{"ticker": {"uuid": "3c4a153f-6cd2-429a-bdd7-e9c8094ed729", "symbol": "WARP", "name": "VANECK SPACE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WARP fell 30.15%, moving from 27.87 to 19.47. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "-30.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.9, "high": 21.91, "low": 18.925, "close": 19.4666, "volume": 279156}, "trend_line": null, "activity_lines": {"activity_5": 22.065773, "activity_10": 24.821658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 26.03, "high": 27.8987, "low": 25.23, "close": 27.8698, "volume": 91718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.03, "high": 31.025, "low": 27.87, "close": 29.8906, "volume": 356218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 34.99, "low": 29.06, "close": 33.87, "volume": 398821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.543467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.38, "high": 41.77, "low": 34.23, "close": 36.32, "volume": 1800581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.85, "high": 34.885, "low": 28.5601, "close": 29.09, "volume": 947660}, "trend_line": null, "activity_lines": {"activity_5": 31.9994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.40808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.06, "high": 30.8699, "low": 26.66, "close": 27.7572, "volume": 1004011}, "trend_line": null, "activity_lines": {"activity_5": 30.78244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.2, "high": 28.2, "low": 25.0, "close": 25.71, "volume": 1119048}, "trend_line": null, "activity_lines": {"activity_5": 28.890587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.072514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.38, "high": 25.5373, "low": 21.47, "close": 22.2022, "volume": 528349}, "trend_line": null, "activity_lines": {"activity_5": 26.108173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.088725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.39, "high": 25.87, "low": 23.235, "close": 24.92, "volume": 321049}, "trend_line": null, "activity_lines": {"activity_5": 25.009547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.625533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.24, "high": 25.275, "low": 22.0, "close": 22.1948, "volume": 259643}, "trend_line": null, "activity_lines": {"activity_5": 23.76252, "activity_10": 26.369996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.9, "high": 21.91, "low": 18.925, "close": 19.4666, "volume": 279156}, "trend_line": null, "activity_lines": {"activity_5": 22.065773, "activity_10": 24.821658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4a153f-6cd2-429a-bdd7-e9c8094ed729/", "share_image": "https://sharemaestro.com/terminal/3c4a153f-6cd2-429a-bdd7-e9c8094ed729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}