market_dynamics": 0.439944, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.367051, "high": 107.137858, "low": 96.978238, "close": 101.779137, "volume": 25311300}, "trend_line": 88.240898, "activity_lines": {"activity_5": 100.425738, "activity_10": 96.944316, "activity_20": 93.859803, "activity_30": 91.527871}, "trend_signal": 1, "fair_value": 119.883153, "relative_strength": 6.475179, "rate_of_change": 0.7096994163347937, "market_dynamics": 0.489866, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.748466, "high": 109.533741, "low": 100.80981, "close": 105.656441, "volume": 14945400}, "trend_line": 89.053546, "activity_lines": {"activity_5": 102.505826, "activity_10": 99.0898, "activity_20": 95.16922, "activity_30": 92.651454}, "trend_signal": 1, "fair_value": 119.703068, "relative_strength": 10.077861, "rate_of_change": 0.9209425769896356, "market_dynamics": 0.532589, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.625765, "high": 110.503065, "low": 102.748461, "close": 104.687111, "volume": 18214600}, "trend_line": 89.987816, "activity_lines": {"activity_5": 103.684257, "activity_10": 100.73333, "activity_20": 96.279023, "activity_30": 93.660071}, "trend_signal": 1, "fair_value": 119.515368, "relative_strength": 9.958896, "rate_of_change": 1.0491103857896886, "market_dynamics": 0.827477, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.687117, "high": 117.288341, "low": 101.779141, "close": 110.503067, "volume": 49399700}, "trend_line": 90.992805, "activity_lines": {"activity_5": 106.287415, "activity_10": 103.059046, "activity_20": 97.85324, "activity_30": 94.983636}, "trend_signal": 1, "fair_value": 119.404105, "relative_strength": 16.515176, "rate_of_change": 1.1168056351095454, "market_dynamics": 1.161051, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.472387, "high": 122.134969, "low": 108.564412, "close": 110.503067, "volume": 86735000}, "trend_line": 92.028581, "activity_lines": {"activity_5": 108.112064, "activity_10": 104.954135, "activity_20": 99.292684, "activity_30": 96.242362}, "trend_signal": 1, "fair_value": 119.295556, "relative_strength": 16.520482, "rate_of_change": 1.138305385793963, "market_dynamics": 1.480157, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.533738, "high": 109.533738, "low": 93.055212, "close": 102.748466, "volume": 34565700}, "trend_line": 92.651937, "activity_lines": {"activity_5": 106.819631, "activity_10": 105.075842, "activity_20": 99.876413, "activity_30": 96.933968}, "trend_signal": 1, "fair_value": 119.096194, "relative_strength": 9.411713, "rate_of_change": 0.6773504418154629, "market_dynamics": 1.639346, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.02454, "high": 108.564413, "low": 94.02454, "close": 106.625763, "volume": 17691700}, "trend_line": 93.496895, "activity_lines": {"activity_5": 106.755008, "activity_10": 105.713634, "activity_20": 100.797533, "activity_30": 97.835505}, "trend_signal": 1, "fair_value": 118.947736, "relative_strength": 11.134486, "rate_of_change": 0.9119701404623534, "market_dynamics": 1.602945, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.595087, "high": 111.472387, "low": 104.687112, "close": 109.533737, "volume": 22076900}, "trend_line": 94.408, "activity_lines": {"activity_5": 107.595089, "activity_10": 106.70474, "activity_20": 101.971653, "activity_30": 98.87014}, "trend_signal": 1, "fair_value": 118.836983, "relative_strength": 12.606639, "rate_of_change": 0.9744762112153632, "market_dynamics": 1.535923, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.533742, "high": 112.441717, "low": 107.595085, "close": 109.533737, "volume": 17257700}, "trend_line": 95.257531, "activity_lines": {"activity_5": 108.112061, "activity_10": 107.467563, "activity_20": 103.138762, "activity_30": 99.845994}, "trend_signal": 1, "fair_value": 118.728806, "relative_strength": 10.472314, "rate_of_change": 0.899850648250147, "market_dynamics": 1.424262, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.533735, "high": 110.50306, "low": 104.687116, "close": 105.656441, "volume": 13772800}, "trend_line": 96.162539, "activity_lines": {"activity_5": 107.401224, "activity_10": 107.330728, "activity_20": 103.854826, "activity_30": 100.516891}, "trend_signal": 1, "fair_value": 118.578549, "relative_strength": 5.786199, "rate_of_change": 0.9500645151090418, "market_dynamics": 1.238698, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.625766, "high": 107.595086, "low": 101.779136, "close": 104.687111, "volume": 17527300}, "trend_line": 96.942876, "activity_lines": {"activity_5": 106.690384, "activity_10": 106.960621, "activity_20": 104.362481, "activity_30": 101.066864}, "trend_signal": 1, "fair_value": 118.420692, "relative_strength": 3.779833, "rate_of_change": 0.8114771179242709, "market_dynamics": 0.901551, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.687111, "high": 106.625761, "low": 101.779137, "close": 101.779137, "volume": 13271900}, "trend_line": 97.564707, "activity_lines": {"activity_5": 104.880978, "activity_10": 106.00892, "activity_20": 104.490505, "activity_30": 101.378881}, "trend_signal": 1, "fair_value": 118.233708, "relative_strength": 1.910685, "rate_of_change": 0.6414406356172064, "market_dynamics": 0.397513, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.748461, "high": 106.625767, "low": 101.779136, "close": 103.717789, "volume": 15796800}, "trend_line": 98.1588, "activity_lines": {"activity_5": 104.040896, "activity_10": 105.480197, "activity_20": 104.73632, "activity_30": 101.775854}, "trend_signal": 1, "fair_value": 118.07242, "relative_strength": 4.425021, "rate_of_change": 0.6089220357111316, "market_dynamics": -0.058096, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.687114, "high": 105.656439, "low": 101.779136, "close": 104.687111, "volume": 8420200}, "trend_line": 98.90835, "activity_lines": {"activity_5": 103.911652, "activity_10": 105.145339, "activity_20": 104.980785, "activity_30": 102.197035}, "trend_signal": 1, "fair_value": 117.925329, "relative_strength": 8.11886, "rate_of_change": 0.7636095795792117, "market_dynamics": -0.352811, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.687111, "high": 106.625767, "low": 102.748466, "close": 102.748466, "volume": 8788300}, "trend_line": 99.470132, "activity_lines": {"activity_5": 103.459302, "activity_10": 104.563745, "activity_20": 104.955528, "activity_30": 102.444784}, "trend_signal": 1, "fair_value": 117.760363, "relative_strength": 5.646435, "rate_of_change": 0.5679823796474291, "market_dynamics": -0.545338, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.748466, "high": 104.687117, "low": 101.779138, "close": 104.687111, "volume": 12642100}, "trend_line": 99.757881, "activity_lines": {"activity_5": 103.847031, "activity_10": 104.475624, "activity_20": 105.056641, "activity_30": 102.781364}, "trend_signal": 1, "fair_value": 117.61979, "relative_strength": 4.459594, "rate_of_change": 0.28928181175027584, "market_dynamics": -0.586418, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.687114, "high": 153.153377, "low": 103.717789, "close": 139.582825, "volume": 171022500}, "trend_line": 101.024101, "activity_lines": {"activity_5": 115.866665, "activity_10": 110.69693, "activity_20": 108.422456, "activity_30": 105.350715}, "trend_signal": 1, "fair_value": 117.853439, "relative_strength": 39.49625, "rate_of_change": 1.2692932000029193, "market_dynamics": -0.184804, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.582816, "high": 141.521467, "low": 121.165645, "close": 130.858887, "volume": 52217000}, "trend_line": 101.784015, "activity_lines": {"activity_5": 122.458074, "activity_10": 114.732846, "activity_20": 110.75454, "activity_30": 107.27554}, "trend_signal": 1, "fair_value": 117.990339, "relative_strength": 33.44186, "rate_of_change": 0.7522106036855452, "market_dynamics": 0.194315, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.012265, "high": 135.705523, "low": 124.073615, "close": 126.012268, "volume": 34805300}, "trend_line": 102.90575, "activity_lines": {"activity_5": 125.624537, "activity_10": 117.499829, "activity_20": 112.463705, "activity_30": 108.838653}, "trend_signal": 1, "fair_value": 118.073901, "relative_strength": 31.604241, "rate_of_change": 1.1020738374291887, "market_dynamics": 0.562785, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.012265, "high": 127.950915, "low": 108.564417, "close": 110.503067, "volume": 30110400}, "trend_line": 103.879952, "activity_lines": {"activity_5": 122.199589, "activity_10": 117.147348, "activity_20": 112.566342, "activity_30": 109.328802}, "trend_signal": 1, "fair_value": 117.995851, "relative_strength": 17.069931, "rate_of_change": 0.9466934549332815, "market_dynamics": 0.742032, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.503061, "high": 120.196316, "low": 107.595086, "close": 114.380363, "volume": 11122300}, "trend_line": 104.921824, "activity_lines": {"activity_5": 119.550099, "activity_10": 117.411709, "activity_20": 113.000231, "activity_30": 110.006248}, "trend_signal": 1, "fair_value": 117.958958, "relative_strength": 20.087557, "rate_of_change": 1.0029577218133465, "market_dynamics": 0.450102, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.411037, "high": 115.34969, "low": 107.59509, "close": 108.564415, "volume": 6727000}, "trend_line": 105.615898, "activity_lines": {"activity_5": 114.315743, "activity_10": 116.442384, "activity_20": 112.820213, "activity_30": 110.241254}, "trend_signal": 1, "fair_value": 117.864064, "relative_strength": 14.804512, "rate_of_change": 0.6615153773918384, "market_dynamics": 0.103841, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.564412, "high": 115.349689, "low": 106.625762, "close": 114.380363, "volume": 6118600}, "trend_line": 106.626983, "activity_lines": {"activity_5": 113.087931, "activity_10": 116.407136, "activity_20": 113.180248, "activity_30": 110.806703}, "trend_signal": 1, "fair_value": 117.829227, "relative_strength": 15.931783, "rate_of_change": 0.9573227318485653, "market_dynamics": -0.1502, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.349693, "high": 131.828213, "low": 112.441718, "close": 118.257668, "volume": 21934500}, "trend_line": 107.674951, "activity_lines": {"activity_5": 114.251122, "activity_10": 116.882987, "activity_20": 113.863392, "activity_30": 111.55707}, "trend_signal": 1, "fair_value": 117.833469, "relative_strength": 19.983219, "rate_of_change": 0.9828356486462695, "market_dynamics": -0.148895, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.257666, "high": 134.736192, "low": 107.595089, "close": 111.472389, "volume": 55194100}, "trend_line": 108.373597, "activity_lines": {"activity_5": 113.669527, "activity_10": 115.878413, "activity_20": 113.863392, "activity_30": 111.802066}, "trend_signal": 1, "fair_value": 117.771105, "relative_strength": 17.728053, "rate_of_change": 0.6488472885397559, "market_dynamics": -0.173495, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.472391, "high": 116.319015, "low": 110.503064, "close": 111.472389, "volume": 9175100}, "trend_line": 109.010669, "activity_lines": {"activity_5": 113.02331, "activity_10": 114.715223, "activity_20": 113.858776, "activity_30": 112.001988}, "trend_signal": 1, "fair_value": 117.709952, "relative_strength": 16.065973, "rate_of_change": 0.5878479792453407, "market_dynamics": -0.16747, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.441713, "high": 123.104289, "low": 112.441713, "close": 114.380363, "volume": 5909000}, "trend_line": 109.59074, "activity_lines": {"activity_5": 113.540282, "activity_10": 113.957386, "activity_20": 114.089567, "activity_30": 112.34842}, "trend_signal": 1, "fair_value": 117.677937, "relative_strength": 16.143075, "rate_of_change": 0.532123144753844, "market_dynamics": -0.204425, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.411043, "high": 127.95092, "low": 113.411043, "close": 116.319016, "volume": 16064800}, "trend_line": 110.235433, "activity_lines": {"activity_5": 114.315743, "activity_10": 114.010259, "activity_20": 114.468066, "activity_30": 112.782502}, "trend_signal": 1, "fair_value": 117.664995, "relative_strength": 18.545587, "rate_of_change": 0.588273242794057, "market_dynamics": -0.307212, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.319012, "high": 122.134965, "low": 110.503061, "close": 119.22699, "volume": 23770500}, "trend_line": 110.915485, "activity_lines": {"activity_5": 115.931285, "activity_10": 114.856215, "activity_20": 115.091203, "activity_30": 113.362603}, "trend_signal": 1, "fair_value": 117.679731, "relative_strength": 19.488784, "rate_of_change": 0.6169087211731671, "market_dynamics": -0.314615, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.134962, "high": 133.766869, "low": 116.319013, "close": 121.165642, "volume": 39572800}, "trend_line": 111.537011, "activity_lines": {"activity_5": 118.128422, "activity_10": 116.178022, "activity_20": 115.852816, "activity_30": 114.023903}, "trend_signal": 1, "fair_value": 117.712309, "relative_strength": 20.32026, "rate_of_change": 0.5603599894099573, "market_dynamics": -0.213108, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.16564, "high": 132.797544, "low": 119.226989, "close": 126.012268, "volume": 17207200}, "trend_line": 112.344782, "activity_lines": {"activity_5": 121.294885, "activity_10": 118.187169, "activity_20": 117.002159, "activity_30": 114.957791}, "trend_signal": 1, "fair_value": 117.789161, "relative_strength": 25.115326, "rate_of_change": 0.7242179010875486, "market_dynamics": -0.188832, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.981595, "high": 134.736196, "low": 121.165642, "close": 126.012268, "volume": 24705400}, "trend_line": 113.02331, "activity_lines": {"activity_5": 123.492022, "activity_10": 119.984827, "activity_20": 118.049953, "activity_30": 115.839564}, "trend_signal": 1, "fair_value": 117.864602, "relative_strength": 30.528538, "rate_of_change": 0.6039693058463543, "market_dynamics": -0.073995, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.012265, "high": 128.920245, "low": 122.134963, "close": 124.073616, "volume": 8064800}, "trend_line": 113.669527, "activity_lines": {"activity_5": 124.267482, "activity_10": 121.112769, "activity_20": 118.797718, "activity_30": 116.552487}, "trend_signal": 1, "fair_value": 117.921048, "relative_strength": 29.241758, "rate_of_change": 0.5717555077797731, "market_dynamics": -0.016255, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.073617, "high": 195.80368, "low": 122.134966, "close": 195.80368, "volume": 199213000}, "trend_line": 116.51288, "activity_lines": {"activity_5": 148.43599, "activity_10": 135.1063, "activity_20": 126.279986, "activity_30": 121.851465}, "trend_signal": 1, "fair_value": 118.622693, "relative_strength": 94.512799, "rate_of_change": 2.501420631406334, "market_dynamics": 0.435681, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.883426, "high": 300.490796, "low": 197.742319, "close": 222.944778, "volume": 958207900}, "trend_line": 120.260937, "activity_lines": {"activity_5": 176.546417, "activity_10": 152.624648, "activity_20": 135.913231, "activity_30": 128.718039}, "trend_signal": 1, "fair_value": 119.55414, "relative_strength": 133.076019, "rate_of_change": 3.2168606595253704, "market_dynamics": 0.959178, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.638025, "high": 271.411036, "low": 177.386498, "close": 236.515335, "volume": 874583300}, "trend_line": 124.719833, "activity_lines": {"activity_5": 202.395088, "activity_10": 170.5836, "activity_20": 146.266547, "activity_30": 136.218323}, "trend_signal": 1, "fair_value": 120.589195, "relative_strength": 126.675555, "rate_of_change": 3.7076843996317743, "market_dynamics": 1.357135, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.515334, "high": 240.392634, "low": 172.53987, "close": 175.447845, "volume": 258368700}, "trend_line": 127.013903, "activity_lines": {"activity_5": 200.521058, "activity_10": 175.165863, "activity_20": 150.176158, "activity_30": 139.491098}, "trend_signal": 1, "fair_value": 121.070411, "relative_strength": 68.110973, "rate_of_change": 1.839378665620892, "market_dynamics": 1.561304, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.355822, "high": 213.251533, "low": 145.398767, "close": 174.478516, "volume": 361155100}, "trend_line": 129.178728, "activity_lines": {"activity_5": 195.028213, "activity_10": 178.461567, "activity_20": 153.822666, "activity_30": 142.553331}, "trend_signal": 1, "fair_value": 121.53483, "relative_strength": 71.026514, "rate_of_change": 1.7044000293416757, "market_dynamics": 1.31931, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.44784, "high": 179.32514, "low": 152.184038, "close": 171.570541, "volume": 95056700}, "trend_line": 131.246622, "activity_lines": {"activity_5": 185.205717, "activity_10": 180.171103, "activity_20": 156.984511, "activity_30": 145.288286}, "trend_signal": 1, "fair_value": 121.966172, "relative_strength": 59.300552, "rate_of_change": 1.6008007138760456, "market_dynamics": 0.986131, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.245388, "high": 181.263797, "low": 140.552139, "close": 172.539871, "volume": 156586100}, "trend_line": 133.47607, "activity_lines": {"activity_5": 177.321873, "activity_10": 181.10518, "activity_20": 160.02173, "activity_30": 147.952367}, "trend_signal": 1, "fair_value": 122.398426, "relative_strength": 64.126741, "rate_of_change": 1.6986707665512266, "market_dynamics": 0.651482, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.539869, "high": 186.110417, "low": 170.601215, "close": 174.478516, "volume": 53360500}, "trend_line": 135.80245, "activity_lines": {"activity_5": 173.444571, "activity_10": 181.457661, "activity_20": 162.948168, "activity_30": 150.597686}, "trend_signal": 1, "fair_value": 122.839783, "relative_strength": 58.808369, "rate_of_change": 1.7429191614646733, "market_dynamics": 0.477862, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.478526, "high": 203.558278, "low": 168.662575, "close": 188.049072, "volume": 151369100}, "trend_line": 138.678114, "activity_lines": {"activity_5": 178.226576, "activity_10": 183.396311, "activity_20": 166.880858, "activity_30": 153.968436}, "trend_signal": 1, "fair_value": 123.38776, "relative_strength": 61.947552, "rate_of_change": 2.11753469837989, "market_dynamics": 0.361926, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.018393, "high": 205.496922, "low": 179.325153, "close": 183.202454, "volume": 107093600}, "trend_line": 141.327603, "activity_lines": {"activity_5": 180.552959, "activity_10": 183.325816, "activity_20": 169.973468, "activity_30": 156.840974}, "trend_signal": 1, "fair_value": 123.886216, "relative_strength": 52.072428, "rate_of_change": 1.9105314628089165, "market_dynamics": 0.284853, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.202446, "high": 191.926368, "low": 179.325144, "close": 181.263794, "volume": 52501600}, "trend_line": 143.880159, "activity_lines": {"activity_5": 181.651527, "activity_10": 181.827767, "activity_20": 172.553719, "activity_30": 159.417502}, "trend_signal": 1, "fair_value": 124.36041, "relative_strength": 47.798879, "rate_of_change": 1.8061270026634366, "market_dynamics": 0.176397, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.202447, "high": 191.926373, "low": 182.233122, "close": 183.202454, "volume": 35796500}, "trend_line": 146.561959, "activity_lines": {"activity_5": 182.750098, "activity_10": 180.946564, "activity_20": 175.018574, "activity_30": 161.954425}, "trend_signal": 1, "fair_value": 124.842722, "relative_strength": 41.514939, "rate_of_change": 1.8639123133023572, "market_dynamics": 0.078509, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.202448, "high": 188.049073, "low": 172.539865, "close": 174.478516, "volume": 48563000}, "trend_line": 148.888339, "activity_lines": {"activity_5": 180.229851, "activity_10": 179.201778, "activity_20": 176.311007, "activity_30": 163.755493}, "trend_signal": 1, "fair_value": 125.246265, "relative_strength": 31.060601, "rate_of_change": 1.5873013815269759, "market_dynamics": -0.114708, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.478519, "high": 174.478519, "low": 164.785277, "close": 167.693253, "volume": 26167000}, "trend_line": 149.825353, "activity_lines": {"activity_5": 175.447849, "activity_10": 177.35125, "activity_20": 176.657196, "activity_30": 164.968713}, "trend_signal": 1, "fair_value": 125.58858, "relative_strength": 25.222731, "rate_of_change": 0.6293400855254385, "market_dynamics": -0.309131, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.662578, "high": 170.601228, "low": 162.846618, "close": 165.754593, "volume": 16721800}, "trend_line": 150.988543, "activity_lines": {"activity_5": 171.376682, "activity_10": 175.28923, "activity_20": 176.564879, "activity_30": 165.996406}, "trend_signal": 1, "fair_value": 125.909908, "relative_strength": 23.580653, "rate_of_change": 0.7763639308762288, "market_dynamics": -0.518838, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.754603, "high": 181.263796, "low": 165.754603, "close": 170.601227, "volume": 43970100}, "trend_line": 152.474842, "activity_lines": {"activity_5": 170.08425, "activity_10": 174.267034, "activity_20": 176.698738, "activity_30": 167.26174}, "trend_signal": 1, "fair_value": 126.264601, "relative_strength": 25.01689, "rate_of_change": 0.984378662426064, "market_dynamics": -0.681313, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.631904, "high": 169.631904, "low": 147.337421, "close": 151.214722, "volume": 34057300}, "trend_line": 153.831897, "activity_lines": {"activity_5": 163.040488, "activity_10": 169.737643, "activity_20": 174.741625, "activity_30": 167.180442}, "trend_signal": 1, "fair_value": 126.461059, "relative_strength": 14.100959, "rate_of_change": 0.8900189580127603, "market_dynamics": -0.837904, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.368098, "high": 169.631891, "low": 141.521473, "close": 155.092026, "volume": 41272800}, "trend_line": 155.188953, "activity_lines": {"activity_5": 159.421676, "activity_10": 166.300945, "activity_20": 173.010688, "activity_30": 167.261741}, "trend_signal": 1, "fair_value": 126.684738, "relative_strength": 16.245627, "rate_of_change": 0.8821681500813839, "market_dynamics": -0.934472, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.061344, "high": 159.938644, "low": 152.184041, "close": 156.06134, "volume": 19341400}, "trend_line": 156.772184, "activity_lines": {"activity_5": 157.418401, "activity_10": 163.392969, "activity_20": 171.233591, "activity_30": 167.318024}, "trend_signal": 1, "fair_value": 126.912464, "relative_strength": 16.568488, "rate_of_change": 1.020195683645093, "market_dynamics": -0.972122, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.06134, "high": 169.0, "low": 153.153365, "close": 165.0, "volume": 24452200}, "trend_line": 158.459505, "activity_lines": {"activity_5": 159.170141, "activity_10": 162.691798, "activity_20": 170.164705, "activity_30": 167.848851}, "trend_signal": 1, "fair_value": 127.205445, "relative_strength": 18.957585, "rate_of_change": 1.0762885079154074, "market_dynamics": -0.932478, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.0, "high": 196.0, "low": 159.0, "close": 182.0, "volume": 187424200}, "trend_line": 160.584249, "activity_lines": {"activity_5": 166.638853, "activity_10": 165.412491, "activity_20": 170.519979, "activity_30": 169.367592}, "trend_signal": 1, "fair_value": 127.623724, "relative_strength": 25.186814, "rate_of_change": 1.3408750708895578, "market_dynamics": -0.617494, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.0, "high": 204.0, "low": 173.0, "close": 178.0, "volume": 174838900}, "trend_line": 162.801836, "activity_lines": {"activity_5": 172.014314, "activity_10": 167.392525, "activity_20": 170.560032, "activity_30": 170.491189}, "trend_signal": 1, "fair_value": 128.005362, "relative_strength": 17.624885, "rate_of_change": 1.3809492610947223, "market_dynamics": -0.33587, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.0, "high": 198.0, "low": 173.0, "close": 189.0, "volume": 132765200}, "trend_line": 165.38609, "activity_lines": {"activity_5": 179.270756, "activity_10": 171.467149, "activity_20": 171.861726, "activity_30": 172.181393}, "trend_signal": 1, "fair_value": 128.463968, "relative_strength": 23.812436, "rate_of_change": 1.5873617051837101, "market_dynamics": -0.007812, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 191.0, "low": 177.0, "close": 181.0, "volume": 46761200}, "trend_line": 167.606744, "activity_lines": {"activity_5": 181.6, "activity_10": 173.8232, "activity_20": 172.62778, "activity_30": 173.188742}, "trend_signal": 1, "fair_value": 128.856028, "relative_strength": 17.645762, "rate_of_change": 1.3427090512872009, "market_dynamics": 0.154844, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.0, "high": 208.0, "low": 180.0, "close": 193.0, "volume": 126540200}, "trend_line": 170.162777, "activity_lines": {"activity_5": 186.266667, "activity_10": 178.119129, "activity_20": 174.510252, "activity_30": 174.827017}, "trend_signal": 1, "fair_value": 129.331169, "relative_strength": 18.501791, "rate_of_change": 1.5250179909228554, "market_dynamics": 0.236666, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.0, "high": 234.0, "low": 184.0, "close": 226.0, "volume": 187977900}, "trend_line": 173.721878, "activity_lines": {"activity_5": 200.066667, "activity_10": 187.919687, "activity_20": 179.447384, "activity_30": 178.429418}, "trend_signal": 1, "fair_value": 130.041969, "relative_strength": 37.612173, "rate_of_change": 2.0915861052267606, "market_dynamics": 0.51019, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 230.0, "low": 185.0, "close": 194.0, "volume": 185533200}, "trend_line": 176.14969, "activity_lines": {"activity_5": 200.266667, "activity_10": 190.894813, "activity_20": 181.077708, "activity_30": 179.737684}, "trend_signal": 1, "fair_value": 130.508816, "relative_strength": 17.44657, "rate_of_change": 1.3975280649452735, "market_dynamics": 0.621082, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 197.0, "low": 168.0, "close": 188.0, "volume": 47467400}, "trend_line": 178.215947, "activity_lines": {"activity_5": 197.4, "activity_10": 192.001115, "activity_20": 182.034413, "activity_30": 180.502221}, "trend_signal": 1, "fair_value": 130.925419, "relative_strength": 12.296522, "rate_of_change": 1.1730119990560344, "market_dynamics": 0.695543, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.0, "high": 186.0, "low": 169.0, "close": 184.0, "volume": 67726700}, "trend_line": 180.148872, "activity_lines": {"activity_5": 193.266667, "activity_10": 191.781818, "activity_20": 182.545778, "activity_30": 180.875385}, "trend_signal": 1, "fair_value": 131.30725, "relative_strength": 9.132126, "rate_of_change": 1.084597103984197, "market_dynamics": 0.603457, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.0, "high": 191.0, "low": 178.0, "close": 180.0, "volume": 40105000}, "trend_line": 182.013084, "activity_lines": {"activity_5": 187.6, "activity_10": 190.327273, "activity_20": 182.695471, "activity_30": 180.865781}, "trend_signal": 0, "fair_value": 131.655056, "relative_strength": 3.317677, "rate_of_change": 1.034817470297555, "market_dynamics": 0.277069, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 187.0, "low": 176.0, "close": 179.0, "volume": 39543700}, "trend_line": 181.452962, "activity_lines": {"activity_5": 182.466667, "activity_10": 188.418182, "activity_20": 182.765176, "activity_30": 180.671388}, "trend_signal": 0, "fair_value": 131.990835, "relative_strength": 1.3256, "rate_of_change": -0.3077372173969529, "market_dynamics": 0.073307, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.0, "high": 212.0, "low": 183.0, "close": 189.0, "volume": 191412000}, "trend_line": 180.321469, "activity_lines": {"activity_5": 183.8, "activity_10": 188.381818, "activity_20": 183.798042, "activity_30": 181.158294}, "trend_signal": 1, "fair_value": 132.392308, "relative_strength": 5.821422, "rate_of_change": -0.6235737281599217, "market_dynamics": 0.127828, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 191.0, "low": 173.0, "close": 182.0, "volume": 55347300}, "trend_line": 178.504291, "activity_lines": {"activity_5": 183.133333, "activity_10": 186.872727, "activity_20": 184.136634, "activity_30": 181.266586}, "trend_signal": 1, "fair_value": 132.739215, "relative_strength": -0.522133, "rate_of_change": -1.0077435649107387, "market_dynamics": 0.023444, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 188.0, "low": 172.0, "close": 175.0, "volume": 47792600}, "trend_line": 178.489363, "activity_lines": {"activity_5": 180.533333, "activity_10": 184.218182, "activity_20": 183.772743, "activity_30": 181.040503}, "trend_signal": 1, "fair_value": 133.032693, "relative_strength": -0.93927, "rate_of_change": -0.00836282417434862, "market_dynamics": -0.146052, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.0, "high": 185.0, "low": 172.0, "close": 179.0, "volume": 24847800}, "trend_line": 178.640079, "activity_lines": {"activity_5": 179.866667, "activity_10": 182.4, "activity_20": 183.75501, "activity_30": 181.073447}, "trend_signal": 1, "fair_value": 133.349709, "relative_strength": -3.712831, "rate_of_change": 0.08443976574670645, "market_dynamics": -0.361234, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.0, "high": 182.0, "low": 175.0, "close": 179.0, "volume": 26278800}, "trend_line": 178.887728, "activity_lines": {"activity_5": 179.266667, "activity_10": 180.836364, "activity_20": 183.674204, "activity_30": 181.096668}, "trend_signal": 1, "fair_value": 133.662382, "relative_strength": -2.755856, "rate_of_change": 0.13863014469447474, "market_dynamics": -0.708302, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.0, "high": 185.0, "low": 177.0, "close": 179.0, "volume": 21223200}, "trend_line": 179.103066, "activity_lines": {"activity_5": 178.666667, "activity_10": 180.127273, "activity_20": 183.553403, "activity_30": 181.103911}, "trend_signal": 0, "fair_value": 133.970801, "relative_strength": -5.741033, "rate_of_change": 0.12037606067644992, "market_dynamics": -0.892302, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 204.0, "low": 180.0, "close": 183.0, "volume": 118642900}, "trend_line": 179.387115, "activity_lines": {"activity_5": 180.066667, "activity_10": 180.418182, "activity_20": 183.681244, "activity_30": 181.355326}, "trend_signal": 1, "fair_value": 134.30208, "relative_strength": -3.730638, "rate_of_change": 0.15859527496864947, "market_dynamics": -0.805275, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.0, "high": 189.0, "low": 180.0, "close": 181.0, "volume": 32683100}, "trend_line": 179.152146, "activity_lines": {"activity_5": 180.733333, "activity_10": 180.436364, "activity_20": 183.485714, "activity_30": 181.459383}, "trend_signal": 1, "fair_value": 134.615489, "relative_strength": -5.764908, "rate_of_change": -0.13098432404133745, "market_dynamics": -0.791956, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.0, "high": 197.0, "low": 179.0, "close": 180.0, "volume": 128388100}, "trend_line": 179.045398, "activity_lines": {"activity_5": 180.666667, "activity_10": 180.327273, "activity_20": 183.07619, "activity_30": 181.514084}, "trend_signal": 1, "fair_value": 134.918052, "relative_strength": -7.733536, "rate_of_change": -0.05958510817949223, "market_dynamics": -0.726655, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.0, "high": 188.0, "low": 176.0, "close": 182.0, "volume": 52636100}, "trend_line": 179.069938, "activity_lines": {"activity_5": 181.2, "activity_10": 180.581818, "activity_20": 182.785714, "activity_30": 181.704703}, "trend_signal": 1, "fair_value": 135.229853, "relative_strength": -8.495836, "rate_of_change": 0.013706021084106157, "market_dynamics": -0.648184, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.0, "high": 270.0, "low": 182.0, "close": 202.0, "volume": 1071386300}, "trend_line": 179.696523, "activity_lines": {"activity_5": 188.2, "activity_10": 184.418182, "activity_20": 184.4, "activity_30": 183.184062}, "trend_signal": 1, "fair_value": 135.66913, "relative_strength": 0.576847, "rate_of_change": 0.3499107706174588, "market_dynamics": -0.303649, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.0, "high": 224.0, "low": 195.0, "close": 196.0, "volume": 133531300}, "trend_line": 180.413905, "activity_lines": {"activity_5": 191.666667, "activity_10": 186.927273, "activity_20": 185.328571, "activity_30": 184.235899}, "trend_signal": 1, "fair_value": 136.06345, "relative_strength": -2.369089, "rate_of_change": 0.39921863151463777, "market_dynamics": 0.04698, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.0, "high": 224.0, "low": 193.0, "close": 202.0, "volume": 70707100}, "trend_line": 181.557464, "activity_lines": {"activity_5": 196.266667, "activity_10": 190.272727, "activity_20": 186.795238, "activity_30": 185.628551}, "trend_signal": 1, "fair_value": 136.491609, "relative_strength": 0.823806, "rate_of_change": 0.6338530281244178, "market_dynamics": 0.397932, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.0, "high": 220.0, "low": 200.0, "close": 216.0, "volume": 52796000}, "trend_line": 183.232311, "activity_lines": {"activity_5": 204.133333, "activity_10": 195.672727, "activity_20": 189.495238, "activity_30": 187.85065}, "trend_signal": 1, "fair_value": 137.004566, "relative_strength": 4.463272, "rate_of_change": 0.9224886507557737, "market_dynamics": 0.821662, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 244.0, "low": 212.0, "close": 224.0, "volume": 187612100}, "trend_line": 185.01227, "activity_lines": {"activity_5": 212.266667, "activity_10": 201.854545, "activity_20": 192.847619, "activity_30": 190.480823}, "trend_signal": 1, "fair_value": 137.562229, "relative_strength": 5.266399, "rate_of_change": 0.971422010826459, "market_dynamics": 0.895036, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.0, "high": 254.0, "low": 214.0, "close": 236.0, "volume": 180303100}, "trend_line": 187.838446, "activity_lines": {"activity_5": 221.6, "activity_10": 209.4, "activity_20": 197.352381, "activity_30": 193.770354}, "trend_signal": 1, "fair_value": 138.424231, "relative_strength": 8.371413, "rate_of_change": 1.5275613882257666, "market_dynamics": 1.093422, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.0, "high": 484.0, "low": 236.0, "close": 354.0, "volume": 951404500}, "trend_line": 194.468711, "activity_lines": {"activity_5": 268.0, "activity_10": 237.363636, "activity_20": 212.895238, "activity_30": 204.490454}, "trend_signal": 1, "fair_value": 139.775341, "relative_strength": 61.847929, "rate_of_change": 3.5297699385779673, "market_dynamics": 1.322969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 366.0, "low": 238.0, "close": 322.0, "volume": 302237200}, "trend_line": 200.0, "activity_lines": {"activity_5": 293.2, "activity_10": 256.4, "activity_20": 224.6, "activity_30": 212.71828}, "trend_signal": 1, "fair_value": 141.113083, "relative_strength": 55.538051, "rate_of_change": 2.84430794627933, "market_dynamics": 1.440045, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.0, "high": 320.0, "low": 240.0, "close": 244.0, "volume": 126675400}, "trend_line": 202.633333, "activity_lines": {"activity_5": 284.4, "activity_10": 258.690909, "activity_20": 228.219048, "activity_30": 215.556989}, "trend_signal": 1, "fair_value": 141.881094, "relative_strength": 22.484024, "rate_of_change": 1.3166664999999966, "market_dynamics": 1.259895, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 296.0, "low": 238.0, "close": 270.0, "volume": 117444500}, "trend_line": 205.566667, "activity_lines": {"activity_5": 282.4, "activity_10": 264.545455, "activity_20": 234.009524, "activity_30": 219.903226}, "trend_signal": 1, "fair_value": 142.821582, "relative_strength": 29.555659, "rate_of_change": 1.4476068456121196, "market_dynamics": 1.082696, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.0, "high": 276.0, "low": 256.0, "close": 264.0, "volume": 46756500}, "trend_line": 208.433333, "activity_lines": {"activity_5": 275.333333, "activity_10": 267.709091, "activity_20": 238.795238, "activity_30": 223.673118}, "trend_signal": 1, "fair_value": 143.566715, "relative_strength": 24.517555, "rate_of_change": 1.3945188886095086, "market_dynamics": 0.75719, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.0, "high": 278.0, "low": 214.0, "close": 238.0, "volume": 92510500}, "trend_line": 210.066667, "activity_lines": {"activity_5": 257.733333, "activity_10": 265.018182, "activity_20": 240.747619, "activity_30": 225.580645}, "trend_signal": 1, "fair_value": 144.220723, "relative_strength": 12.739069, "rate_of_change": 0.7836241816466037, "market_dynamics": 0.399484, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 230.0, "low": 198.0, "close": 206.0, "volume": 55017900}, "trend_line": 210.9, "activity_lines": {"activity_5": 237.2, "activity_10": 255.745455, "activity_20": 239.385714, "activity_30": 225.31828}, "trend_signal": 1, "fair_value": 144.541763, "relative_strength": 6.611409, "rate_of_change": 0.3966993011794729, "market_dynamics": 0.156174, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 208.0, "low": 180.0, "close": 196.0, "volume": 34921200}, "trend_line": 211.0, "activity_lines": {"activity_5": 221.066667, "activity_10": 244.581818, "activity_20": 236.92381, "activity_30": 224.356989}, "trend_signal": 1, "fair_value": 144.810322, "relative_strength": 8.479848, "rate_of_change": 0.0474158368895184, "market_dynamics": -0.173781, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 180.0, "close": 193.0, "volume": 11131400}, "trend_line": 209.9, "activity_lines": {"activity_5": 207.133333, "activity_10": 233.236364, "activity_20": 234.095238, "activity_30": 223.195699}, "trend_signal": 0, "fair_value": 145.059651, "relative_strength": 7.257248, "rate_of_change": -0.5213270142180068, "market_dynamics": -0.490194, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.0, "high": 206.0, "low": 187.0, "close": 195.0, "volume": 8196000}, "trend_line": 209.933333, "activity_lines": {"activity_5": 199.0, "activity_10": 222.818182, "activity_20": 231.390476, "activity_30": 222.234409}, "trend_signal": 0, "fair_value": 145.298557, "relative_strength": 8.551385, "rate_of_change": 0.015880419247260098, "market_dynamics": -0.723356, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 222.0, "low": 191.0, "close": 202.0, "volume": 32231100}, "trend_line": 210.4, "activity_lines": {"activity_5": 197.8, "activity_10": 214.418182, "activity_20": 229.27619, "activity_30": 221.722581}, "trend_signal": 0, "fair_value": 145.338277, "relative_strength": 13.366434, "rate_of_change": 0.22229295049586098, "market_dynamics": -0.807738, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 236.0, "low": 195.0, "close": 218.0, "volume": 36082600}, "trend_line": 211.533333, "activity_lines": {"activity_5": 204.333333, "activity_10": 211.690909, "activity_20": 228.595238, "activity_30": 222.212903}, "trend_signal": 0, "fair_value": 145.527048, "relative_strength": 15.117991, "rate_of_change": 0.5386563688212896, "market_dynamics": -0.794035, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 236.0, "low": 210.0, "close": 216.0, "volume": 85048500}, "trend_line": 212.733333, "activity_lines": {"activity_5": 209.4, "activity_10": 210.490909, "activity_20": 227.547619, "activity_30": 222.501075}, "trend_signal": 0, "fair_value": 145.656511, "relative_strength": 11.33884, "rate_of_change": 0.5672864805661567, "market_dynamics": -0.726336, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 42149400}, "trend_line": 213.7, "activity_lines": {"activity_5": 210.466667, "activity_10": 208.345455, "activity_20": 225.566667, "activity_30": 222.195699}, "trend_signal": 0, "fair_value": 145.571988, "relative_strength": 14.713737, "rate_of_change": 0.454403165863998, "market_dynamics": -0.679063, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 214.0, "low": 200.0, "close": 202.0, "volume": 17402300}, "trend_line": 214.133333, "activity_lines": {"activity_5": 208.533333, "activity_10": 206.236364, "activity_20": 222.890476, "activity_30": 221.44086}, "trend_signal": 0, "fair_value": 145.367651, "relative_strength": 13.984136, "rate_of_change": 0.20277632194665635, "market_dynamics": -0.720977, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 228.0, "low": 200.0, "close": 206.0, "volume": 38278800}, "trend_line": 214.933333, "activity_lines": {"activity_5": 207.466667, "activity_10": 205.981818, "activity_20": 220.595238, "activity_30": 220.916129}, "trend_signal": 0, "fair_value": 144.875167, "relative_strength": 15.766485, "rate_of_change": 0.37359900431756293, "market_dynamics": -0.760397, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 206.0, "low": 195.0, "close": 199.0, "volume": 13819400}, "trend_line": 215.733333, "activity_lines": {"activity_5": 203.8, "activity_10": 205.036364, "activity_20": 217.585714, "activity_30": 219.888172}, "trend_signal": 0, "fair_value": 144.628355, "relative_strength": 15.593294, "rate_of_change": 0.37220843730180414, "market_dynamics": -0.829682, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 171.0, "close": 185.0, "volume": 28538100}, "trend_line": 215.933333, "activity_lines": {"activity_5": 196.733333, "activity_10": 201.672727, "activity_20": 213.257143, "activity_30": 217.905376}, "trend_signal": 0, "fair_value": 144.48937, "relative_strength": 16.737536, "rate_of_change": 0.09270704587872708, "market_dynamics": -0.902304, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 188.0, "volume": 6693700}, "trend_line": 216.233333, "activity_lines": {"activity_5": 192.733333, "activity_10": 199.054545, "activity_20": 209.361905, "activity_30": 216.103226}, "trend_signal": 0, "fair_value": 144.183667, "relative_strength": 18.652888, "rate_of_change": 0.13893176927898526, "market_dynamics": -0.930306, "expectation": {"probability": 49.3582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c48416c-3634-4e3e-8324-97ac32440699/", "share_image": "https://sharemaestro.com/terminal/3c48416c-3634-4e3e-8324-97ac32440699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}