{"ticker": {"uuid": "3c493f1c-4ca6-4cc1-9923-f23867173a62", "symbol": "3002", "name": "Gunze Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3002 fell 8.37%, moving from 4,065.41 to 3,725.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,725.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3745.0, "low": 3625.0, "close": 3725.0, "volume": 924800}, "trend_line": 3998.956771, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3716.163636, "activity_20": 3878.824931, "activity_30": 3959.471512}, "trend_signal": 0, "fair_value": 2776.622613, "relative_strength": -27.27161, "rate_of_change": 0.09990336172266022, "market_dynamics": -1.227518, "expectation": {"probability": 57.0806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1915.356318, "high": 1917.496381, "low": 1855.434598, "close": 1891.815552, "volume": 482600}, "trend_line": 1818.709001, "activity_lines": {"activity_5": 1912.7882, "activity_10": 1940.453383, "activity_20": 1926.988354, "activity_30": 1884.443326}, "trend_signal": 1, "fair_value": 1633.009956, "relative_strength": -5.207661, "rate_of_change": 0.569771857719649, "market_dynamics": -0.284324, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1902.515946, "high": 1964.577849, "low": 1893.955688, "close": 1904.656006, "volume": 500400}, "trend_line": 1829.509851, "activity_lines": {"activity_5": 1903.229264, "activity_10": 1932.243331, "activity_20": 1928.068691, "activity_30": 1889.988294}, "trend_signal": 1, "fair_value": 1635.617688, "relative_strength": -8.610525, "rate_of_change": 0.593874555745935, "market_dynamics": -0.639023, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1934.616943, "high": 1943.177195, "low": 1896.095777, "close": 1908.936279, "volume": 407200}, "trend_line": 1839.210421, "activity_lines": {"activity_5": 1902.087956, "activity_10": 1925.122792, "activity_20": 1928.753551, "activity_30": 1895.11258}, "trend_signal": 1, "fair_value": 1637.878769, "relative_strength": -5.850933, "rate_of_change": 0.5302278090876468, "market_dynamics": -0.679404, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1900.375951, "high": 1941.03713, "low": 1889.675588, "close": 1898.23584, "volume": 416400}, "trend_line": 1848.554309, "activity_lines": {"activity_5": 1900.946598, "activity_10": 1916.640368, "activity_20": 1927.497169, "activity_30": 1898.920671}, "trend_signal": 1, "fair_value": 1640.071257, "relative_strength": -7.475453, "rate_of_change": 0.5080380087733369, "market_dynamics": -0.688933, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1919.636353, "high": 1936.756855, "low": 1870.415039, "close": 1870.415039, "volume": 416400}, "trend_line": 1855.658826, "activity_lines": {"activity_5": 1891.53033, "activity_10": 1904.383651, "activity_20": 1922.996204, "activity_30": 1900.331041}, "trend_signal": 1, "fair_value": 1642.085407, "relative_strength": -6.562472, "rate_of_change": 0.38432828104700206, "market_dynamics": -0.764431, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1870.41494, "high": 1887.535465, "low": 1836.17395, "close": 1836.17395, "volume": 421600}, "trend_line": 1861.760075, "activity_lines": {"activity_5": 1871.984399, "activity_10": 1888.430447, "activity_20": 1914.830868, "activity_30": 1899.073952}, "trend_signal": 1, "fair_value": 1643.580793, "relative_strength": -8.230348, "rate_of_change": 0.328791527543427, "market_dynamics": -0.884724, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1840.454031, "high": 1885.395408, "low": 1834.033842, "close": 1878.97522, "volume": 257400}, "trend_line": 1866.387793, "activity_lines": {"activity_5": 1870.414998, "activity_10": 1883.060829, "activity_20": 1910.767928, "activity_30": 1900.184607}, "trend_signal": 1, "fair_value": 1645.587467, "relative_strength": -5.842104, "rate_of_change": 0.24856682996600338, "market_dynamics": -0.998283, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1878.975293, "high": 1898.23574, "low": 1870.415019, "close": 1887.535522, "volume": 315000}, "trend_line": 1871.024642, "activity_lines": {"activity_5": 1873.411084, "activity_10": 1881.621154, "activity_20": 1907.57928, "activity_30": 1901.548976}, "trend_signal": 1, "fair_value": 1648.135331, "relative_strength": -6.725218, "rate_of_change": 0.2484397410543921, "market_dynamics": -1.099504, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1904.655935, "high": 1926.056615, "low": 1872.55513, "close": 1885.395508, "volume": 344800}, "trend_line": 1876.764067, "activity_lines": {"activity_5": 1877.120548, "activity_10": 1881.154244, "activity_20": 1904.441836, "activity_30": 1902.476129}, "trend_signal": 1, "fair_value": 1651.043564, "relative_strength": -5.216587, "rate_of_change": 0.30675304168441747, "market_dynamics": -1.126593, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1883.255432, "high": 1975.278051, "low": 1881.115369, "close": 1970.997925, "volume": 453200}, "trend_line": 1886.530811, "activity_lines": {"activity_5": 1910.220174, "activity_10": 1896.75724, "activity_20": 1909.455861, "activity_30": 1908.555733}, "trend_signal": 1, "fair_value": 1653.877051, "relative_strength": -1.870857, "rate_of_change": 0.5204033992196002, "market_dynamics": -0.849026, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1968.857959, "high": 1983.838399, "low": 1887.535426, "close": 1891.815552, "volume": 335800}, "trend_line": 1893.312874, "activity_lines": {"activity_5": 1910.22015, "activity_10": 1896.484852, "activity_20": 1906.49034, "activity_30": 1908.896684}, "trend_signal": 1, "fair_value": 1656.701742, "relative_strength": -2.857981, "rate_of_change": 0.35949919081389864, "market_dynamics": -0.820338, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1904.656009, "high": 1934.61687, "low": 1904.655935, "close": 1908.936279, "volume": 233400}, "trend_line": 1899.077405, "activity_lines": {"activity_5": 1912.217594, "activity_10": 1899.325324, "activity_20": 1905.287844, "activity_30": 1909.904646}, "trend_signal": 1, "fair_value": 1659.474079, "relative_strength": -2.646943, "rate_of_change": 0.30446795556939915, "market_dynamics": -0.708716, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1928.196754, "high": 1968.857933, "low": 1921.776565, "close": 1956.017578, "volume": 414000}, "trend_line": 1907.101843, "activity_lines": {"activity_5": 1927.911401, "activity_10": 1910.648209, "activity_20": 1908.630425, "activity_30": 1913.578205}, "trend_signal": 1, "fair_value": 1662.535748, "relative_strength": -3.603903, "rate_of_change": 0.4225440194734937, "market_dynamics": -0.353653, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1949.597463, "high": 1968.858007, "low": 1947.457227, "close": 1956.017578, "volume": 673400}, "trend_line": 1913.192786, "activity_lines": {"activity_5": 1939.039738, "activity_10": 1921.11507, "activity_20": 1911.901669, "activity_30": 1916.734059}, "trend_signal": 0, "fair_value": 1665.098632, "relative_strength": -3.380719, "rate_of_change": 0.319382156876252, "market_dynamics": -0.170181, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1962.437818, "high": 1998.818822, "low": 1951.737503, "close": 1990.258545, "volume": 516600}, "trend_line": 1920.010779, "activity_lines": {"activity_5": 1956.873592, "activity_10": 1936.756985, "activity_20": 1918.495103, "activity_30": 1921.706043}, "trend_signal": 0, "fair_value": 1667.22012, "relative_strength": -4.435636, "rate_of_change": 0.3563672751586409, "market_dynamics": 0.313342, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.398656, "high": 1998.818845, "low": 1917.496512, "close": 1936.75708, "volume": 577400}, "trend_line": 1923.180949, "activity_lines": {"activity_5": 1955.589583, "activity_10": 1940.492387, "activity_20": 1920.084875, "activity_30": 1922.78645}, "trend_signal": 0, "fair_value": 1669.410148, "relative_strength": -3.78557, "rate_of_change": 0.1651120938837239, "market_dynamics": 0.631977, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1947.457303, "high": 1981.698191, "low": 1923.916725, "close": 1930.336914, "volume": 1064200}, "trend_line": 1924.479834, "activity_lines": {"activity_5": 1949.169417, "activity_10": 1941.231703, "activity_20": 1921.317972, "activity_30": 1923.248125}, "trend_signal": 0, "fair_value": 1672.082744, "relative_strength": -2.429986, "rate_of_change": 0.06753836661471252, "market_dynamics": 0.694926, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1936.757006, "high": 1970.998014, "low": 1851.154444, "close": 1913.216187, "volume": 595400}, "trend_line": 1923.550749, "activity_lines": {"activity_5": 1935.615633, "activity_10": 1937.92431, "activity_20": 1921.297581, "activity_30": 1922.521438}, "trend_signal": 0, "fair_value": 1674.283974, "relative_strength": -0.668669, "rate_of_change": -0.04827720112134916, "market_dynamics": 0.546806, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1947.457326, "high": 1966.717893, "low": 1923.916725, "close": 1930.336914, "volume": 382800}, "trend_line": 1925.056795, "activity_lines": {"activity_5": 1930.622184, "activity_10": 1937.262855, "activity_20": 1923.142124, "activity_30": 1922.959255}, "trend_signal": 0, "fair_value": 1676.95657, "relative_strength": -3.905157, "rate_of_change": 0.07829510091079844, "market_dynamics": 0.338478, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1930.336744, "high": 1951.737376, "low": 1915.356303, "close": 1938.897095, "volume": 350200}, "trend_line": 1927.055343, "activity_lines": {"activity_5": 1930.194173, "activity_10": 1937.340681, "activity_20": 1925.720395, "activity_30": 1923.852178}, "trend_signal": 0, "fair_value": 1679.68404, "relative_strength": -0.31889, "rate_of_change": 0.1038176123006297, "market_dynamics": 0.225014, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1930.336764, "high": 1936.757029, "low": 1893.955769, "close": 1934.616943, "volume": 419000}, "trend_line": 1927.554696, "activity_lines": {"activity_5": 1931.763542, "activity_10": 1937.223948, "activity_20": 1927.656644, "activity_30": 1924.340023}, "trend_signal": 0, "fair_value": 1682.521238, "relative_strength": 0.155049, "rate_of_change": 0.025912748267133096, "market_dynamics": 0.07768, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1917.496378, "high": 1953.877608, "low": 1876.835182, "close": 1930.336914, "volume": 346000}, "trend_line": 1927.840043, "activity_lines": {"activity_5": 1932.048909, "activity_10": 1935.550821, "activity_20": 1928.981455, "activity_30": 1924.519521}, "trend_signal": 0, "fair_value": 1685.34347, "relative_strength": -3.162082, "rate_of_change": 0.014803574736018881, "market_dynamics": -0.026053, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1990.258363, "high": 2071.580981, "low": 1990.258363, "close": 2069.440918, "volume": 766800}, "trend_line": 1932.120174, "activity_lines": {"activity_5": 1978.702279, "activity_10": 1958.780229, "activity_20": 1943.431976, "activity_30": 1933.655061}, "trend_signal": 1, "fair_value": 1689.281847, "relative_strength": 1.609308, "rate_of_change": 0.22201691553929317, "market_dynamics": 0.355657, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2073.720919, "high": 2078.001044, "low": 2026.639651, "close": 2058.740479, "volume": 333000}, "trend_line": 1935.116264, "activity_lines": {"activity_5": 2011.373853, "activity_10": 1978.00186, "activity_20": 1956.0991, "activity_30": 1941.824113}, "trend_signal": 1, "fair_value": 1693.301266, "relative_strength": -2.117116, "rate_of_change": 0.1550674766672197, "market_dynamics": 0.549951, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2058.740498, "high": 2075.861001, "low": 2018.079399, "close": 2050.18042, "volume": 274400}, "trend_line": 1936.471643, "activity_lines": {"activity_5": 2032.631836, "activity_10": 1993.799427, "activity_20": 1967.186673, "activity_30": 1949.247607}, "trend_signal": 1, "fair_value": 1697.253344, "relative_strength": -2.753494, "rate_of_change": 0.07004121794720673, "market_dynamics": 0.838506, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2045.900028, "high": 2118.662303, "low": 2043.760134, "close": 2052.320557, "volume": 842600}, "trend_line": 1938.540377, "activity_lines": {"activity_5": 2047.18431, "activity_10": 2008.896622, "activity_20": 1977.622042, "activity_30": 1956.721731}, "trend_signal": 1, "fair_value": 1701.481003, "relative_strength": -2.181352, "rate_of_change": 0.10683006939337605, "market_dynamics": 1.32572, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2052.32012, "high": 2238.505808, "low": 2039.479744, "close": 2229.945557, "volume": 780800}, "trend_line": 1945.887927, "activity_lines": {"activity_5": 2113.09821, "activity_10": 2054.188117, "activity_20": 2003.944809, "activity_30": 1975.522065}, "trend_signal": 1, "fair_value": 1707.059267, "relative_strength": 9.657863, "rate_of_change": 0.37902486258092294, "market_dynamics": 1.433507, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2234.225682, "high": 2255.626363, "low": 2191.424368, "close": 2199.984619, "volume": 774600}, "trend_line": 1953.806156, "activity_lines": {"activity_5": 2149.051221, "activity_10": 2088.584739, "activity_20": 2025.742866, "activity_30": 1991.9154}, "trend_signal": 1, "fair_value": 1712.433005, "relative_strength": 5.794451, "rate_of_change": 0.40692112274974357, "market_dynamics": 1.695292, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2191.42433, "high": 2242.785837, "low": 2129.362696, "close": 2161.463623, "volume": 821800}, "trend_line": 1962.081071, "activity_lines": {"activity_5": 2163.460986, "activity_10": 2110.763572, "activity_20": 2042.384404, "activity_30": 2005.312656}, "trend_signal": 1, "fair_value": 1717.834144, "relative_strength": 3.356648, "rate_of_change": 0.423527941837438, "market_dynamics": 1.784173, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2165.743414, "high": 2165.743414, "low": 2097.261684, "close": 2140.062988, "volume": 438200}, "trend_line": 1970.427319, "activity_lines": {"activity_5": 2163.888997, "activity_10": 2124.849077, "activity_20": 2055.673175, "activity_30": 2016.79536}, "trend_signal": 1, "fair_value": 1723.172917, "relative_strength": 1.525374, "rate_of_change": 0.4253773263174115, "market_dynamics": 1.633525, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2140.062853, "high": 2191.424459, "low": 2140.062853, "close": 2174.303955, "volume": 144200}, "trend_line": 1979.843599, "activity_lines": {"activity_5": 2169.738493, "activity_10": 2141.50265, "activity_20": 2071.41792, "activity_30": 2029.948691}, "trend_signal": 1, "fair_value": 1728.706244, "relative_strength": 3.443646, "rate_of_change": 0.47788009784491536, "market_dynamics": 1.393903, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.023834, "high": 2234.225775, "low": 2170.023834, "close": 2204.264893, "volume": 494400}, "trend_line": 1989.830562, "activity_lines": {"activity_5": 2177.442741, "activity_10": 2159.245721, "activity_20": 2088.670904, "activity_30": 2044.427485}, "trend_signal": 1, "fair_value": 1734.306932, "relative_strength": -1.54615, "rate_of_change": 0.5044319159879285, "market_dynamics": 1.258716, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2195.704691, "high": 2272.746717, "low": 2182.864313, "close": 2242.786133, "volume": 406600}, "trend_line": 2000.958891, "activity_lines": {"activity_5": 2199.699447, "activity_10": 2179.012145, "activity_20": 2108.186251, "activity_30": 2060.747199}, "trend_signal": 1, "fair_value": 1740.466291, "relative_strength": -0.864275, "rate_of_change": 0.5592601306120603, "market_dynamics": 1.2276, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2264.186717, "high": 2272.746969, "low": 2221.385165, "close": 2242.786133, "volume": 331600}, "trend_line": 2012.443901, "activity_lines": {"activity_5": 2219.102718, "activity_10": 2195.626838, "activity_20": 2126.336034, "activity_30": 2076.348956}, "trend_signal": 1, "fair_value": 1746.525894, "relative_strength": -0.255593, "rate_of_change": 0.5739753101204568, "market_dynamics": 1.264233, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2255.626378, "high": 2315.547852, "low": 2255.626378, "close": 2285.587158, "volume": 332800}, "trend_line": 2026.282971, "activity_lines": {"activity_5": 2247.351497, "activity_10": 2216.677251, "activity_20": 2147.19654, "activity_30": 2093.971102}, "trend_signal": 1, "fair_value": 1752.236381, "relative_strength": 0.477518, "rate_of_change": 0.6876748213017637, "market_dynamics": 1.374936, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2285.587198, "high": 2435.391637, "low": 2229.945754, "close": 2349.789063, "volume": 954200}, "trend_line": 2043.403475, "activity_lines": {"activity_5": 2287.2993, "activity_10": 2245.120614, "activity_20": 2172.765187, "activity_30": 2114.842463}, "trend_signal": 1, "fair_value": 1758.021741, "relative_strength": 1.242245, "rate_of_change": 0.844921674071552, "market_dynamics": 1.560414, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2366.909622, "high": 2379.75, "low": 2306.987748, "close": 2354.069336, "volume": 394800}, "trend_line": 2059.239946, "activity_lines": {"activity_5": 2316.974854, "activity_10": 2268.933692, "activity_20": 2196.774659, "activity_30": 2134.885421}, "trend_signal": 1, "fair_value": 1763.635024, "relative_strength": -2.651744, "rate_of_change": 0.7750046035328423, "market_dynamics": 1.611486, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2354.069349, "high": 2422.551366, "low": 2354.069349, "close": 2418.27124, "volume": 393200}, "trend_line": 2076.931136, "activity_lines": {"activity_5": 2358.064079, "activity_10": 2302.163046, "activity_20": 2224.880826, "activity_30": 2158.048731}, "trend_signal": 1, "fair_value": 1770.071354, "relative_strength": -1.402787, "rate_of_change": 0.8591126077543566, "market_dynamics": 1.731133, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2426.831437, "high": 2439.671819, "low": 2362.629547, "close": 2371.189453, "volume": 508800}, "trend_line": 2093.124268, "activity_lines": {"activity_5": 2371.760368, "activity_10": 2322.863228, "activity_20": 2246.097988, "activity_30": 2177.033138}, "trend_signal": 1, "fair_value": 1775.50758, "relative_strength": -5.047719, "rate_of_change": 0.7796662931822829, "market_dynamics": 1.730669, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2371.189738, "high": 2379.750143, "low": 2328.388479, "close": 2375.469727, "volume": 412200}, "trend_line": 2106.606661, "activity_lines": {"activity_5": 2378.323193, "activity_10": 2340.528445, "activity_20": 2265.623498, "activity_30": 2195.248974}, "trend_signal": 1, "fair_value": 1780.796669, "relative_strength": -4.075726, "rate_of_change": 0.6441276901768631, "market_dynamics": 1.545488, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2362.62944, "high": 2371.189743, "low": 2306.987805, "close": 2358.349365, "volume": 348200}, "trend_line": 2122.157788, "activity_lines": {"activity_5": 2373.187061, "activity_10": 2350.800746, "activity_20": 2281.43958, "activity_30": 2211.490439}, "trend_signal": 1, "fair_value": 1785.589454, "relative_strength": -2.110166, "rate_of_change": 0.738207435108845, "market_dynamics": 1.361414, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2371.189799, "high": 2422.551366, "low": 2366.909673, "close": 2418.27124, "volume": 239400}, "trend_line": 2139.13562, "activity_lines": {"activity_5": 2387.454199, "activity_10": 2368.621653, "activity_20": 2300.944734, "activity_30": 2230.594533}, "trend_signal": 1, "fair_value": 1789.980768, "relative_strength": -4.697763, "rate_of_change": 0.8000268451292009, "market_dynamics": 1.219603, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2405.430755, "high": 2436.829935, "low": 2362.629261, "close": 2428.032715, "volume": 511000}, "trend_line": 2154.869458, "activity_lines": {"activity_5": 2400.695036, "activity_10": 2384.326349, "activity_20": 2319.056055, "activity_30": 2249.233055}, "trend_signal": 1, "fair_value": 1795.081741, "relative_strength": -2.832654, "rate_of_change": 0.735523164258286, "market_dynamics": 1.266305, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2423.633799, "high": 2423.633799, "low": 2300.472844, "close": 2348.857422, "volume": 440200}, "trend_line": 2167.96412, "activity_lines": {"activity_5": 2386.893343, "activity_10": 2382.267418, "activity_20": 2327.919292, "activity_30": 2261.748408}, "trend_signal": 1, "fair_value": 1799.752021, "relative_strength": -2.389701, "rate_of_change": 0.6076777389639892, "market_dynamics": 0.953274, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2357.654857, "high": 2375.249296, "low": 2304.871596, "close": 2331.263184, "volume": 324200}, "trend_line": 2179.330941, "activity_lines": {"activity_5": 2368.715707, "activity_10": 2375.080966, "activity_20": 2333.725378, "activity_30": 2272.283831}, "trend_signal": 1, "fair_value": 1804.335133, "relative_strength": -4.150658, "rate_of_change": 0.5243085388332014, "market_dynamics": 0.584977, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2296.074277, "high": 2348.857594, "low": 2234.493739, "close": 2269.682617, "volume": 336400}, "trend_line": 2190.428459, "activity_lines": {"activity_5": 2332.958317, "activity_10": 2355.867574, "activity_20": 2332.328159, "activity_30": 2278.112972}, "trend_signal": 1, "fair_value": 1808.792444, "relative_strength": -0.261789, "rate_of_change": 0.5092167413044605, "market_dynamics": 0.021061, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2287.277071, "high": 2348.857695, "low": 2282.878461, "close": 2335.661865, "volume": 303800}, "trend_line": 2203.93929, "activity_lines": {"activity_5": 2325.105127, "activity_10": 2350.106889, "activity_20": 2336.17962, "activity_30": 2287.482869}, "trend_signal": 1, "fair_value": 1813.851998, "relative_strength": 0.54751, "rate_of_change": 0.6168122471421742, "market_dynamics": -0.625143, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2353.256175, "high": 2357.654871, "low": 2300.4728, "close": 2309.27002, "volume": 107600}, "trend_line": 2217.141085, "activity_lines": {"activity_5": 2313.961947, "activity_10": 2339.882369, "activity_20": 2337.014161, "activity_30": 2294.2784}, "trend_signal": 1, "fair_value": 1818.383777, "relative_strength": -1.127868, "rate_of_change": 0.5990090135377732, "market_dynamics": -0.946967, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2318.067255, "high": 2366.45196, "low": 2300.4728, "close": 2331.263184, "volume": 193600}, "trend_line": 2230.505294, "activity_lines": {"activity_5": 2318.067334, "activity_10": 2335.638446, "activity_20": 2339.422883, "activity_30": 2301.641116}, "trend_signal": 1, "fair_value": 1822.877239, "relative_strength": 0.064973, "rate_of_change": 0.6027676402920406, "market_dynamics": -1.063594, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2331.263198, "high": 2454.424156, "low": 2296.074207, "close": 2340.060303, "volume": 582400}, "trend_line": 2243.877401, "activity_lines": {"activity_5": 2326.278044, "activity_10": 2333.719931, "activity_20": 2341.860856, "activity_30": 2308.709181}, "trend_signal": 1, "fair_value": 1826.825162, "relative_strength": -0.897785, "rate_of_change": 0.5995102112499241, "market_dynamics": -0.898183, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2340.060258, "high": 2348.857477, "low": 2212.500691, "close": 2274.081299, "volume": 320600}, "trend_line": 2255.192879, "activity_lines": {"activity_5": 2311.909278, "activity_10": 2320.449041, "activity_20": 2337.062747, "activity_30": 2310.657819}, "trend_signal": 1, "fair_value": 1830.222073, "relative_strength": -3.247051, "rate_of_change": 0.5042823638652075, "market_dynamics": -0.944326, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2274.08127, "high": 2366.452005, "low": 2230.095032, "close": 2357.654785, "volume": 398800}, "trend_line": 2269.436808, "activity_lines": {"activity_5": 2325.105095, "activity_10": 2323.905478, "activity_20": 2339.748886, "activity_30": 2317.268265}, "trend_signal": 1, "fair_value": 1833.719272, "relative_strength": 0.679186, "rate_of_change": 0.6316057988936099, "market_dynamics": -0.826111, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2392.84368, "high": 2520.403349, "low": 2375.249239, "close": 2507.20752, "volume": 585600}, "trend_line": 2284.029028, "activity_lines": {"activity_5": 2386.685628, "activity_10": 2355.655438, "activity_20": 2355.947716, "activity_30": 2332.608311}, "trend_signal": 1, "fair_value": 1837.650055, "relative_strength": 6.315355, "rate_of_change": 0.6429886017782434, "market_dynamics": -0.40229, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2485.214513, "high": 2542.396542, "low": 2436.829805, "close": 2516.004883, "volume": 580200}, "trend_line": 2299.271175, "activity_lines": {"activity_5": 2438.002783, "activity_10": 2387.565377, "activity_20": 2371.72524, "activity_30": 2347.574495}, "trend_signal": 1, "fair_value": 1842.226355, "relative_strength": 6.051226, "rate_of_change": 0.6673359582188257, "market_dynamics": -0.124373, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.410372, "high": 2529.200597, "low": 2463.221493, "close": 2494.011719, "volume": 407400}, "trend_line": 2314.065552, "activity_lines": {"activity_5": 2469.67277, "activity_10": 2412.437514, "activity_20": 2384.107135, "activity_30": 2360.138401}, "trend_signal": 1, "fair_value": 1846.136586, "relative_strength": 5.506236, "rate_of_change": 0.6434376754190453, "market_dynamics": 0.24372, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2511.606085, "high": 2581.983827, "low": 2485.214328, "close": 2533.599121, "volume": 358400}, "trend_line": 2330.108171, "activity_lines": {"activity_5": 2504.27513, "activity_10": 2441.548296, "activity_20": 2399.266761, "activity_30": 2374.301857}, "trend_signal": 1, "fair_value": 1850.582336, "relative_strength": 4.286369, "rate_of_change": 0.693265538054206, "market_dynamics": 0.527515, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2529.200699, "high": 2529.200699, "low": 2441.228343, "close": 2445.626953, "volume": 310800}, "trend_line": 2337.297551, "activity_lines": {"activity_5": 2492.252246, "activity_10": 2449.865656, "activity_20": 2405.172799, "activity_30": 2381.754682}, "trend_signal": 1, "fair_value": 1854.656267, "relative_strength": -2.667262, "rate_of_change": 0.30854275734824915, "market_dynamics": 0.369257, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2458.822839, "high": 2498.410269, "low": 2410.438132, "close": 2476.417236, "volume": 383800}, "trend_line": 2346.511971, "activity_lines": {"activity_5": 2484.627978, "activity_10": 2461.781885, "activity_20": 2413.575257, "activity_30": 2390.730145}, "trend_signal": 1, "fair_value": 1858.607396, "relative_strength": -2.212899, "rate_of_change": 0.39423393038072757, "market_dynamics": 0.308557, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2494.011647, "high": 2498.410256, "low": 2428.032657, "close": 2454.424316, "volume": 220800}, "trend_line": 2356.277328, "activity_lines": {"activity_5": 2471.725423, "activity_10": 2466.66036, "activity_20": 2419.606265, "activity_30": 2397.692232}, "trend_signal": 1, "fair_value": 1862.532808, "relative_strength": -0.451733, "rate_of_change": 0.41616480634610076, "market_dynamics": 0.229244, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2450.025591, "high": 2463.22142, "low": 2384.046403, "close": 2410.437988, "volume": 301400}, "trend_line": 2365.289828, "activity_lines": {"activity_5": 2448.266129, "activity_10": 2461.302028, "activity_20": 2421.051743, "activity_30": 2401.186468}, "trend_signal": 1, "fair_value": 1865.868889, "relative_strength": 3.777232, "rate_of_change": 0.3824889325591227, "market_dynamics": 0.103676, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2436.829948, "high": 2467.620218, "low": 2269.682592, "close": 2357.654785, "volume": 477000}, "trend_line": 2371.401522, "activity_lines": {"activity_5": 2412.784017, "activity_10": 2445.067156, "activity_20": 2417.303733, "activity_30": 2400.693885}, "trend_signal": 1, "fair_value": 1869.506967, "relative_strength": 6.238323, "rate_of_change": 0.25839091377516255, "market_dynamics": 0.037343, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2199.304802, "high": 2331.26309, "low": 2150.920278, "close": 2269.682617, "volume": 874800}, "trend_line": 2373.582113, "activity_lines": {"activity_5": 2359.70747, "activity_10": 2411.317827, "activity_20": 2405.180729, "activity_30": 2394.131375}, "trend_signal": 0, "fair_value": 1872.491471, "relative_strength": 4.723739, "rate_of_change": 0.09195368138925493, "market_dynamics": -0.212926, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2287.276928, "high": 2353.256104, "low": 2260.885271, "close": 2353.256104, "volume": 210600}, "trend_line": 2377.264445, "activity_lines": {"activity_5": 2346.218376, "activity_10": 2394.36317, "activity_20": 2401.72467, "activity_30": 2392.82002}, "trend_signal": 0, "fair_value": 1876.523982, "relative_strength": -0.137561, "rate_of_change": 0.15513817616976036, "market_dynamics": -0.473217, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2331.26314, "high": 2357.654641, "low": 2304.871382, "close": 2348.857422, "volume": 203400}, "trend_line": 2380.800155, "activity_lines": {"activity_5": 2339.473796, "activity_10": 2379.40787, "activity_20": 2398.205768, "activity_30": 2390.987308}, "trend_signal": 0, "fair_value": 1880.118472, "relative_strength": -1.134291, "rate_of_change": 0.14873019311909613, "market_dynamics": -0.72914, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2375.249239, "high": 2463.221392, "low": 2353.256191, "close": 2445.626953, "volume": 355200}, "trend_line": 2386.134815, "activity_lines": {"activity_5": 2372.023519, "activity_10": 2385.086075, "activity_20": 2403.903011, "activity_30": 2395.169682}, "trend_signal": 0, "fair_value": 1884.256438, "relative_strength": 2.073398, "rate_of_change": 0.22407004589597673, "market_dynamics": -0.725549, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2450.025418, "high": 2485.214586, "low": 2419.235495, "close": 2441.228271, "volume": 291400}, "trend_line": 2389.182788, "activity_lines": {"activity_5": 2400.761084, "activity_10": 2390.844243, "activity_20": 2408.636743, "activity_30": 2398.724099}, "trend_signal": 1, "fair_value": 1888.250943, "relative_strength": 7.969397, "rate_of_change": 0.12773683116476317, "market_dynamics": -0.73327, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2419.235338, "high": 2494.011602, "low": 2379.64792, "close": 2392.84375, "volume": 375800}, "trend_line": 2390.475269, "activity_lines": {"activity_5": 2407.798909, "activity_10": 2389.484695, "activity_20": 2407.945541, "activity_30": 2398.96029}, "trend_signal": 0, "fair_value": 1892.088977, "relative_strength": 5.081901, "rate_of_change": 0.05409720036874602, "market_dynamics": -0.73864, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2414.836598, "high": 2458.822709, "low": 2397.24216, "close": 2441.228271, "volume": 446600}, "trend_line": 2391.240503, "activity_lines": {"activity_5": 2422.754166, "activity_10": 2397.882027, "activity_20": 2411.590095, "activity_30": 2402.234677}, "trend_signal": 1, "fair_value": 1896.390852, "relative_strength": 3.802413, "rate_of_change": 0.03201179321633735, "market_dynamics": -0.620964, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2463.221264, "high": 2542.396368, "low": 2445.626898, "close": 2520.40332, "volume": 794000}, "trend_line": 2396.214299, "activity_lines": {"activity_5": 2458.236295, "activity_10": 2421.314622, "activity_20": 2422.146756, "activity_30": 2410.567762}, "trend_signal": 1, "fair_value": 1901.661312, "relative_strength": 1.419269, "rate_of_change": 0.20800065881119864, "market_dynamics": -0.438798, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2467.620017, "high": 2489.613065, "low": 2406.039551, "close": 2423.634033, "volume": 403800}, "trend_line": 2397.819775, "activity_lines": {"activity_5": 2450.025602, "activity_10": 2425.953183, "activity_20": 2422.586628, "activity_30": 2412.336777}, "trend_signal": 1, "fair_value": 1906.490755, "relative_strength": 0.508038, "rate_of_change": 0.06700051830379825, "market_dynamics": -0.426979, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2445.626881, "high": 2454.424375, "low": 2397.242303, "close": 2414.83667, "volume": 255600}, "trend_line": 2399.702686, "activity_lines": {"activity_5": 2440.348649, "activity_10": 2428.752295, "activity_20": 2421.790685, "activity_30": 2413.434642}, "trend_signal": 1, "fair_value": 1910.828364, "relative_strength": -2.347154, "rate_of_change": 0.07852596010891391, "market_dynamics": -0.313987, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2441.228558, "high": 2472.018828, "low": 2384.04653, "close": 2392.84375, "volume": 226800}, "trend_line": 2398.855103, "activity_lines": {"activity_5": 2425.100163, "activity_10": 2426.513024, "activity_20": 2418.229915, "activity_30": 2412.99213}, "trend_signal": 1, "fair_value": 1915.127451, "relative_strength": -1.667996, "rate_of_change": -0.03532033384573264, "market_dynamics": -0.371831, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2392.843707, "high": 2392.843707, "low": 2296.074362, "close": 2304.871582, "volume": 214200}, "trend_line": 2394.749731, "activity_lines": {"activity_5": 2380.52762, "activity_10": 2406.03952, "activity_20": 2406.123277, "activity_30": 2406.928677}, "trend_signal": 0, "fair_value": 1918.670509, "relative_strength": -2.566514, "rate_of_change": -0.17113880679436722, "market_dynamics": -0.848229, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2318.067156, "high": 2379.647978, "low": 2296.074291, "close": 2300.4729, "volume": 387000}, "trend_line": 2393.136914, "activity_lines": {"activity_5": 2343.579297, "activity_10": 2385.645974, "activity_20": 2394.561221, "activity_30": 2400.846301}, "trend_signal": 0, "fair_value": 1921.96765, "relative_strength": -3.110662, "rate_of_change": -0.06734803971879944, "market_dynamics": -1.003764, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2313.668745, "high": 2406.039551, "low": 2221.297923, "close": 2291.675537, "volume": 775400}, "trend_line": 2391.817326, "activity_lines": {"activity_5": 2318.360547, "activity_10": 2364.532626, "activity_20": 2383.187664, "activity_30": 2394.300405}, "trend_signal": 0, "fair_value": 1926.002433, "relative_strength": -6.857558, "rate_of_change": -0.055140514204625, "market_dynamics": -1.040271, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2274.08127, "high": 2322.465876, "low": 2265.284051, "close": 2296.074219, "volume": 398800}, "trend_line": 2392.697046, "activity_lines": {"activity_5": 2303.405257, "activity_10": 2347.018155, "activity_20": 2373.196534, "activity_30": 2388.123431}, "trend_signal": 0, "fair_value": 1929.950148, "relative_strength": -4.552603, "rate_of_change": 0.03678040084570851, "market_dynamics": -1.022758, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2278.479909, "high": 2300.472958, "low": 2238.892349, "close": 2269.682617, "volume": 345600}, "trend_line": 2390.497738, "activity_lines": {"activity_5": 2287.570264, "activity_10": 2327.344376, "activity_20": 2361.82299, "activity_30": 2380.187016}, "trend_signal": 0, "fair_value": 1934.125706, "relative_strength": -4.715192, "rate_of_change": -0.09191752895237815, "market_dynamics": -0.956824, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2278.479725, "high": 2331.263039, "low": 2247.689569, "close": 2278.479736, "volume": 375200}, "trend_line": 2389.471395, "activity_lines": {"activity_5": 2282.878385, "activity_10": 2311.509366, "activity_20": 2352.125096, "activity_30": 2372.960048}, "trend_signal": 0, "fair_value": 1938.29362, "relative_strength": -4.104033, "rate_of_change": -0.04293428032517959, "market_dynamics": -0.939485, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2282.878346, "high": 2318.067267, "low": 2256.486716, "close": 2282.878418, "volume": 280200}, "trend_line": 2387.858569, "activity_lines": {"activity_5": 2281.412191, "activity_10": 2299.433181, "activity_20": 2343.788685, "activity_30": 2366.083082}, "trend_signal": 0, "fair_value": 1942.387274, "relative_strength": -5.780025, "rate_of_change": -0.06749718801300156, "market_dynamics": -1.107161, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2287.277028, "high": 2348.857522, "low": 2274.081242, "close": 2340.060303, "volume": 334400}, "trend_line": 2387.858569, "activity_lines": {"activity_5": 2300.17959, "activity_10": 2302.072337, "activity_20": 2341.715052, "activity_30": 2362.999323}, "trend_signal": 0, "fair_value": 1946.975549, "relative_strength": -4.126728, "rate_of_change": 0.0, "market_dynamics": -1.145605, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2353.256132, "high": 2392.843707, "low": 2309.269937, "close": 2375.249268, "volume": 454800}, "trend_line": 2391.230835, "activity_lines": {"activity_5": 2327.450993, "activity_10": 2312.629008, "activity_20": 2343.327881, "activity_30": 2362.185819}, "trend_signal": 0, "fair_value": 1951.840623, "relative_strength": -0.635358, "rate_of_change": 0.14122553336197416, "market_dynamics": -0.884854, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2379.647877, "high": 2419.23538, "low": 2357.654658, "close": 2406.039551, "volume": 417600}, "trend_line": 2392.84366, "activity_lines": {"activity_5": 2359.707487, "activity_10": 2329.503684, "activity_20": 2347.789335, "activity_30": 2363.14122}, "trend_signal": 0, "fair_value": 1956.915878, "relative_strength": -3.166261, "rate_of_change": 0.06744748254302924, "market_dynamics": -0.592342, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2410.438088, "high": 2410.438088, "low": 2392.84365, "close": 2401.640869, "volume": 50000}, "trend_line": 2389.324772, "activity_lines": {"activity_5": 2381.407292, "activity_10": 2345.338676, "activity_20": 2351.182547, "activity_30": 2363.708782}, "trend_signal": 0, "fair_value": 1961.886094, "relative_strength": -2.25595, "rate_of_change": -0.14705883459181202, "market_dynamics": -0.377447, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2397.242316, "high": 2419.235365, "low": 2265.283936, "close": 2265.283936, "volume": 561800}, "trend_line": 2380.967407, "activity_lines": {"activity_5": 2349.444043, "activity_10": 2334.622057, "activity_20": 2341.358982, "activity_30": 2355.706148}, "trend_signal": 0, "fair_value": 1965.995033, "relative_strength": -6.027119, "rate_of_change": -0.34977936436009316, "market_dynamics": -0.290194, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2269.682589, "high": 2282.878446, "low": 2243.290959, "close": 2269.682617, "volume": 333600}, "trend_line": 2373.48977, "activity_lines": {"activity_5": 2320.119987, "activity_10": 2325.344997, "activity_20": 2332.352308, "activity_30": 2348.526484}, "trend_signal": 0, "fair_value": 1970.375502, "relative_strength": -3.935026, "rate_of_change": -0.31405877199393173, "market_dynamics": -0.462872, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2287.276911, "high": 2296.074147, "low": 2252.088079, "close": 2278.479736, "volume": 443600}, "trend_line": 2364.985791, "activity_lines": {"activity_5": 2298.42015, "activity_10": 2318.067285, "activity_20": 2325.021284, "activity_30": 2342.396804}, "trend_signal": 0, "fair_value": 1974.863591, "relative_strength": -6.972989, "rate_of_change": -0.3582901054593579, "market_dynamics": -0.588853, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2296.074334, "high": 2331.26314, "low": 2291.675724, "close": 2322.46582, "volume": 353400}, "trend_line": 2360.88042, "activity_lines": {"activity_5": 2297.833642, "activity_10": 2319.106942, "activity_20": 2322.654405, "activity_30": 2339.65358}, "trend_signal": 0, "fair_value": 1979.543994, "relative_strength": -4.179834, "rate_of_change": -0.17358966872541792, "market_dynamics": -0.385629, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2309.270134, "high": 2331.263198, "low": 2252.088135, "close": 2287.2771, "volume": 617800}, "trend_line": 2354.575749, "activity_lines": {"activity_5": 2291.089144, "activity_10": 2312.788956, "activity_20": 2317.271352, "activity_30": 2334.904979}, "trend_signal": 0, "fair_value": 1984.408652, "relative_strength": -3.577893, "rate_of_change": -0.26704745172988775, "market_dynamics": -0.156118, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2287.276983, "high": 2309.27012, "low": 2252.088107, "close": 2300.4729, "volume": 298600}, "trend_line": 2349.444035, "activity_lines": {"activity_5": 2296.367497, "activity_10": 2308.710254, "activity_20": 2313.878142, "activity_30": 2331.414473}, "trend_signal": 0, "fair_value": 1989.217023, "relative_strength": -3.84668, "rate_of_change": -0.2179464390635793, "market_dynamics": 0.057293, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2291.675593, "high": 2296.074203, "low": 2199.304903, "close": 2212.500732, "volume": 481400}, "trend_line": 2342.846126, "activity_lines": {"activity_5": 2269.975862, "activity_10": 2288.316712, "activity_20": 2303.153919, "activity_30": 2322.579421}, "trend_signal": 0, "fair_value": 1993.46147, "relative_strength": -6.494308, "rate_of_change": -0.28082852375753964, "market_dynamics": 0.069392, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2199.304903, "high": 2247.689625, "low": 2186.109074, "close": 2238.892334, "volume": 429800}, "trend_line": 2338.887378, "activity_lines": {"activity_5": 2256.193555, "activity_10": 2275.040909, "activity_20": 2295.948578, "activity_30": 2315.872724}, "trend_signal": 0, "fair_value": 1998.003162, "relative_strength": -1.27603, "rate_of_change": -0.16897174577823787, "market_dynamics": -0.087137, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2256.486788, "high": 2296.074319, "low": 2247.689569, "close": 2269.682617, "volume": 346800}, "trend_line": 2338.887378, "activity_lines": {"activity_5": 2255.313834, "activity_10": 2269.842556, "activity_20": 2292.513475, "activity_30": 2311.407901}, "trend_signal": 0, "fair_value": 2002.959948, "relative_strength": 0.756415, "rate_of_change": 0.0, "market_dynamics": -0.254546, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2269.682573, "high": 2309.269975, "low": 2243.290987, "close": 2282.878418, "volume": 433000}, "trend_line": 2336.541455, "activity_lines": {"activity_5": 2262.351595, "activity_10": 2269.522656, "activity_20": 2290.921597, "activity_30": 2307.79442}, "trend_signal": 0, "fair_value": 2007.847637, "relative_strength": 0.866662, "rate_of_change": -0.1003008106361185, "market_dynamics": -0.28984, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2287.2771, "high": 2353.256132, "low": 2287.2771, "close": 2340.060303, "volume": 347600}, "trend_line": 2336.248218, "activity_lines": {"activity_5": 2288.743229, "activity_10": 2281.75878, "activity_20": 2294.880342, "activity_30": 2308.021442}, "trend_signal": 0, "fair_value": 2012.871352, "relative_strength": 1.58609, "rate_of_change": -0.012550044826825583, "market_dynamics": -0.146224, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2344.458812, "high": 2515.148036, "low": 2322.465908, "close": 2492.37793, "volume": 629400}, "trend_line": 2337.806584, "activity_lines": {"activity_5": 2363.268246, "activity_10": 2320.329448, "activity_20": 2313.157016, "activity_30": 2318.094327}, "trend_signal": 0, "fair_value": 2018.755726, "relative_strength": 9.580021, "rate_of_change": 0.06670378549646691, "market_dynamics": 0.427513, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2473.402916, "high": 2542.661895, "low": 2306.421989, "close": 2340.577148, "volume": 692200}, "trend_line": 2334.451546, "activity_lines": {"activity_5": 2368.534521, "activity_10": 2327.250968, "activity_20": 2316.020747, "activity_30": 2318.273073}, "trend_signal": 0, "fair_value": 2023.972445, "relative_strength": 12.759618, "rate_of_change": -0.14351221452459345, "market_dynamics": 0.749664, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2182.135111, "high": 2381.373723, "low": 2166.006286, "close": 2314.960693, "volume": 577500}, "trend_line": 2331.855444, "activity_lines": {"activity_5": 2358.482991, "activity_10": 2328.385906, "activity_20": 2316.232897, "activity_30": 2317.015599}, "trend_signal": 0, "fair_value": 2029.064795, "relative_strength": 11.825064, "rate_of_change": -0.11120821952583691, "market_dynamics": 0.936014, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.243289, "high": 2387.066162, "low": 2312.11463, "close": 2387.066162, "volume": 231100}, "trend_line": 2330.050041, "activity_lines": {"activity_5": 2369.448079, "activity_10": 2342.767387, "activity_20": 2323.096625, "activity_30": 2320.57758}, "trend_signal": 0, "fair_value": 2034.460006, "relative_strength": 11.247235, "rate_of_change": -0.07742345284075175, "market_dynamics": 1.101601, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2376.629835, "high": 2440.196448, "low": 2363.347273, "close": 2425.016357, "volume": 224200}, "trend_line": 2326.870475, "activity_lines": {"activity_5": 2386.117383, "activity_10": 2362.234557, "activity_20": 2333.057579, "activity_30": 2326.70444}, "trend_signal": 0, "fair_value": 2040.018811, "relative_strength": 9.711634, "rate_of_change": -0.1364591293771186, "market_dynamics": 0.865156, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2427.862482, "high": 2453.478923, "low": 2409.836267, "close": 2435.452637, "volume": 218600}, "trend_line": 2327.264429, "activity_lines": {"activity_5": 2400.601709, "activity_10": 2381.334805, "activity_20": 2343.335617, "activity_30": 2333.70974}, "trend_signal": 1, "fair_value": 2045.657795, "relative_strength": 6.628525, "rate_of_change": 0.016930637275788495, "market_dynamics": 0.879368, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2435.452697, "high": 2516.096795, "low": 2430.708925, "close": 2501.865479, "volume": 261700}, "trend_line": 2330.165389, "activity_lines": {"activity_5": 2441.018669, "activity_10": 2408.456445, "activity_20": 2359.484438, "activity_30": 2344.974324}, "trend_signal": 1, "fair_value": 2051.695942, "relative_strength": 7.380852, "rate_of_change": 0.12465106946383622, "market_dynamics": 1.04067, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2513.250431, "high": 2964.857666, "low": 2443.991471, "close": 2843.416992, "volume": 1158000}, "trend_line": 2345.184497, "activity_lines": {"activity_5": 2584.533578, "activity_10": 2492.89703, "activity_20": 2407.55904, "activity_30": 2378.087331}, "trend_signal": 1, "fair_value": 2060.135994, "relative_strength": 20.67123, "rate_of_change": 0.6445511580809261, "market_dynamics": 1.362536, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2893.700928, "high": 2988.576532, "low": 2860.494524, "close": 2974.345215, "volume": 843900}, "trend_line": 2367.500285, "activity_lines": {"activity_5": 2736.460807, "activity_10": 2590.711213, "activity_20": 2466.020247, "activity_30": 2418.678345}, "trend_signal": 1, "fair_value": 2069.468448, "relative_strength": 27.410695, "rate_of_change": 0.9515578850425891, "market_dynamics": 1.637134, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.576452, "high": 3244.740217, "low": 2988.576452, "close": 3206.790039, "volume": 1123700}, "trend_line": 2397.710856, "activity_lines": {"activity_5": 2926.717708, "activity_10": 2718.215967, "activity_20": 2543.891893, "activity_30": 2472.826071}, "trend_signal": 1, "fair_value": 2080.224536, "relative_strength": 33.507884, "rate_of_change": 1.27605353171056, "market_dynamics": 1.912029, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3225.765158, "high": 3425.003408, "low": 3216.277613, "close": 3406.02832, "volume": 1158300}, "trend_line": 2434.855949, "activity_lines": {"activity_5": 3131.269124, "activity_10": 2866.18714, "activity_20": 2636.255251, "activity_30": 2537.878811}, "trend_signal": 1, "fair_value": 2092.164836, "relative_strength": 41.548179, "rate_of_change": 1.5491898410956535, "market_dynamics": 2.129641, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3410.772102, "high": 3481.928813, "low": 3320.640519, "close": 3353.846924, "volume": 917700}, "trend_line": 2470.115039, "activity_lines": {"activity_5": 3253.721696, "activity_10": 2988.058962, "activity_20": 2718.237782, "activity_30": 2597.168551}, "trend_signal": 1, "fair_value": 2104.062787, "relative_strength": 38.046306, "rate_of_change": 1.4480975769626532, "market_dynamics": 2.081915, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3349.103143, "high": 3368.078344, "low": 3282.69031, "close": 3287.434082, "volume": 844200}, "trend_line": 2504.040088, "activity_lines": {"activity_5": 3297.237891, "activity_10": 3079.432635, "activity_20": 2788.774485, "activity_30": 2649.898812}, "trend_signal": 1, "fair_value": 2115.415501, "relative_strength": 32.475365, "rate_of_change": 1.3734197988501216, "market_dynamics": 1.974658, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3287.434219, "high": 3396.540887, "low": 3268.459129, "close": 3382.30957, "volume": 808700}, "trend_line": 2540.834416, "activity_lines": {"activity_5": 3342.778109, "activity_10": 3170.375062, "activity_20": 2863.751861, "activity_30": 2706.561359}, "trend_signal": 1, "fair_value": 2127.283434, "relative_strength": 29.585928, "rate_of_change": 1.4693985202684163, "market_dynamics": 1.839767, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3415.515855, "high": 3481.928702, "low": 3382.309451, "close": 3462.953613, "volume": 602900}, "trend_line": 2580.170256, "activity_lines": {"activity_5": 3388.002051, "activity_10": 3257.884708, "activity_20": 2941.195182, "activity_30": 2766.05292}, "trend_signal": 1, "fair_value": 2139.57536, "relative_strength": 32.740036, "rate_of_change": 1.548146536125939, "market_dynamics": 1.64302, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3462.953594, "high": 3500.90392, "low": 3420.259651, "close": 3477.185059, "volume": 615700}, "trend_line": 2618.074414, "activity_lines": {"activity_5": 3420.892236, "activity_10": 3329.110303, "activity_20": 3014.458257, "activity_30": 2823.924843}, "trend_signal": 1, "fair_value": 2151.825717, "relative_strength": 33.014616, "rate_of_change": 1.4690564667915573, "market_dynamics": 1.527597, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3472.441286, "high": 3534.110204, "low": 3406.028325, "close": 3415.515869, "volume": 645000}, "trend_line": 2652.749967, "activity_lines": {"activity_5": 3428.482243, "activity_10": 3370.182728, "activity_20": 3075.825768, "activity_30": 2875.372679}, "trend_signal": 1, "fair_value": 2163.335492, "relative_strength": 28.917226, "rate_of_change": 1.3244678155278757, "market_dynamics": 1.433461, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3415.515883, "high": 3534.110347, "low": 3415.515883, "close": 3524.622803, "volume": 580300}, "trend_line": 2690.036076, "activity_lines": {"activity_5": 3468.329964, "activity_10": 3414.480953, "activity_20": 3141.981448, "activity_30": 2931.622539}, "trend_signal": 1, "fair_value": 2175.650908, "relative_strength": 27.009887, "rate_of_change": 1.4055643940754279, "market_dynamics": 1.341482, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3543.597757, "high": 3690.654781, "low": 3481.928747, "close": 3681.167236, "volume": 1365100}, "trend_line": 2732.686955, "activity_lines": {"activity_5": 3544.546582, "activity_10": 3474.856241, "activity_20": 3217.070215, "activity_30": 2995.566485}, "trend_signal": 1, "fair_value": 2188.823738, "relative_strength": 33.841111, "rate_of_change": 1.5855132717558493, "market_dynamics": 1.456428, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3662.192047, "high": 3818.736572, "low": 3477.18498, "close": 3567.31665, "volume": 2320600}, "trend_line": 2776.088045, "activity_lines": {"activity_5": 3562.88916, "activity_10": 3501.680114, "activity_20": 3274.657551, "activity_30": 3049.413562}, "trend_signal": 1, "fair_value": 2201.187081, "relative_strength": 25.799904, "rate_of_change": 1.5882203382494589, "market_dynamics": 1.433663, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3586.291648, "high": 3662.19213, "low": 3543.597699, "close": 3605.266846, "volume": 800700}, "trend_line": 2820.607519, "activity_lines": {"activity_5": 3586.924268, "activity_10": 3528.848992, "activity_20": 3330.015113, "activity_30": 3102.908969}, "trend_signal": 1, "fair_value": 2213.806973, "relative_strength": 21.8368, "rate_of_change": 1.6036765865615827, "market_dynamics": 1.2752, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3605.266837, "high": 3619.498153, "low": 3500.903845, "close": 3581.547852, "volume": 1039200}, "trend_line": 2864.043123, "activity_lines": {"activity_5": 3594.514258, "activity_10": 3548.082808, "activity_20": 3377.814253, "activity_30": 3152.001893}, "trend_signal": 1, "fair_value": 2226.474012, "relative_strength": 22.364416, "rate_of_change": 1.5399378930748635, "market_dynamics": 1.059784, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3605.266841, "high": 3614.754386, "low": 3553.085329, "close": 3557.829102, "volume": 871500}, "trend_line": 2905.221899, "activity_lines": {"activity_5": 3583.129199, "activity_10": 3558.864107, "activity_20": 3417.44508, "activity_30": 3196.762279}, "trend_signal": 1, "fair_value": 2238.94917, "relative_strength": 20.635668, "rate_of_change": 1.4377847759801416, "market_dynamics": 0.590947, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3567.316536, "high": 3652.704465, "low": 3548.341448, "close": 3647.960693, "volume": 1226100}, "trend_line": 2950.578019, "activity_lines": {"activity_5": 3599.574251, "activity_10": 3581.116695, "activity_20": 3459.741447, "activity_30": 3244.680911}, "trend_signal": 1, "fair_value": 2251.988816, "relative_strength": 22.225184, "rate_of_change": 1.561192968275912, "market_dynamics": 0.263227, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3652.704465, "high": 3685.91087, "low": 3633.729377, "close": 3647.960693, "volume": 973800}, "trend_line": 2995.494279, "activity_lines": {"activity_5": 3618.233073, "activity_10": 3598.539262, "activity_20": 3496.033554, "activity_30": 3289.673341}, "trend_signal": 1, "fair_value": 2265.068299, "relative_strength": 16.928089, "rate_of_change": 1.522286809932341, "market_dynamics": 0.039763, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3643.216931, "high": 3681.167107, "low": 3591.035547, "close": 3610.010498, "volume": 968000}, "trend_line": 3042.077938, "activity_lines": {"activity_5": 3618.86556, "activity_10": 3605.698029, "activity_20": 3522.887813, "activity_30": 3329.319549}, "trend_signal": 1, "fair_value": 2277.957631, "relative_strength": 14.510847, "rate_of_change": 1.5551242853834173, "market_dynamics": -0.123615, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3614.754399, "high": 3681.167227, "low": 3605.266855, "close": 3662.192139, "volume": 1172900}, "trend_line": 3089.521265, "activity_lines": {"activity_5": 3636.575684, "activity_10": 3619.929359, "activity_20": 3549.118619, "activity_30": 3369.326917}, "trend_signal": 1, "fair_value": 2291.16818, "relative_strength": 14.823121, "rate_of_change": 1.5595697403857887, "market_dynamics": -0.111305, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3595.779187, "high": 3624.241925, "low": 3481.928848, "close": 3538.854004, "volume": 1148900}, "trend_line": 3131.826978, "activity_lines": {"activity_5": 3607.79681, "activity_10": 3607.25055, "activity_20": 3558.07757, "activity_30": 3398.316126}, "trend_signal": 1, "fair_value": 2303.495145, "relative_strength": 9.514236, "rate_of_change": 1.3693290762962333, "market_dynamics": -0.258846, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3591.035628, "high": 3610.010483, "low": 3515.135134, "close": 3519.878906, "volume": 780400}, "trend_line": 3173.060327, "activity_lines": {"activity_5": 3573.95791, "activity_10": 3590.862975, "activity_20": 3561.917765, "activity_30": 3423.351734}, "trend_signal": 1, "fair_value": 2315.846547, "relative_strength": 3.329491, "rate_of_change": 1.3165909001247542, "market_dynamics": -0.421323, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3467.697381, "high": 3567.31665, "low": 3443.97852, "close": 3557.829102, "volume": 664800}, "trend_line": 3213.65262, "activity_lines": {"activity_5": 3561.307861, "activity_10": 3584.30795, "activity_20": 3566.774485, "activity_30": 3448.175526}, "trend_signal": 1, "fair_value": 2328.534177, "relative_strength": 5.173388, "rate_of_change": 1.2792789552279982, "market_dynamics": -0.573935, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3591.035534, "high": 3690.654781, "low": 3576.804217, "close": 3681.167236, "volume": 602300}, "trend_line": 3253.278931, "activity_lines": {"activity_5": 3595.779297, "activity_10": 3600.350542, "activity_20": 3581.706079, "activity_30": 3478.337759}, "trend_signal": 1, "fair_value": 2342.211628, "relative_strength": 4.635584, "rate_of_change": 1.2330614315121586, "market_dynamics": -0.700468, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3690.654803, "high": 3728.60498, "low": 3586.291757, "close": 3605.266846, "volume": 805100}, "trend_line": 3295.435254, "activity_lines": {"activity_5": 3600.20682, "activity_10": 3601.213055, "activity_20": 3588.098879, "activity_30": 3501.046657}, "trend_signal": 1, "fair_value": 2355.362699, "relative_strength": -3.822057, "rate_of_change": 1.2958102853800506, "market_dynamics": -0.780795, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3605.266855, "high": 3666.935897, "low": 3543.597913, "close": 3628.985596, "volume": 768200}, "trend_line": 3339.236084, "activity_lines": {"activity_5": 3616.335612, "activity_10": 3605.956814, "activity_20": 3595.55337, "activity_30": 3522.566034}, "trend_signal": 1, "fair_value": 2368.479901, "relative_strength": 0.538822, "rate_of_change": 1.3291364151923384, "market_dynamics": -0.779202, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3657.448256, "high": 3795.017792, "low": 3647.960703, "close": 3780.786377, "volume": 721100}, "trend_line": 3385.693425, "activity_lines": {"activity_5": 3677.055892, "activity_10": 3637.00696, "activity_20": 3615.838643, "activity_30": 3551.05315}, "trend_signal": 1, "fair_value": 2382.583465, "relative_strength": 4.100202, "rate_of_change": 1.3912565578277278, "market_dynamics": -0.573844, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3761.811399, "high": 3837.711656, "low": 3685.910893, "close": 3809.249023, "volume": 788200}, "trend_line": 3431.834513, "activity_lines": {"activity_5": 3729.869889, "activity_10": 3670.817121, "activity_20": 3636.937135, "activity_30": 3578.379317}, "trend_signal": 1, "fair_value": 2396.630451, "relative_strength": 8.110548, "rate_of_change": 1.362825342049387, "market_dynamics": -0.411089, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3842.455341, "high": 3956.305894, "low": 3837.711569, "close": 3927.843262, "volume": 668400}, "trend_line": 3481.580868, "activity_lines": {"activity_5": 3805.453971, "activity_10": 3723.257355, "activity_20": 3667.681291, "activity_30": 3610.379882}, "trend_signal": 1, "fair_value": 2411.437657, "relative_strength": 7.33722, "rate_of_change": 1.4495557641709698, "market_dynamics": -0.103639, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3942.074716, "high": 3965.793573, "low": 3899.380744, "close": 3913.612061, "volume": 548800}, "trend_line": 3528.639087, "activity_lines": {"activity_5": 3859.849251, "activity_10": 3767.331321, "activity_20": 3694.924103, "activity_30": 3638.252862}, "trend_signal": 1, "fair_value": 2425.901327, "relative_strength": 5.909748, "rate_of_change": 1.3516336625273528, "market_dynamics": 0.182391, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3927.84329, "high": 4027.462508, "low": 3918.355745, "close": 3999.0, "volume": 604600}, "trend_line": 3567.158521, "activity_lines": {"activity_5": 3922.15083, "activity_10": 3822.359095, "activity_20": 3727.927212, "activity_30": 3668.598727}, "trend_signal": 1, "fair_value": 2440.938913, "relative_strength": 6.942224, "rate_of_change": 1.091622947269127, "market_dynamics": 0.317645, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4022.718879, "high": 4103.363024, "low": 3984.768696, "close": 4074.900391, "volume": 783300}, "trend_line": 3603.843693, "activity_lines": {"activity_5": 3985.084912, "activity_10": 3882.82065, "activity_20": 3765.899992, "activity_30": 3701.356267}, "trend_signal": 1, "fair_value": 2455.905302, "relative_strength": 11.288878, "rate_of_change": 1.0284144027811757, "market_dynamics": 0.511173, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4093.875364, "high": 4127.081769, "low": 3989.512345, "close": 4046.437744, "volume": 723300}, "trend_line": 3631.83195, "activity_lines": {"activity_5": 4018.923845, "activity_10": 3928.015878, "activity_20": 3799.287123, "activity_30": 3729.910722}, "trend_signal": 1, "fair_value": 2470.636121, "relative_strength": 7.246708, "rate_of_change": 0.7766223894328032, "market_dynamics": 0.59747, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4060.668954, "high": 4112.850565, "low": 4036.950094, "close": 4065.412842, "volume": 271600}, "trend_line": 3653.811434, "activity_lines": {"activity_5": 4043.275228, "activity_10": 3967.777331, "activity_20": 3832.199878, "activity_30": 3757.883683}, "trend_signal": 1, "fair_value": 2485.714327, "relative_strength": 8.054492, "rate_of_change": 0.6051900061069845, "market_dynamics": 0.631581, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4079.643834, "high": 4240.93223, "low": 4079.643834, "close": 4198.238281, "volume": 1045400}, "trend_line": 3681.957813, "activity_lines": {"activity_5": 4102.730452, "activity_10": 4024.702579, "activity_20": 3875.571503, "activity_30": 3793.007996}, "trend_signal": 1, "fair_value": 2501.869728, "relative_strength": 7.509644, "rate_of_change": 0.7703292714585062, "market_dynamics": 0.906025, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4264.651008, "high": 4402.220565, "low": 4236.188376, "close": 4392.73291, "volume": 967100}, "trend_line": 3718.801107, "activity_lines": {"activity_5": 4208.042139, "activity_10": 4106.209189, "activity_20": 3934.529805, "activity_30": 3838.864454}, "trend_signal": 1, "fair_value": 2519.205493, "relative_strength": 7.70926, "rate_of_change": 1.0006441103131614, "market_dynamics": 1.097436, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4392.73277, "high": 4392.732901, "low": 4250.420074, "close": 4373.757813, "volume": 781600}, "trend_line": 3751.849382, "activity_lines": {"activity_5": 4280.779932, "activity_10": 4170.379466, "activity_20": 3987.705222, "activity_30": 3881.119725}, "trend_signal": 1, "fair_value": 2536.114194, "relative_strength": 6.765634, "rate_of_change": 0.8886808960498707, "market_dynamics": 1.265358, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4345.295272, "high": 4345.295272, "low": 4188.750628, "close": 4259.907227, "volume": 793600}, "trend_line": 3778.414502, "activity_lines": {"activity_5": 4295.643701, "activity_10": 4203.068337, "activity_20": 4026.58155, "activity_30": 3913.897651}, "trend_signal": 1, "fair_value": 2552.425879, "relative_strength": 4.448666, "rate_of_change": 0.7080540100423521, "market_dynamics": 1.391406, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4288.369858, "high": 4373.758044, "low": 4117.594416, "close": 4245.67627, "volume": 1265700}, "trend_line": 3804.030876, "activity_lines": {"activity_5": 4291.53252, "activity_10": 4224.975977, "activity_20": 4061.188517, "activity_30": 3944.043571}, "trend_signal": 1, "fair_value": 2568.274513, "relative_strength": 1.819978, "rate_of_change": 0.6779662206579081, "market_dynamics": 1.309184, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4283.626448, "high": 4335.807617, "low": 4231.444952, "close": 4312.088867, "volume": 890100}, "trend_line": 3833.916642, "activity_lines": {"activity_5": 4297.541309, "activity_10": 4253.179852, "activity_20": 4099.093514, "activity_30": 3976.821506}, "trend_signal": 1, "fair_value": 2584.469194, "relative_strength": -1.88605, "rate_of_change": 0.7856341595057109, "market_dynamics": 1.17538, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4326.320073, "high": 4440.17053, "low": 4307.344985, "close": 4397.476563, "volume": 839900}, "trend_line": 3863.011768, "activity_lines": {"activity_5": 4324.422624, "activity_10": 4289.66373, "activity_20": 4142.035926, "activity_30": 4013.180211}, "trend_signal": 1, "fair_value": 2600.852685, "relative_strength": -0.243737, "rate_of_change": 0.758887808912349, "market_dynamics": 1.100043, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4397.476922, "high": 4501.839844, "low": 4369.013921, "close": 4501.839844, "volume": 846400}, "trend_line": 3890.367521, "activity_lines": {"activity_5": 4385.775456, "activity_10": 4337.877721, "activity_20": 4190.829019, "activity_30": 4054.394925}, "trend_signal": 1, "fair_value": 2617.586463, "relative_strength": -1.784918, "rate_of_change": 0.708145732990174, "market_dynamics": 1.176675, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4459.146004, "high": 4520.815045, "low": 4202.982326, "close": 4269.39502, "volume": 1637700}, "trend_line": 3913.770134, "activity_lines": {"activity_5": 4361.107878, "activity_10": 4336.066482, "activity_20": 4212.808506, "activity_30": 4078.848312}, "trend_signal": 1, "fair_value": 2632.511504, "relative_strength": -1.81718, "rate_of_change": 0.6015527549434254, "market_dynamics": 0.91709, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4221.957001, "high": 4226.701025, "low": 4060.66907, "close": 4065.412842, "volume": 1837300}, "trend_line": 3929.108333, "activity_lines": {"activity_5": 4267.813721, "activity_10": 4293.113805, "activity_20": 4211.972709, "activity_30": 4088.631713}, "trend_signal": 1, "fair_value": 2646.487512, "relative_strength": -3.709025, "rate_of_change": 0.3919034198445406, "market_dynamics": 0.481935, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4060.668936, "high": 4155.544434, "low": 4032.206303, "close": 4036.950195, "volume": 1092100}, "trend_line": 3944.288412, "activity_lines": {"activity_5": 4177.049577, "activity_10": 4244.986102, "activity_20": 4206.596443, "activity_30": 4095.589252}, "trend_signal": 1, "fair_value": 2660.320906, "relative_strength": -3.900947, "rate_of_change": 0.38634920988318167, "market_dynamics": -0.067587, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3984.768507, "high": 4055.925145, "low": 3889.893066, "close": 3999.0, "volume": 2436000}, "trend_line": 3958.994108, "activity_lines": {"activity_5": 4091.977946, "activity_10": 4192.890874, "activity_20": 4195.550237, "activity_30": 4099.119032}, "trend_signal": 1, "fair_value": 2673.650161, "relative_strength": -4.985972, "rate_of_change": 0.3728352104085432, "market_dynamics": -0.560577, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3720.0, "high": 3850.0, "low": 3695.0, "close": 3815.0, "volume": 2307300}, "trend_line": 3964.562085, "activity_lines": {"activity_5": 3972.138086, "activity_10": 4114.49988, "activity_20": 4165.218249, "activity_30": 4089.82909}, "trend_signal": 1, "fair_value": 2685.786209, "relative_strength": -8.987927, "rate_of_change": 0.14064120451073314, "market_dynamics": -0.832699, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3815.0, "high": 4000.0, "low": 3805.0, "close": 3945.0, "volume": 991900}, "trend_line": 3974.463395, "activity_lines": {"activity_5": 3941.420882, "activity_10": 4069.904483, "activity_20": 4147.104291, "activity_30": 4088.56702}, "trend_signal": 0, "fair_value": 2698.632125, "relative_strength": -12.178255, "rate_of_change": 0.24974536374299697, "market_dynamics": -0.97895, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3925.0, "high": 3955.0, "low": 3845.0, "close": 3910.0, "volume": 932200}, "trend_line": 3984.463045, "activity_lines": {"activity_5": 3920.663346, "activity_10": 4024.671036, "activity_20": 4125.010567, "activity_30": 4084.408091}, "trend_signal": 0, "fair_value": 2711.075345, "relative_strength": -15.228722, "rate_of_change": 0.2515974864073379, "market_dynamics": -1.016305, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3925.0, "high": 3950.0, "low": 3665.0, "close": 3670.0, "volume": 1117400}, "trend_line": 3984.723307, "activity_lines": {"activity_5": 3830.266667, "activity_10": 3941.90443, "activity_20": 4080.144667, "activity_30": 4064.120152}, "trend_signal": 0, "fair_value": 2721.719453, "relative_strength": -21.961772, "rate_of_change": 0.006531921542774377, "market_dynamics": -1.168914, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3655.0, "high": 3710.0, "low": 3590.0, "close": 3595.0, "volume": 1161700}, "trend_line": 3986.594841, "activity_lines": {"activity_5": 3739.333333, "activity_10": 3857.175803, "activity_20": 4029.295968, "activity_30": 4038.976713}, "trend_signal": 0, "fair_value": 2732.006258, "relative_strength": -23.188468, "rate_of_change": 0.046967727889967725, "market_dynamics": -1.280634, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3620.0, "high": 3640.0, "low": 3555.0, "close": 3620.0, "volume": 539800}, "trend_line": 3989.93221, "activity_lines": {"activity_5": 3683.666667, "activity_10": 3791.583114, "activity_20": 3982.752031, "activity_30": 4015.325433}, "trend_signal": 0, "fair_value": 2742.329854, "relative_strength": -26.4399, "rate_of_change": 0.08371477747567409, "market_dynamics": -1.350028, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3625.0, "high": 3825.0, "low": 3545.0, "close": 3735.0, "volume": 1465900}, "trend_line": 3995.837907, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3762.932968, "activity_20": 3949.326667, "activity_30": 3998.878194}, "trend_signal": 0, "fair_value": 2753.692432, "relative_strength": -22.214674, "rate_of_change": 0.14801497091100066, "market_dynamics": -1.287237, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3605.0, "close": 3655.0, "volume": 1167500}, "trend_line": 3994.965666, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3729.45364, "activity_20": 3909.765293, "activity_30": 3976.888651}, "trend_signal": 0, "fair_value": 2764.857713, "relative_strength": -25.792278, "rate_of_change": -0.021828738309730214, "market_dynamics": -1.255665, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3745.0, "low": 3625.0, "close": 3725.0, "volume": 924800}, "trend_line": 3998.956771, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3716.163636, "activity_20": 3878.824931, "activity_30": 3959.471512}, "trend_signal": 0, "fair_value": 2776.622613, "relative_strength": -27.27161, "rate_of_change": 0.09990336172266022, "market_dynamics": -1.227518, "expectation": {"probability": 57.0806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c493f1c-4ca6-4cc1-9923-f23867173a62/", "share_image": "https://sharemaestro.com/terminal/3c493f1c-4ca6-4cc1-9923-f23867173a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}